History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 6,676,500 +0 0.09% 1,669,125
2025-10-13 2025-10-09 0.249 6,676,500 +0 0.09% 1,662,448
2025-10-10 2025-10-08 0.255 6,676,500 +0 0.09% 1,702,508
2025-10-09 2025-10-06 0.255 6,676,500 +0 0.09% 1,702,508
2025-10-08 2025-10-03 0.255 6,676,500 +0 0.09% 1,702,508
2025-10-06 2025-10-02 0.260 6,676,500 +0 0.09% 1,735,890
2025-10-03 2025-09-30 0.255 6,676,500 +0 0.09% 1,702,508
2025-10-02 2025-09-29 0.255 6,676,500 +0 0.09% 1,702,508
2025-09-30 2025-09-26 0.260 6,676,500 +0 0.09% 1,735,890
2025-09-29 2025-09-25 0.260 6,676,500 +0 0.09% 1,735,890
2025-09-26 2025-09-24 0.260 6,676,500 +0 0.09% 1,735,890
2025-09-25 2025-09-23 0.255 6,676,500 +0 0.09% 1,702,508
2025-09-24 2025-09-22 0.265 6,676,500 -24,000 0.09% 1,769,272
2025-09-16 2025-09-12 0.265 6,700,500 -20,000 0.09% 1,775,632
2025-09-12 2025-09-10 0.270 6,720,500 +30,000 0.09% 1,814,535
2025-09-08 2025-09-04 0.265 6,690,500 -100,000 0.09% 1,772,982
2025-09-04 2025-09-02 0.265 6,790,500 +20,000 0.09% 1,799,482
2025-08-20 2025-08-18 0.290 6,770,500 +50,000 0.09% 1,963,445
2025-08-18 2025-08-14 0.285 6,720,500 -6,000 0.09% 1,915,342
2025-08-11 2025-08-07 0.260 6,726,500 +2,000 0.09% 1,748,890
2025-08-07 2025-08-05 0.265 6,724,500 -4,000 0.09% 1,781,992
2025-07-29 2025-07-25 0.270 6,728,500 +500 0.09% 1,816,695
2025-07-25 2025-07-23 0.275 6,728,000 -10,000 0.09% 1,850,200
2025-07-11 2025-07-09 0.265 6,738,000 -50,000 0.09% 1,785,570
2025-07-02 2025-06-27 0.239 6,788,000 -76,000 0.09% 1,622,332
2025-06-24 2025-06-20 0.255 6,864,000 -926,000 0.09% 1,750,320
2025-06-23 2025-06-19 0.260 7,790,000 +210,000 0.10% 2,025,400
2025-06-20 2025-06-18 0.203 7,580,000 -248,000 0.10% 1,538,740
2025-06-16 2025-06-12 0.196 7,828,000 -4,000 0.10% 1,534,288
2025-06-13 2025-06-11 0.182 7,832,000 -50,000 0.10% 1,425,424
2025-06-06 2025-06-04 0.189 7,882,000 +50,000 0.10% 1,489,698
2025-05-23 2025-05-21 0.214 7,832,000 +50,000 0.10% 1,676,048
2025-05-22 2025-05-20 0.207 7,782,000 -20,000 0.10% 1,610,874
2025-05-20 2025-05-16 0.192 7,802,000 -74,000 0.11% 1,497,984
2025-05-19 2025-05-15 0.186 7,876,000 +750,000 0.12% 1,464,936
2025-05-15 2025-05-13 0.188 7,126,000 +20,000 0.10% 1,339,688
2025-05-14 2025-05-12 0.182 7,106,000 -50,000 0.10% 1,293,292
2025-05-08 2025-05-06 0.163 7,156,000 +50,000 0.11% 1,166,428
2025-05-07 2025-05-02 0.145 7,106,000 +74,000 0.10% 1,030,370
2025-05-06 2025-04-30 0.138 7,032,000 +778,000 0.10% 970,416
2025-05-02 2025-04-29 0.126 6,254,000 +300,000 0.09% 788,004
2025-03-18 2025-03-14 0.131 5,954,000 +4,000 0.09% 779,974
2025-02-07 2025-02-05 0.169 5,950,000 -54,000 0.09% 1,005,550
2025-01-09 2025-01-07 0.173 6,004,000 +584,000 0.09% 1,038,692
2024-11-28 2024-11-26 0.166 5,420,000 -60,000 0.08% 899,720
2024-11-14 2024-11-12 0.171 5,480,000 -96,000 0.08% 937,080
2024-11-06 2024-11-04 0.166 5,576,000 -4,000 0.08% 925,616
2024-11-05 2024-11-01 0.160 5,580,000 +40,000 0.08% 892,800
2024-10-24 2024-10-22 0.092 5,540,000 -100,000 0.08% 509,680
2024-10-23 2024-10-21 0.092 5,640,000 -156,000 0.08% 518,880
2024-10-21 2024-10-17 0.083 5,796,000 +38,000 0.09% 481,068
2024-10-15 2024-10-10 0.090 5,758,000 -130,000 0.08% 518,220
2024-10-14 2024-10-09 0.086 5,888,000 +124,000 0.09% 506,368
2024-10-10 2024-10-08 0.089 5,764,000 +36,000 0.08% 512,996
2024-10-09 2024-10-07 0.091 5,728,000 +32,000 0.08% 521,248
2024-10-04 2024-10-02 0.078 5,696,000 +156,000 0.08% 444,288
2024-09-23 2024-09-19 0.080 5,540,000 -64,000 0.08% 443,200
2024-09-09 2024-09-04 0.078 5,604,000 +50,000 0.08% 437,112
2024-09-04 2024-09-02 0.077 5,554,000 +4,000 0.08% 427,658
2024-06-20 2024-06-18 0.136 5,550,000 -15,000 0.08% 754,800
2024-06-19 2024-06-17 0.150 5,565,000 -50,000 0.08% 834,750
2024-06-07 2024-06-05 0.115 5,615,000 -42,000 0.08% 645,725
2024-06-04 2024-05-31 0.120 5,657,000 +30,000 0.08% 678,840
2024-06-03 2024-05-30 0.130 5,627,000 +56,000 0.08% 731,510
2024-05-30 2024-05-28 0.115 5,571,000 +86,000 0.08% 640,665
2024-05-22 2024-05-20 0.118 5,485,000 -58,000 0.08% 647,230
2024-03-04 2024-02-29 0.206 5,543,000 -6,000 0.08% 1,141,858
2024-02-27 2024-02-23 0.211 5,549,000 -50,000 0.08% 1,170,839
2024-02-15 2024-02-09 0.129 5,599,000 -72,000 0.08% 722,271
2024-02-05 2024-02-01 0.129 5,671,000 +4,000 0.08% 731,559
2024-02-02 2024-01-31 0.146 5,667,000 +78,000 0.08% 827,382
2022-06-16 2022-06-14 0.247 5,589,000 +20,000 0.08% 1,380,483
2022-06-14 2022-06-10 0.250 5,569,000 +20,000 0.08% 1,392,250
2022-06-13 2022-06-09 0.255 5,549,000 -14,000 0.08% 1,414,995
2022-06-01 2022-05-30 0.260 5,563,000 -68,000 0.09% 1,446,380
2022-05-31 2022-05-27 0.239 5,631,000 +68,000 0.09% 1,345,809
2022-05-10 2022-05-05 0.243 5,563,000 +20,000 0.09% 1,351,809
2022-03-25 2022-03-23 0.270 5,543,000 +30,000 0.09% 1,496,610
2022-03-24 2022-03-22 0.250 5,513,000 +10,000 0.09% 1,378,250
2022-03-17 2022-03-15 0.210 5,503,000 -10,000 0.09% 1,155,630
2022-03-03 2022-03-01 0.280 5,513,000 +10,000 0.09% 1,543,640
2022-02-28 2022-02-24 0.275 5,503,000 -20,000 0.09% 1,513,325
2022-02-25 2022-02-23 0.285 5,523,000 +22,000 0.09% 1,574,055
2022-02-18 2022-02-16 0.290 5,501,000 +20,000 0.09% 1,595,290
2022-02-14 2022-02-10 0.290 5,481,000 +200,000 0.09% 1,589,490
2022-02-04 2022-01-27 0.290 5,281,000 +4,000 0.08% 1,531,490
2022-01-28 2022-01-26 0.300 5,277,000 +28,000 0.08% 1,583,100
2022-01-17 2022-01-13 0.285 5,249,000 +230,000 0.08% 1,495,965
2022-01-03 2021-12-29 0.270 5,019,000 -3,313,000 0.08% 1,355,130
2021-12-30 2021-12-28 0.270 8,332,000 +2,922,000 0.13% 2,249,640
2021-12-23 2021-12-21 0.270 5,410,000 -290,000 0.08% 1,460,700
2021-12-22 2021-12-20 0.275 5,700,000 -810,000 0.09% 1,567,500
2021-12-21 2021-12-17 0.275 6,510,000 +600,000 0.10% 1,790,250
2021-12-20 2021-12-16 0.275 5,910,000 +266,000 0.09% 1,625,250
2021-12-16 2021-12-14 0.265 5,644,000 -700,000 0.09% 1,495,660
2021-12-15 2021-12-13 0.255 6,344,000 +264,000 0.10% 1,617,720
2021-12-14 2021-12-10 0.260 6,080,000 -186,000 0.09% 1,580,800
2021-12-13 2021-12-09 0.255 6,266,000 +500,000 0.10% 1,597,830
2021-12-10 2021-12-08 0.255 5,766,000 -420,000 0.09% 1,470,330
2021-12-09 2021-12-07 0.250 6,186,000 -1,070,000 0.10% 1,546,500
2021-12-08 2021-12-06 0.250 7,256,000 +1,420,000 0.11% 1,814,000
2021-12-07 2021-12-03 0.260 5,836,000 -248,000 0.09% 1,517,360
2021-12-03 2021-12-01 0.260 6,084,000 -132,000 0.09% 1,581,840
2021-12-02 2021-11-30 0.260 6,216,000 -760,000 0.10% 1,616,160
2021-12-01 2021-11-29 0.255 6,976,000 +144,000 0.11% 1,778,880
2021-11-30 2021-11-26 0.255 6,832,000 +618,000 0.11% 1,742,160
2021-11-29 2021-11-25 0.255 6,214,000 -584,000 0.10% 1,584,570
2021-11-26 2021-11-24 0.255 6,798,000 -714,000 0.11% 1,733,490
2021-11-25 2021-11-23 0.255 7,512,000 +68,000 0.12% 1,915,560
2021-11-23 2021-11-19 0.250 7,444,000 -330,000 0.12% 1,861,000
2021-11-22 2021-11-18 0.250 7,774,000 -706,000 0.12% 1,943,500
2021-11-19 2021-11-17 0.250 8,480,000 -62,000 0.13% 2,120,000
2021-11-18 2021-11-16 0.255 8,542,000 +526,000 0.13% 2,178,210
2021-11-17 2021-11-15 0.260 8,016,000 +784,000 0.12% 2,084,160
2021-11-16 2021-11-12 0.265 7,232,000 -190,000 0.11% 1,916,480
2021-11-15 2021-11-11 0.265 7,422,000 -646,000 0.12% 1,966,830
2021-11-12 2021-11-10 0.260 8,068,000 +1,056,000 0.13% 2,097,680
2021-11-11 2021-11-09 0.270 7,012,000 +64,000 0.11% 1,893,240
2021-11-10 2021-11-08 0.275 6,948,000 +1,818,000 0.11% 1,910,700
2021-11-09 2021-11-05 0.280 5,130,000 -166,000 0.08% 1,436,400
2021-10-28 2021-10-26 0.238 5,296,000 -144,000 0.08% 1,260,448
2021-10-26 2021-10-22 0.240 5,440,000 +20,000 0.08% 1,305,600
2021-10-21 2021-10-19 0.240 5,420,000 +160,000 0.08% 1,300,800
2021-10-19 2021-10-15 0.265 5,260,000 +144,000 0.08% 1,393,900
2021-10-15 2021-10-11 0.265 5,116,000 +20,000 0.08% 1,355,740
2021-10-12 2021-10-08 0.275 5,096,000 -218,000 0.08% 1,401,400
2021-10-05 2021-09-30 0.280 5,314,000 -6,000 0.08% 1,487,920
2021-09-27 2021-09-23 0.285 5,320,000 +100,000 0.08% 1,516,200
2021-09-21 2021-09-17 0.305 5,220,000 -26,000 0.08% 1,592,100
2021-09-17 2021-09-15 0.325 5,246,000 +18,000 0.08% 1,704,950
2021-09-15 2021-09-13 0.340 5,228,000 -300,000 0.08% 1,777,520
2021-09-14 2021-09-10 0.340 5,528,000 -240,000 0.09% 1,879,520
2021-09-13 2021-09-09 0.290 5,768,000 -50,000 0.09% 1,672,720
2021-09-10 2021-09-08 0.295 5,818,000 +50,000 0.09% 1,716,310
2021-09-08 2021-09-06 0.295 5,768,000 +180,000 0.09% 1,701,560
2021-09-06 2021-09-02 0.355 5,588,000 +10,000 0.09% 1,983,740
2021-08-26 2021-08-24 0.345 5,578,000 -20,000 0.09% 1,924,410
2021-08-24 2021-08-20 0.345 5,598,000 -66,000 0.09% 1,931,310
2021-08-23 2021-08-19 0.345 5,664,000 +120,000 0.09% 1,954,080
2021-08-20 2021-08-18 0.350 5,544,000 -50,000 0.09% 1,940,400
2021-08-18 2021-08-16 0.340 5,594,000 +330,000 0.09% 1,901,960
2021-08-17 2021-08-13 0.320 5,264,000 -120,000 0.08% 1,684,480
2021-08-16 2021-08-12 0.350 5,384,000 +526,000 0.08% 1,884,400
2021-08-12 2021-08-10 0.295 4,858,000 +180,000 0.08% 1,433,110
2021-08-09 2021-08-05 0.290 4,678,000 +150,000 0.07% 1,356,620
2021-07-29 2021-07-27 0.340 4,528,000 +10,000 0.07% 1,539,520
2021-07-23 2021-07-21 0.345 4,518,000 -64,000 0.07% 1,558,710
2021-07-16 2021-07-14 0.380 4,582,000 +10,000 0.07% 1,741,160
2021-07-14 2021-07-12 0.380 4,572,000 +8,000 0.07% 1,737,360
2021-07-13 2021-07-09 0.375 4,564,000 +12,000 0.07% 1,711,500
2021-07-12 2021-07-08 0.370 4,552,000 +6,000 0.07% 1,684,240
2021-06-30 2021-06-28 0.375 4,546,000 +100,000 0.07% 1,704,750
2021-06-29 2021-06-25 0.370 4,446,000 +64,000 0.07% 1,645,020
2021-06-28 2021-06-24 0.395 4,382,000 -4,000 0.07% 1,730,890
2021-06-22 2021-06-18 0.420 4,386,000 +4,000 0.07% 1,842,120
2021-06-18 2021-06-16 0.410 4,382,000 -8,000 0.07% 1,796,620
2021-06-11 2021-06-09 0.445 4,390,000 -54,000 0.07% 1,953,550
2021-06-10 2021-06-08 0.455 4,444,000 -20,000 0.07% 2,022,020
2021-06-09 2021-06-07 0.455 4,464,000 +100,000 0.07% 2,031,120
2021-06-07 2021-06-03 0.465 4,364,000 +4,000 0.07% 2,029,260
2021-06-04 2021-06-02 0.465 4,360,000 -12,000 0.07% 2,027,400
2021-05-31 2021-05-27 0.460 4,372,000 +6,000 0.07% 2,011,120
2021-05-28 2021-05-26 0.465 4,366,000 -10,000 0.07% 2,030,190
2021-05-20 2021-05-17 0.450 4,376,000 -100,000 0.07% 1,969,200
2021-05-18 2021-05-14 0.455 4,476,000 +30,000 0.07% 2,036,580
2021-05-17 2021-05-13 0.455 4,446,000 -314,000 0.07% 2,022,930
2021-05-14 2021-05-12 0.465 4,760,000 +20,000 0.07% 2,213,400
2021-05-12 2021-05-10 0.470 4,740,000 +26,000 0.07% 2,227,800
2021-05-10 2021-05-06 0.455 4,714,000 +14,000 0.07% 2,144,870
2021-05-07 2021-05-05 0.460 4,700,000 +8,000 0.07% 2,162,000
2021-05-06 2021-05-04 0.465 4,692,000 +8,000 0.07% 2,181,780
2021-05-05 2021-05-03 0.460 4,684,000 -36,000 0.07% 2,154,640
2021-05-04 2021-04-30 0.465 4,720,000 +76,000 0.07% 2,194,800
2021-05-03 2021-04-29 0.470 4,644,000 -6,000 0.07% 2,182,680
2021-04-30 2021-04-28 0.475 4,650,000 -20,000 0.07% 2,208,750
2021-04-29 2021-04-27 0.495 4,670,000 +50,000 0.07% 2,311,650
2021-04-28 2021-04-26 0.500 4,620,000 -14,000 0.07% 2,310,000
2021-04-27 2021-04-23 0.495 4,634,000 +296,000 0.07% 2,293,830
2021-04-21 2021-04-19 0.440 4,338,000 -136,000 0.07% 1,908,720
2021-04-20 2021-04-16 0.435 4,474,000 +70,000 0.07% 1,946,190
2021-04-19 2021-04-15 0.430 4,404,000 -2,000 0.07% 1,893,720
2021-04-16 2021-04-14 0.435 4,406,000 -38,000 0.07% 1,916,610
2021-04-09 2021-04-07 0.455 4,444,000 -24,000 0.07% 2,022,020
2021-04-08 2021-04-01 0.450 4,468,000 +150,000 0.07% 2,010,600
2021-04-07 2021-03-31 0.455 4,318,000 -180,000 0.07% 1,964,690
2021-04-01 2021-03-30 0.445 4,498,000 +10,000 0.07% 2,001,610
2021-03-29 2021-03-25 0.500 4,488,000 +8,000 0.07% 2,244,000
2021-03-26 2021-03-24 0.500 4,480,000 -20,000 0.07% 2,240,000
2021-03-25 2021-03-23 0.530 4,500,000 +10,000 0.07% 2,385,000
2021-03-24 2021-03-22 0.510 4,490,000 +26,000 0.07% 2,289,900
2021-03-23 2021-03-19 0.510 4,464,000 -1,490,000 0.07% 2,276,640
2021-03-22 2021-03-18 0.550 5,954,000 +400,000 0.09% 3,274,700
2021-03-19 2021-03-17 0.560 5,554,000 -48,000 0.09% 3,110,240
2021-03-18 2021-03-16 0.550 5,602,000 +108,000 0.09% 3,081,100
2021-03-17 2021-03-15 0.550 5,494,000 -154,000 0.09% 3,021,700
2021-03-16 2021-03-12 0.520 5,648,000 +134,000 0.09% 2,936,960
2021-03-15 2021-03-11 0.510 5,514,000 -88,000 0.09% 2,812,140
2021-03-12 2021-03-10 0.500 5,602,000 +250,000 0.09% 2,801,000
2021-03-11 2021-03-09 0.490 5,352,000 +30,000 0.08% 2,622,480
2021-03-10 2021-03-08 0.485 5,322,000 -30,000 0.08% 2,581,170
2021-03-09 2021-03-05 0.455 5,352,000 -56,000 0.08% 2,435,160
2021-03-04 2021-03-02 0.460 5,408,000 -136,000 0.08% 2,487,680
2021-03-03 2021-03-01 0.465 5,544,000 +16,000 0.09% 2,577,960
2021-03-02 2021-02-26 0.450 5,528,000 +40,000 0.09% 2,487,600
2021-03-01 2021-02-25 0.460 5,488,000 -40,000 0.09% 2,524,480
2021-02-26 2021-02-24 0.455 5,528,000 -314,000 0.09% 2,515,240
2021-02-25 2021-02-23 0.445 5,842,000 +30,000 0.09% 2,599,690
2021-02-23 2021-02-19 0.450 5,812,000 +18,000 0.09% 2,615,400
2021-02-22 2021-02-18 0.460 5,794,000 -30,000 0.09% 2,665,240
2021-02-19 2021-02-17 0.470 5,824,000 -52,000 0.09% 2,737,280
2021-02-18 2021-02-16 0.480 5,876,000 -172,000 0.09% 2,820,480
2021-02-17 2021-02-11 0.495 6,048,000 +506,000 0.09% 2,993,760
2021-02-10 2021-02-08 0.485 5,542,000 -296,000 0.09% 2,687,870
2021-02-09 2021-02-05 0.435 5,838,000 +100,000 0.09% 2,539,530
2021-02-04 2021-02-02 0.430 5,738,000 -20,000 0.09% 2,467,340
2021-02-03 2021-02-01 0.425 5,758,000 -10,000 0.09% 2,447,150
2021-02-02 2021-01-29 0.415 5,768,000 +50,000 0.09% 2,393,720
2021-02-01 2021-01-28 0.400 5,718,000 -132,000 0.09% 2,287,200
2021-01-29 2021-01-27 0.420 5,850,000 -150,000 0.09% 2,457,000
2021-01-28 2021-01-26 0.370 6,000,000 +120,000 0.09% 2,220,000
2021-01-27 2021-01-25 0.455 5,880,000 -2,000 0.09% 2,675,400
2021-01-26 2021-01-22 0.500 5,882,000 -220,000 0.09% 2,941,000
2021-01-25 2021-01-21 0.510 6,102,000 +34,000 0.09% 3,112,020
2021-01-22 2021-01-20 0.520 6,068,000 -248,000 0.09% 3,155,360
2021-01-21 2021-01-19 0.520 6,316,000 -226,000 0.10% 3,284,320
2021-01-20 2021-01-18 0.520 6,542,000 +88,000 0.10% 3,401,840
2021-01-19 2021-01-15 0.510 6,454,000 +166,000 0.10% 3,291,540
2021-01-18 2021-01-14 0.480 6,288,000 +68,000 0.10% 3,018,240
2021-01-15 2021-01-13 0.450 6,220,000 -680,000 0.10% 2,799,000
2021-01-14 2021-01-12 0.465 6,900,000 +284,000 0.11% 3,208,500
2021-01-13 2021-01-11 0.460 6,616,000 +346,000 0.10% 3,043,360
2021-01-12 2021-01-08 0.405 6,270,000 +10,000 0.10% 2,539,350
2021-01-11 2021-01-07 0.385 6,260,000 +14,000 0.10% 2,410,100
2021-01-08 2021-01-06 0.390 6,246,000 +2,000 0.10% 2,435,940
2021-01-07 2021-01-05 0.385 6,244,000 +36,000 0.10% 2,403,940
2021-01-06 2021-01-04 0.360 6,208,000 +100,000 0.10% 2,234,880
2021-01-05 2020-12-31 0.360 6,108,000 +4,000 0.09% 2,198,880
2021-01-04 2020-12-29 0.360 6,104,000 +30,000 0.09% 2,197,440
2020-12-28 2020-12-22 0.350 6,074,000 +6,000 0.09% 2,125,900
2020-12-22 2020-12-18 0.350 6,068,000 -56,000 0.09% 2,123,800
2020-12-21 2020-12-17 0.350 6,124,000 -16,000 0.09% 2,143,400
2020-12-17 2020-12-15 0.345 6,140,000 +6,000 0.10% 2,118,300
2020-12-16 2020-12-14 0.345 6,134,000 +18,000 0.10% 2,116,230
2020-12-11 2020-12-09 0.335 6,116,000 -196,000 0.09% 2,048,860
2020-12-10 2020-12-08 0.325 6,312,000 +240,000 0.10% 2,051,400
2020-12-07 2020-12-03 0.300 6,072,000 -200,000 0.09% 1,821,600
2020-12-04 2020-12-02 0.305 6,272,000 +276,000 0.10% 1,912,960
2020-11-27 2020-11-25 0.310 5,996,000 -50,000 0.09% 1,858,760
2020-11-26 2020-11-24 0.305 6,046,000 +50,000 0.09% 1,844,030
2020-11-06 2020-11-04 0.295 5,996,000 +68,000 0.09% 1,768,820
2020-11-03 2020-10-30 0.315 5,928,000 -50,000 0.09% 1,867,320
2020-10-30 2020-10-28 0.310 5,978,000 -100,000 0.09% 1,853,180
2020-10-29 2020-10-27 0.310 6,078,000 -268,000 0.09% 1,884,180
2020-10-14 2020-10-09 0.305 6,346,000 -56,000 0.10% 1,935,530
2020-10-08 2020-10-06 0.300 6,402,000 +70,000 0.10% 1,920,600
2020-09-25 2020-09-23 0.295 6,332,000 +56,000 0.10% 1,867,940
2020-09-24 2020-09-22 0.300 6,276,000 -8,000 0.10% 1,882,800
2020-09-23 2020-09-21 0.315 6,284,000 +92,000 0.10% 1,979,460
2020-09-22 2020-09-18 0.330 6,192,000 +42,000 0.10% 2,043,360
2020-09-17 2020-09-15 0.290 6,150,000 +110,000 0.10% 1,783,500
2020-09-16 2020-09-14 0.285 6,040,000 -60,000 0.09% 1,721,400
2020-09-09 2020-09-07 0.260 6,100,000 -60,000 0.09% 1,586,000
2020-09-04 2020-09-02 0.260 6,160,000 -50,000 0.10% 1,601,600
2020-08-20 2020-08-18 0.238 6,210,000 +42,000 0.10% 1,477,980
2020-08-12 2020-08-10 0.246 6,168,000 +50,000 0.10% 1,517,328
2020-08-11 2020-08-07 0.285 6,118,000 -50,000 0.09% 1,743,630
2020-07-24 2020-07-22 0.244 6,168,000 -28,000 0.10% 1,504,992
2020-07-23 2020-07-21 0.242 6,196,000 -272,000 0.10% 1,499,432
2020-07-22 2020-07-20 0.247 6,468,000 +80,000 0.10% 1,597,596
2020-06-22 2020-06-18 0.250 6,388,000 +60,000 0.10% 1,597,000
2020-06-04 2020-06-02 0.250 6,328,000 -2,000 0.10% 1,582,000
2020-06-02 2020-05-29 0.250 6,330,000 -188,000 0.10% 1,582,500
2020-05-28 2020-05-26 0.245 6,518,000 -10,000 0.10% 1,596,910
2020-05-27 2020-05-25 0.235 6,528,000 +10,000 0.10% 1,534,080
2020-05-22 2020-05-20 0.231 6,518,000 -50,000 0.10% 1,505,658
2020-05-19 2020-05-15 0.235 6,568,000 +300,000 0.10% 1,543,480
2020-05-11 2020-05-07 0.242 6,268,000 +38,000 0.10% 1,516,856
2020-04-24 2020-04-22 0.249 6,230,000 -50,000 0.10% 1,551,270
2020-04-23 2020-04-21 0.248 6,280,000 +56,000 0.10% 1,557,440
2020-03-11 2020-03-09 0.295 6,224,000 -20,000 0.10% 1,836,080
2020-03-05 2020-03-03 0.305 6,244,000 +34,000 0.10% 1,904,420
2020-03-04 2020-03-02 0.305 6,210,000 -34,000 0.10% 1,894,050
2020-02-12 2020-02-10 0.315 6,244,000 -80,000 0.10% 1,966,860
2020-02-10 2020-02-06 0.320 6,324,000 +84,000 0.10% 2,023,680
2020-02-06 2020-02-04 0.320 6,240,000 -90,000 0.10% 1,996,800
2020-02-05 2020-02-03 0.310 6,330,000 -10,000 0.10% 1,962,300
2020-02-04 2020-01-31 0.315 6,340,000 +50,000 0.10% 1,997,100
2020-01-29 2020-01-22 0.330 6,290,000 -20,000 0.10% 2,075,700
2020-01-23 2020-01-21 0.345 6,310,000 +50,000 0.10% 2,176,950
2020-01-22 2020-01-20 0.345 6,260,000 +20,000 0.10% 2,159,700
2020-01-14 2020-01-10 0.355 6,240,000 +26,000 0.10% 2,215,200
2020-01-13 2020-01-09 0.360 6,214,000 -72,000 0.10% 2,237,040
2019-12-23 2019-12-19 0.350 6,286,000 +26,000 0.10% 2,200,100
2019-12-19 2019-12-17 0.355 6,260,000 +46,000 0.10% 2,222,300
2019-12-16 2019-12-12 0.345 6,214,000 -82,000 0.10% 2,143,830
2019-12-11 2019-12-09 0.325 6,296,000 -30,000 0.10% 2,046,200
2019-12-10 2019-12-06 0.325 6,326,000 +2,000 0.10% 2,055,950
2019-12-04 2019-12-02 0.345 6,324,000 -50,000 0.10% 2,181,780
2019-11-29 2019-11-27 0.325 6,374,000 -200,000 0.10% 2,071,550
2019-11-28 2019-11-26 0.340 6,574,000 +82,000 0.10% 2,235,160
2019-11-27 2019-11-25 0.345 6,492,000 -100,000 0.10% 2,239,740
2019-11-26 2019-11-22 0.345 6,592,000 -100,000 0.10% 2,274,240
2019-11-21 2019-11-19 0.345 6,692,000 -80,000 0.10% 2,308,740
2019-11-19 2019-11-15 0.340 6,772,000 +96,000 0.11% 2,302,480
2019-11-18 2019-11-14 0.350 6,676,000 -12,000 0.10% 2,336,600
2019-11-15 2019-11-13 0.355 6,688,000 -516,000 0.10% 2,374,240
2019-11-13 2019-11-11 0.375 7,204,000 +20,000 0.11% 2,701,500
2019-11-12 2019-11-08 0.380 7,184,000 +74,000 0.11% 2,729,920
2019-11-08 2019-11-06 0.370 7,110,000 +100,000 0.11% 2,630,700
2019-11-07 2019-11-05 0.370 7,010,000 -160,000 0.11% 2,593,700
2019-11-06 2019-11-04 0.385 7,170,000 -620,000 0.11% 2,760,450
2019-11-05 2019-11-01 0.360 7,790,000 +50,000 0.12% 2,804,400
2019-11-04 2019-10-31 0.345 7,740,000 +100,000 0.12% 2,670,300
2019-10-31 2019-10-29 0.350 7,640,000 +594,000 0.12% 2,674,000
2019-10-30 2019-10-28 0.360 7,046,000 -50,000 0.11% 2,536,560
2019-10-29 2019-10-25 0.340 7,096,000 -90,000 0.11% 2,412,640
2019-10-28 2019-10-24 0.325 7,186,000 -12,000 0.11% 2,335,450
2019-10-24 2019-10-22 0.320 7,198,000 -88,000 0.11% 2,303,360
2019-10-23 2019-10-21 0.325 7,286,000 -80,000 0.11% 2,367,950
2019-10-22 2019-10-18 0.315 7,366,000 -72,000 0.11% 2,320,290
2019-10-21 2019-10-17 0.310 7,438,000 +570,000 0.12% 2,305,780
2019-10-18 2019-10-16 0.290 6,868,000 -50,000 0.11% 1,991,720
2019-10-17 2019-10-15 0.300 6,918,000 -248,000 0.11% 2,075,400
2019-10-10 2019-10-08 0.255 7,166,000 -206,000 0.11% 1,827,330
2019-10-03 2019-09-30 0.265 7,372,000 -50,000 0.11% 1,953,580
2019-09-23 2019-09-19 0.270 7,422,000 -10,000 0.12% 2,003,940
2019-09-20 2019-09-18 0.265 7,432,000 +10,000 0.12% 1,969,480
2019-09-19 2019-09-17 0.260 7,422,000 -10,000 0.12% 1,929,720
2019-09-18 2019-09-16 0.255 7,432,000 +10,000 0.12% 1,895,160
2019-09-17 2019-09-13 0.270 7,422,000 -50,000 0.12% 2,003,940
2019-09-05 2019-09-03 0.238 7,472,000 -78,000 0.12% 1,778,336
2019-08-16 2019-08-14 0.240 7,550,000 -2,000 0.12% 1,812,000
2019-08-02 2019-07-31 0.247 7,552,000 -6,000 0.12% 1,865,344
2019-08-01 2019-07-30 0.242 7,558,000 -128,000 0.12% 1,829,036
2019-07-24 2019-07-22 0.250 7,686,000 -100,000 0.12% 1,921,500
2019-07-23 2019-07-19 0.255 7,786,000 +100,000 0.12% 1,985,430
2019-07-22 2019-07-18 0.265 7,686,000 -208,000 0.12% 2,036,790
2019-07-19 2019-07-17 0.260 7,894,000 +62,000 0.12% 2,052,440
2019-07-18 2019-07-16 0.250 7,832,000 +78,000 0.12% 1,958,000
2019-06-27 2019-06-25 0.255 7,754,000 -208,000 0.12% 1,977,270
2019-06-26 2019-06-24 0.255 7,962,000 +50,000 0.12% 2,030,310
2019-06-25 2019-06-21 0.255 7,912,000 +18,000 0.12% 2,017,560
2019-06-24 2019-06-20 0.255 7,894,000 -122,000 0.12% 2,012,970
2019-06-21 2019-06-19 0.250 8,016,000 -64,000 0.12% 2,004,000
2019-06-20 2019-06-18 0.250 8,080,000 -42,000 0.13% 2,020,000
2019-06-19 2019-06-17 0.255 8,122,000 +200,000 0.13% 2,071,110
2019-06-17 2019-06-13 0.255 7,922,000 -20,000 0.12% 2,020,110
2019-06-14 2019-06-12 0.255 7,942,000 -38,000 0.12% 2,025,210
2019-06-12 2019-06-10 0.265 7,980,000 +100,000 0.12% 2,114,700
2019-05-30 2019-05-28 0.265 7,880,000 -100,000 0.12% 2,088,200
2019-05-29 2019-05-27 0.270 7,980,000 +100,000 0.12% 2,154,600
2019-05-21 2019-05-17 0.280 7,880,000 -100,000 0.12% 2,206,400
2019-05-17 2019-05-15 0.290 7,980,000 -32,000 0.12% 2,314,200
2019-05-16 2019-05-14 0.290 8,012,000 +10,000 0.12% 2,323,480
2019-05-14 2019-05-09 0.290 8,002,000 -20,000 0.12% 2,320,580
2019-04-30 2019-04-26 0.300 8,022,000 -68,000 0.12% 2,406,600
2019-04-26 2019-04-24 0.290 8,090,000 +40,000 0.13% 2,346,100
2019-04-25 2019-04-23 0.280 8,050,000 +100,000 0.12% 2,254,000
2019-04-23 2019-04-17 0.285 7,950,000 -780,000 0.12% 2,265,750
2019-04-18 2019-04-16 0.290 8,730,000 +68,000 0.14% 2,531,700
2019-04-17 2019-04-15 0.285 8,662,000 -94,000 0.13% 2,468,670
2019-04-15 2019-04-11 0.305 8,756,000 -100,000 0.14% 2,670,580
2019-04-09 2019-04-04 0.285 8,856,000 -442,000 0.14% 2,523,960
2019-04-08 2019-04-03 0.295 9,298,000 -70,000 0.14% 2,742,910
2019-04-04 2019-04-02 0.305 9,368,000 -64,000 0.15% 2,857,240
2019-04-03 2019-04-01 0.310 9,432,000 -20,000 0.15% 2,923,920
2019-04-02 2019-03-29 0.310 9,452,000 +64,000 0.15% 2,930,120
2019-04-01 2019-03-28 0.305 9,388,000 -16,000 0.15% 2,863,340
2019-03-29 2019-03-27 0.305 9,404,000 +40,000 0.15% 2,868,220
2019-03-28 2019-03-26 0.315 9,364,000 -152,000 0.15% 2,949,660
2019-03-27 2019-03-25 0.305 9,516,000 -74,000 0.15% 2,902,380
2019-03-26 2019-03-22 0.310 9,590,000 +2,000 0.15% 2,972,900
2019-03-25 2019-03-21 0.315 9,588,000 -396,000 0.15% 3,020,220
2019-03-22 2019-03-20 0.295 9,984,000 -130,000 0.15% 2,945,280
2019-03-20 2019-03-18 0.265 10,114,000 +380,000 0.16% 2,680,210
2019-03-18 2019-03-14 0.265 9,734,000 -20,000 0.15% 2,579,510
2019-03-15 2019-03-13 0.270 9,754,000 +340,000 0.15% 2,633,580
2019-03-14 2019-03-12 0.245 9,414,000 -26,000 0.15% 2,306,430
2019-03-13 2019-03-11 0.227 9,440,000 +120,000 0.15% 2,142,880
2019-03-12 2019-03-08 0.224 9,320,000 +46,000 0.14% 2,087,680
2019-03-11 2019-03-07 0.215 9,274,000 +140,000 0.14% 1,993,910
2019-03-08 2019-03-06 0.214 9,134,000 -108,000 0.14% 1,954,676
2019-03-06 2019-03-04 0.208 9,242,000 +44,000 0.14% 1,922,336
2019-03-04 2019-02-28 0.206 9,198,000 -44,000 0.14% 1,894,788
2019-03-01 2019-02-27 0.202 9,242,000 -26,000 0.14% 1,866,884
2019-02-28 2019-02-26 0.219 9,268,000 -142,000 0.14% 2,029,692
2019-02-27 2019-02-25 0.201 9,410,000 +90,000 0.15% 1,891,410
2019-02-26 2019-02-22 0.211 9,320,000 +192,000 0.14% 1,966,520
2019-02-25 2019-02-21 0.215 9,128,000 +100,000 0.14% 1,962,520
2019-02-22 2019-02-20 0.230 9,028,000 +610,000 0.14% 2,076,440
2019-02-21 2019-02-19 0.236 8,418,000 -30,000 0.13% 1,986,648
2019-02-19 2019-02-15 0.211 8,448,000 -188,000 0.13% 1,782,528
2019-02-18 2019-02-14 0.233 8,636,000 -424,000 0.13% 2,012,188
2019-01-31 2019-01-29 0.180 9,060,000 -150,000 0.14% 1,630,800
2019-01-29 2019-01-25 0.180 9,210,000 +100,000 0.14% 1,657,800
2019-01-22 2019-01-18 0.179 9,110,000 -50,000 0.14% 1,630,690
2019-01-21 2019-01-17 0.177 9,160,000 +100,000 0.14% 1,621,320
2019-01-16 2019-01-14 0.180 9,060,000 -30,000 0.14% 1,630,800
2019-01-09 2019-01-07 0.181 9,090,000 +72,000 0.14% 1,645,290
2019-01-07 2019-01-03 0.182 9,018,000 +40,000 0.14% 1,641,276
2019-01-03 2018-12-31 0.179 8,978,000 -74,000 0.14% 1,607,062
2018-12-27 2018-12-20 0.181 9,052,000 -20,000 0.14% 1,638,412
2018-12-17 2018-12-13 0.179 9,072,000 +42,000 0.14% 1,623,888
2018-12-13 2018-12-11 0.180 9,030,000 +50,000 0.14% 1,625,400
2018-12-12 2018-12-10 0.178 8,980,000 -200,000 0.14% 1,598,440
2018-12-06 2018-12-04 0.183 9,180,000 -14,000 0.14% 1,679,940
2018-12-05 2018-12-03 0.183 9,194,000 -10,000 0.14% 1,682,502
2018-12-03 2018-11-29 0.182 9,204,000 -134,000 0.14% 1,675,128
2018-11-29 2018-11-27 0.183 9,338,000 -4,000 0.14% 1,708,854
2018-11-27 2018-11-23 0.184 9,342,000 -56,000 0.14% 1,718,928
2018-11-21 2018-11-19 0.180 9,398,000 -20,000 0.17% 1,691,640
2018-11-20 2018-11-16 0.184 9,418,000 +132,000 0.17% 1,732,912
2018-11-19 2018-11-15 0.180 9,286,000 +100,000 0.17% 1,671,480
2018-11-02 2018-10-31 0.179 9,186,000 -360,000 0.17% 1,644,294
2018-10-24 2018-10-22 0.180 9,546,000 -340,000 0.18% 1,718,280
2018-10-16 2018-10-12 0.182 9,886,000 -100,000 0.18% 1,799,252
2018-09-19 2018-09-17 0.190 9,986,000 -300,000 0.18% 1,897,340
2018-09-13 2018-09-11 0.190 10,286,000 +50,000 0.19% 1,954,340
2018-08-31 2018-08-29 0.194 10,236,000 -88,000 0.19% 1,985,784
2018-08-29 2018-08-27 0.196 10,324,000 -140,000 0.19% 2,023,504
2018-08-28 2018-08-24 0.195 10,464,000 -94,000 0.19% 2,040,480
2018-08-27 2018-08-23 0.200 10,558,000 -154,000 0.19% 2,111,600
2018-08-24 2018-08-22 0.208 10,712,000 +360,000 0.20% 2,228,096
2018-08-23 2018-08-21 0.204 10,352,000 +686,000 0.19% 2,111,808
2018-08-15 2018-08-13 0.181 9,666,000 -140,000 0.18% 1,749,546
2018-08-07 2018-08-03 0.181 9,806,000 -180,000 0.18% 1,774,886
2018-07-12 2018-07-10 0.191 9,986,000 +2,000 0.18% 1,907,326
2018-07-11 2018-07-09 0.190 9,984,000 -30,000 0.18% 1,896,960
2018-07-06 2018-07-04 0.198 10,014,000 -60,000 0.18% 1,982,772
2018-07-05 2018-07-03 0.198 10,074,000 -200,000 0.18% 1,994,652
2018-06-28 2018-06-26 0.193 10,274,000 -358,000 0.19% 1,982,882
2018-06-26 2018-06-22 0.180 10,632,000 -366,000 0.20% 1,913,760
2018-06-14 2018-06-12 0.204 10,998,000 -232,000 0.20% 2,243,592
2018-06-13 2018-06-11 0.202 11,230,000 -74,000 0.21% 2,268,460
2018-06-12 2018-06-08 0.201 11,304,000 +200,000 0.21% 2,272,104
2018-06-11 2018-06-07 0.203 11,104,000 +30,000 0.20% 2,254,112
2018-05-31 2018-05-29 0.201 11,074,000 -2,000 0.20% 2,225,874
2018-05-30 2018-05-28 0.210 11,076,000 -48,000 0.20% 2,325,960
2018-05-28 2018-05-24 0.196 11,124,000 +80,000 0.20% 2,180,304
2018-05-25 2018-05-23 0.200 11,044,000 +150,000 0.20% 2,208,800
2018-05-23 2018-05-18 0.205 10,894,000 -108,000 0.20% 2,233,270
2018-05-21 2018-05-17 0.210 11,002,000 -212,000 0.20% 2,310,420
2018-05-15 2018-05-11 0.219 11,214,000 -32,000 0.21% 2,455,866
2018-05-04 2018-05-02 0.224 11,246,000 +300,000 0.21% 2,519,104
2018-05-03 2018-04-30 0.224 10,946,000 -40,000 0.20% 2,451,904
2018-04-30 2018-04-26 0.222 10,986,000 -30,000 0.20% 2,438,892
2018-04-26 2018-04-24 0.223 11,016,000 -258,000 0.20% 2,456,568
2018-04-25 2018-04-23 0.193 11,274,000 -300,000 0.21% 2,175,882
2018-04-16 2018-04-12 0.215 11,574,000 -500,000 0.21% 2,488,410
2018-04-11 2018-04-09 0.213 12,074,000 -20,000 0.22% 2,571,762
2018-04-09 2018-04-04 0.222 12,094,000 -334,000 0.22% 2,684,868
2018-04-04 2018-03-29 0.227 12,428,000 -44,000 0.23% 2,821,156
2018-03-29 2018-03-27 0.231 12,472,000 -400,000 0.23% 2,881,032
2018-03-27 2018-03-23 0.225 12,872,000 -692,000 0.24% 2,896,200
2018-03-23 2018-03-21 0.230 13,564,000 +220,000 0.25% 3,119,720
2018-03-20 2018-03-16 0.244 13,344,000 +320,000 0.24% 3,255,936
2018-03-19 2018-03-15 0.237 13,024,000 +16,000 0.24% 3,086,688
2018-03-13 2018-03-09 0.243 13,008,000 -46,000 0.24% 3,160,944
2018-03-12 2018-03-08 0.250 13,054,000 -800,000 0.24% 3,263,500
2018-03-09 2018-03-07 0.242 13,854,000 -4,000 0.25% 3,352,668
2018-03-08 2018-03-06 0.249 13,858,000 +348,000 0.25% 3,450,642
2018-03-07 2018-03-05 0.245 13,510,000 -200,000 0.25% 3,309,950
2018-03-01 2018-02-27 0.245 13,710,000 +8,000 0.25% 3,358,950
2018-02-28 2018-02-26 0.250 13,702,000 -20,000 0.25% 3,425,500
2018-02-27 2018-02-23 0.255 13,722,000 -500,000 0.25% 3,499,110
2018-02-22 2018-02-20 0.250 14,222,000 +6,000 0.26% 3,555,500
2018-02-21 2018-02-15 0.270 14,216,000 +300,000 0.26% 3,838,320
2018-02-13 2018-02-09 0.239 13,916,000 +222,000 0.26% 3,325,924
2018-02-09 2018-02-07 0.249 13,694,000 -300,000 0.25% 3,409,806
2018-02-08 2018-02-06 0.247 13,994,000 -884,000 0.26% 3,456,518
2018-02-07 2018-02-05 0.250 14,878,000 -350,000 0.27% 3,719,500
2018-02-06 2018-02-02 0.270 15,228,000 -414,000 0.28% 4,111,560
2018-02-05 2018-02-01 0.265 15,642,000 +188,000 0.29% 4,145,130
2018-02-02 2018-01-31 0.265 15,454,000 +308,000 0.28% 4,095,310
2018-02-01 2018-01-30 0.270 15,146,000 -280,000 0.28% 4,089,420
2018-01-31 2018-01-29 0.265 15,426,000 -120,000 0.28% 4,087,890
2018-01-30 2018-01-26 0.265 15,546,000 +300,000 0.29% 4,119,690
2018-01-29 2018-01-25 0.270 15,246,000 +356,000 0.28% 4,116,420
2018-01-25 2018-01-23 0.270 14,890,000 -570,000 0.27% 4,020,300
2018-01-24 2018-01-22 0.255 15,460,000 -200,000 0.28% 3,942,300
2018-01-23 2018-01-19 0.260 15,660,000 -100,000 0.29% 4,071,600
2018-01-22 2018-01-18 0.265 15,760,000 -90,000 0.29% 4,176,400
2018-01-19 2018-01-17 0.270 15,850,000 -82,000 0.29% 4,279,500
2018-01-17 2018-01-15 0.270 15,932,000 +28,000 0.29% 4,301,640
2018-01-16 2018-01-12 0.275 15,904,000 +284,000 0.29% 4,373,600
2018-01-15 2018-01-11 0.280 15,620,000 -194,000 0.29% 4,373,600
2018-01-12 2018-01-10 0.280 15,814,000 +74,000 0.29% 4,427,920
2018-01-11 2018-01-09 0.275 15,740,000 +100,000 0.29% 4,328,500
2018-01-10 2018-01-08 0.275 15,640,000 +200,000 0.29% 4,301,000
2018-01-09 2018-01-05 0.280 15,440,000 +200,000 0.28% 4,323,200
2018-01-05 2018-01-03 0.280 15,240,000 -30,000 0.28% 4,267,200
2018-01-04 2018-01-02 0.285 15,270,000 +100,000 0.28% 4,351,950
2018-01-02 2017-12-28 0.295 15,170,000 +200,000 0.28% 4,475,150
2017-12-29 2017-12-27 0.295 14,970,000 -20,000 0.27% 4,416,150
2017-12-28 2017-12-22 0.295 14,990,000 +92,000 0.28% 4,422,050
2017-12-27 2017-12-21 0.280 14,898,000 -40,000 0.27% 4,171,440
2017-12-22 2017-12-20 0.280 14,938,000 -590,000 0.27% 4,182,640
2017-12-15 2017-12-13 0.285 15,528,000 +10,000 0.29% 4,425,480
2017-12-14 2017-12-12 0.280 15,518,000 -158,000 0.28% 4,345,040
2017-12-13 2017-12-11 0.280 15,676,000 +400,000 0.29% 4,389,280
2017-12-12 2017-12-08 0.290 15,276,000 -200,000 0.28% 4,430,040
2017-12-11 2017-12-07 0.295 15,476,000 -260,000 0.28% 4,565,420
2017-12-07 2017-12-05 0.295 15,736,000 -100,000 0.29% 4,642,120
2017-12-06 2017-12-04 0.295 15,836,000 +208,000 0.29% 4,671,620
2017-12-05 2017-12-01 0.295 15,628,000 -250,000 0.29% 4,610,260
2017-12-04 2017-11-30 0.295 15,878,000 -220,000 0.29% 4,684,010
2017-11-29 2017-11-27 0.305 16,098,000 +938,000 0.30% 4,909,890
2017-11-24 2017-11-22 0.295 15,160,000 -120,000 0.28% 4,472,200
2017-11-23 2017-11-21 0.295 15,280,000 -30,000 0.28% 4,507,600
2017-11-22 2017-11-20 0.300 15,310,000 -100,000 0.28% 4,593,000
2017-11-21 2017-11-17 0.305 15,410,000 -28,000 0.28% 4,700,050
2017-11-20 2017-11-16 0.300 15,438,000 +310,000 0.28% 4,631,400
2017-11-17 2017-11-15 0.305 15,128,000 +180,000 0.28% 4,614,040
2017-11-16 2017-11-14 0.310 14,948,000 +360,000 0.27% 4,633,880
2017-11-15 2017-11-13 0.310 14,588,000 +1,932,000 0.27% 4,522,280
2017-11-14 2017-11-10 0.310 12,656,000 -60,000 0.23% 3,923,360
2017-11-13 2017-11-09 0.310 12,716,000 +238,000 0.23% 3,941,960
2017-11-10 2017-11-08 0.315 12,478,000 +440,000 0.23% 3,930,570
2017-11-08 2017-11-06 0.315 12,038,000 -250,000 0.22% 3,791,970
2017-11-07 2017-11-03 0.310 12,288,000 -200,000 0.23% 3,809,280
2017-11-06 2017-11-02 0.315 12,488,000 -120,000 0.23% 3,933,720
2017-11-03 2017-11-01 0.310 12,608,000 +150,000 0.23% 3,908,480
2017-11-01 2017-10-30 0.320 12,458,000 +38,000 0.23% 3,986,560
2017-10-31 2017-10-27 0.315 12,420,000 -70,000 0.23% 3,912,300
2017-10-30 2017-10-26 0.315 12,490,000 -82,000 0.23% 3,934,350
2017-10-27 2017-10-25 0.315 12,572,000 +300,000 0.23% 3,960,180
2017-10-26 2017-10-24 0.330 12,272,000 +266,000 0.27% 4,049,760
2017-10-25 2017-10-23 0.320 12,006,000 +110,000 0.26% 3,841,920
2017-10-24 2017-10-20 0.315 11,896,000 -806,000 0.26% 3,747,240
2017-10-23 2017-10-19 0.315 12,702,000 -3,482,000 0.28% 4,001,130
2017-10-20 2017-10-18 0.320 16,184,000 -194,000 0.36% 5,178,880
2017-10-19 2017-10-17 0.320 16,378,000 +1,362,000 0.36% 5,240,960
2017-10-18 2017-10-16 0.320 15,016,000 +498,000 0.33% 4,805,120
2017-10-17 2017-10-13 0.320 14,518,000 -130,000 0.32% 4,645,760
2017-10-16 2017-10-12 0.315 14,648,000 -232,000 0.32% 4,614,120
2017-10-13 2017-10-11 0.295 14,880,000 -3,046,000 0.33% 4,389,600
2017-10-12 2017-10-10 0.300 17,926,000 +724,000 0.39% 5,377,800
2017-10-11 2017-10-09 0.300 17,202,000 +112,000 0.38% 5,160,600
2017-10-10 2017-10-06 0.295 17,090,000 -366,000 0.38% 5,041,550
2017-10-09 2017-10-04 0.290 17,456,000 +810,000 0.38% 5,062,240
2017-10-06 2017-10-03 0.290 16,646,000 -216,000 0.37% 4,827,340
2017-10-04 2017-09-29 0.300 16,862,000 +830,000 0.37% 5,058,600
2017-10-03 2017-09-28 0.290 16,032,000 +374,000 0.35% 4,649,280
2017-09-29 2017-09-27 0.290 15,658,000 +1,194,000 0.34% 4,540,820
2017-09-28 2017-09-26 0.335 14,464,000 -876,000 0.32% 4,845,440
2017-09-27 2017-09-25 0.355 15,340,000 +18,000 0.34% 5,445,700
2017-09-26 2017-09-22 0.375 15,322,000 -4,514,000 0.34% 5,745,750
2017-09-25 2017-09-21 0.370 19,836,000 +4,046,000 0.44% 7,339,320
2017-09-22 2017-09-20 0.345 15,790,000 +276,000 0.35% 5,447,550
2017-09-21 2017-09-19 0.335 15,514,000 +2,290,000 0.34% 5,197,190
2017-09-20 2017-09-18 0.330 13,224,000 -1,752,000 0.29% 4,363,920
2017-09-19 2017-09-15 0.330 14,976,000 +288,000 0.33% 4,942,080
2017-09-18 2017-09-14 0.330 14,688,000 +1,178,000 0.32% 4,847,040
2017-09-15 2017-09-13 0.350 13,510,000 +626,000 0.30% 4,728,500
2017-09-14 2017-09-12 0.350 12,884,000 -484,000 0.28% 4,509,400
2017-09-13 2017-09-11 0.340 13,368,000 -1,068,000 0.29% 4,545,120
2017-09-12 2017-09-08 0.315 14,436,000 +1,982,000 0.32% 4,547,340
2017-09-11 2017-09-07 0.265 12,454,000 -200,000 0.27% 3,300,310
2017-09-08 2017-09-06 0.265 12,654,000 -210,000 0.28% 3,353,310
2017-09-07 2017-09-05 0.265 12,864,000 -312,000 0.28% 3,408,960
2017-09-06 2017-09-04 0.265 13,176,000 +1,000,000 0.29% 3,491,640
2017-09-05 2017-09-01 0.270 12,176,000 +76,000 0.27% 3,287,520
2017-09-04 2017-08-31 0.270 12,100,000 -50,000 0.27% 3,267,000
2017-09-01 2017-08-30 0.265 12,150,000 -102,000 0.27% 3,219,750
2017-08-30 2017-08-28 0.265 12,252,000 -100,000 0.27% 3,246,780
2017-08-28 2017-08-24 0.260 12,352,000 -700,000 0.27% 3,211,520
2017-08-25 2017-08-22 0.260 13,052,000 -1,940,000 0.29% 3,393,520
2017-08-22 2017-08-18 0.260 14,992,000 -30,000 0.33% 3,897,920
2017-08-21 2017-08-17 0.260 15,022,000 -200,000 0.33% 3,905,720
2017-08-18 2017-08-16 0.260 15,222,000 +50,000 0.34% 3,957,720
2017-08-16 2017-08-14 0.265 15,172,000 -66,000 0.33% 4,020,580
2017-08-15 2017-08-11 0.255 15,238,000 +100,000 0.34% 3,885,690
2017-08-14 2017-08-10 0.260 15,138,000 +300,000 0.33% 3,935,880
2017-08-09 2017-08-07 0.265 14,838,000 +190,000 0.33% 3,932,070
2017-08-08 2017-08-04 0.270 14,648,000 +10,000 0.32% 3,954,960
2017-08-07 2017-08-03 0.270 14,638,000 +2,000,000 0.32% 3,952,260
2017-08-04 2017-08-02 0.275 12,638,000 -120,000 0.28% 3,475,450
2017-08-03 2017-08-01 0.275 12,758,000 -440,000 0.28% 3,508,450
2017-08-02 2017-07-31 0.265 13,198,000 -68,000 0.29% 3,497,470
2017-08-01 2017-07-28 0.250 13,266,000 +300,000 0.29% 3,316,500
2017-07-31 2017-07-27 0.250 12,966,000 -30,000 0.29% 3,241,500
2017-07-24 2017-07-20 0.255 12,996,000 -170,000 0.29% 3,313,980
2017-07-21 2017-07-19 0.265 13,166,000 -84,000 0.29% 3,488,990
2017-07-18 2017-07-14 0.260 13,250,000 -100,000 0.29% 3,445,000
2017-07-17 2017-07-13 0.265 13,350,000 -1,000,000 0.29% 3,537,750
2017-07-13 2017-07-11 0.275 14,350,000 +20,000 0.32% 3,946,250
2017-07-12 2017-07-10 0.275 14,330,000 +974,000 0.32% 3,940,750
2017-07-11 2017-07-07 0.250 13,356,000 -50,000 0.29% 3,339,000
2017-07-10 2017-07-06 0.243 13,406,000 -20,000 0.30% 3,257,658
2017-07-06 2017-07-04 0.255 13,426,000 -50,000 0.30% 3,423,630
2017-07-05 2017-07-03 0.255 13,476,000 +180,000 0.30% 3,436,380
2017-07-03 2017-06-29 0.260 13,296,000 -820,000 0.29% 3,456,960
2017-06-29 2017-06-27 0.265 14,116,000 +380,000 0.31% 3,740,740
2017-06-28 2017-06-26 0.280 13,736,000 +50,000 0.30% 3,846,080
2017-06-26 2017-06-22 0.275 13,686,000 -690,000 0.30% 3,763,650
2017-06-23 2017-06-21 0.280 14,376,000 +80,000 0.32% 4,025,280
2017-06-22 2017-06-20 0.280 14,296,000 -50,000 0.31% 4,002,880
2017-06-21 2017-06-19 0.290 14,346,000 +190,000 0.32% 4,160,340
2017-06-20 2017-06-16 0.280 14,156,000 +82,000 0.31% 3,963,680
2017-06-16 2017-06-14 0.280 14,074,000 -228,000 0.31% 3,940,720
2017-06-15 2017-06-13 0.280 14,302,000 -110,000 0.32% 4,004,560
2017-06-14 2017-06-12 0.280 14,412,000 +58,000 0.32% 4,035,360
2017-06-13 2017-06-09 0.280 14,354,000 +174,000 0.32% 4,019,120
2017-06-12 2017-06-08 0.290 14,180,000 -130,000 0.31% 4,112,200
2017-06-09 2017-06-07 0.290 14,310,000 +144,000 0.32% 4,149,900
2017-06-08 2017-06-06 0.290 14,166,000 -74,000 0.31% 4,108,140
2017-06-07 2017-06-05 0.300 14,240,000 -506,000 0.31% 4,272,000
2017-06-06 2017-06-02 0.280 14,746,000 -1,806,000 0.32% 4,128,880
2017-06-05 2017-06-01 0.310 16,552,000 +974,000 0.36% 5,131,120
2017-06-02 2017-05-31 0.310 15,578,000 +1,040,000 0.34% 4,829,180
2017-06-01 2017-05-29 0.320 14,538,000 -496,000 0.32% 4,652,160
2017-05-31 2017-05-26 0.300 15,034,000 +382,000 0.33% 4,510,200
2017-05-29 2017-05-25 0.270 14,652,000 +420,000 0.32% 3,956,040
2017-05-26 2017-05-24 0.275 14,232,000 +240,000 0.31% 3,913,800
2017-05-25 2017-05-23 0.270 13,992,000 +74,000 0.31% 3,777,840
2017-05-24 2017-05-22 0.285 13,918,000 +350,000 0.31% 3,966,630
2017-05-23 2017-05-19 0.285 13,568,000 -300,000 0.30% 3,866,880
2017-05-22 2017-05-18 0.275 13,868,000 +520,000 0.31% 3,813,700
2017-05-19 2017-05-17 0.290 13,348,000 -84,000 0.29% 3,870,920
2017-05-18 2017-05-16 0.295 13,432,000 -20,000 0.30% 3,962,440
2017-05-17 2017-05-15 0.300 13,452,000 -116,000 0.30% 4,035,600
2017-05-15 2017-05-11 0.285 13,568,000 -1,100,000 0.30% 3,866,880
2017-05-12 2017-05-10 0.285 14,668,000 -708,000 0.32% 4,180,380
2017-05-10 2017-05-08 0.290 15,376,000 +100,000 0.34% 4,459,040
2017-05-09 2017-05-05 0.290 15,276,000 -330,000 0.34% 4,430,040
2017-05-05 2017-05-02 0.300 15,606,000 -666,000 0.34% 4,681,800
2017-05-04 2017-04-28 0.305 16,272,000 +224,000 0.36% 4,962,960
2017-05-02 2017-04-27 0.280 16,048,000 -600,000 0.35% 4,493,440
2017-04-28 2017-04-26 0.280 16,648,000 -1,500,000 0.37% 4,661,440
2017-04-27 2017-04-25 0.280 18,148,000 -1,070,000 0.40% 5,081,440
2017-04-26 2017-04-24 0.270 19,218,000 -2,386,000 0.42% 5,188,860
2017-04-25 2017-04-21 0.290 21,604,000 -2,980,000 0.48% 6,265,160
2017-04-24 2017-04-20 0.285 24,584,000 -1,670,000 0.54% 7,006,440
2017-04-21 2017-04-19 0.300 26,254,000 -62,000 0.58% 7,876,200
2017-04-20 2017-04-18 0.305 26,316,000 +340,000 0.58% 8,026,380
2017-04-19 2017-04-13 0.300 25,976,000 -392,000 0.57% 7,792,800
2017-04-18 2017-04-12 0.295 26,368,000 +550,000 0.58% 7,778,560
2017-04-13 2017-04-11 0.275 25,818,000 -300,000 0.57% 7,099,950
2017-04-12 2017-04-10 0.290 26,118,000 -98,000 0.58% 7,574,220
2017-04-11 2017-04-07 0.260 26,216,000 +100,000 0.58% 6,816,160
2017-04-10 2017-04-06 0.260 26,116,000 -1,050,000 0.58% 6,790,160
2017-04-07 2017-04-05 0.260 27,166,000 -180,000 0.60% 7,063,160
2017-04-06 2017-04-03 0.255 27,346,000 +450,000 0.60% 6,973,230
2017-04-05 2017-03-31 0.265 26,896,000 +38,000 0.59% 7,127,440
2017-03-30 2017-03-28 0.270 26,858,000 +280,000 0.59% 7,251,660
2017-03-29 2017-03-27 0.275 26,578,000 -1,600,000 0.59% 7,308,950
2017-03-28 2017-03-24 0.280 28,178,000 +1,520,000 0.62% 7,889,840
2017-03-27 2017-03-23 0.260 26,658,000 -2,000,000 0.59% 6,931,080
2017-03-24 2017-03-22 0.250 28,658,000 +200,000 0.63% 7,164,500
2017-03-23 2017-03-21 0.260 28,458,000 -1,140,000 0.63% 7,399,080
2017-03-22 2017-03-20 0.265 29,598,000 -2,200,000 0.65% 7,843,470
2017-03-21 2017-03-17 0.265 31,798,000 -446,000 0.70% 8,426,470
2017-03-20 2017-03-16 0.265 32,244,000 -2,620,000 0.71% 8,544,660
2017-03-17 2017-03-15 0.260 34,864,000 +162,000 0.77% 9,064,640
2017-03-16 2017-03-14 0.260 34,702,000 +26,000 0.76% 9,022,520
2017-03-15 2017-03-13 0.265 34,676,000 +320,000 0.76% 9,189,140
2017-03-14 2017-03-10 0.275 34,356,000 -160,000 0.76% 9,447,900
2017-03-13 2017-03-09 0.265 34,516,000 +600,000 0.76% 9,146,740
2017-03-10 2017-03-08 0.285 33,916,000 +128,000 0.75% 9,666,060
2017-03-09 2017-03-07 0.305 33,788,000 +1,650,000 0.74% 10,305,340
2017-03-08 2017-03-06 0.330 32,138,000 +74,000 0.71% 10,605,540
2017-03-07 2017-03-03 0.330 32,064,000 -110,000 0.71% 10,581,120
2017-03-06 2017-03-02 0.315 32,174,000 -312,000 0.71% 10,134,810
2017-03-03 2017-03-01 0.325 32,486,000 -48,000 0.72% 10,557,950
2017-03-02 2017-02-28 0.280 32,534,000 -224,000 0.72% 9,109,520
2017-03-01 2017-02-27 0.255 32,758,000 -124,000 0.72% 8,353,290
2017-02-28 2017-02-24 0.325 32,882,000 +1,312,000 0.72% 10,686,650
2017-02-27 2017-02-23 0.380 31,570,000 -336,000 0.70% 11,996,600
2017-02-24 2017-02-22 0.390 31,906,000 -64,000 0.70% 12,443,340
2017-02-23 2017-02-21 0.400 31,970,000 -660,000 0.70% 12,788,000
2017-02-22 2017-02-20 0.380 32,630,000 -214,000 0.72% 12,399,400
2017-02-21 2017-02-17 0.370 32,844,000 +604,000 0.72% 12,152,280
2017-02-20 2017-02-16 0.355 32,240,000 +1,000,000 0.71% 11,445,200
2017-02-17 2017-02-15 0.355 31,240,000 -102,000 0.69% 11,090,200
2017-02-16 2017-02-14 0.375 31,342,000 -1,126,000 0.69% 11,753,250
2017-02-15 2017-02-13 0.355 32,468,000 -520,000 0.72% 11,526,140
2017-02-14 2017-02-10 0.350 32,988,000 -3,458,000 0.73% 11,545,800
2017-02-13 2017-02-09 0.280 36,446,000 -20,000 0.80% 10,204,880
2017-02-10 2017-02-08 0.275 36,466,000 -250,000 0.80% 10,028,150
2017-02-09 2017-02-07 0.280 36,716,000 +800,000 0.81% 10,280,480
2017-02-08 2017-02-06 0.280 35,916,000 +70,000 0.79% 10,056,480
2017-02-07 2017-02-03 0.260 35,846,000 -300,000 0.79% 9,319,960
2017-02-06 2017-02-02 0.280 36,146,000 +30,000 0.80% 10,120,880
2017-02-03 2017-02-01 0.280 36,116,000 -558,000 0.80% 10,112,480
2017-02-02 2017-01-27 0.270 36,674,000 -930,000 0.81% 9,901,980
2017-02-01 2017-01-25 0.246 37,604,000 -174,000 0.83% 9,250,584
2017-01-26 2017-01-24 0.194 37,778,000 +374,000 0.94% 7,328,932
2017-01-25 2017-01-23 0.178 37,404,000 +496,000 0.93% 6,657,912
2017-01-24 2017-01-20 0.154 36,908,000 -6,406,000 0.92% 5,683,832
2017-01-23 2017-01-19 0.136 43,314,000 -4,500,000 1.08% 5,890,704
2017-01-20 2017-01-18 0.137 47,814,000 -3,180,000 1.19% 6,550,518
2017-01-19 2017-01-17 0.130 50,994,000 -3,370,000 1.27% 6,629,220
2017-01-18 2017-01-16 0.129 54,364,000 -230,000 1.36% 7,012,956
2017-01-16 2017-01-12 0.125 54,594,000 +100,000 1.36% 6,824,250
2017-01-12 2017-01-10 0.125 54,494,000 +16,384,000 1.36% 6,811,750
2017-01-11 2017-01-09 0.130 38,110,000 -38,000 0.95% 4,954,300
2017-01-10 2017-01-06 0.117 38,148,000 +610,000 0.95% 4,463,316
2017-01-09 2017-01-05 0.120 37,538,000 -612,000 0.94% 4,504,560
2017-01-05 2017-01-03 0.126 38,150,000 +10,224,000 0.95% 4,806,900
2016-12-29 2016-12-23 0.133 27,926,000 -360,000 1.05% 3,714,158
2016-12-28 2016-12-22 0.128 28,286,000 -200,000 1.06% 3,620,608
2016-12-23 2016-12-21 0.123 28,486,000 -900,000 1.07% 3,503,778
2016-12-22 2016-12-20 0.123 29,386,000 +632,000 1.10% 3,614,478
2016-12-21 2016-12-19 0.125 28,754,000 -124,000 1.08% 3,594,250
2016-12-20 2016-12-16 0.129 28,878,000 +204,000 1.08% 3,725,262
2016-12-19 2016-12-15 0.133 28,674,000 +96,000 1.07% 3,813,642
2016-12-16 2016-12-14 0.131 28,578,000 +272,000 1.07% 3,743,718
2016-12-14 2016-12-12 0.134 28,306,000 -500,000 1.06% 3,793,004
2016-12-12 2016-12-08 0.139 28,806,000 -40,000 1.08% 4,004,034
2016-12-09 2016-12-07 0.138 28,846,000 -326,000 1.08% 3,980,748
2016-12-06 2016-12-02 0.143 29,172,000 +1,992,000 1.09% 4,171,596
2016-12-05 2016-12-01 0.141 27,180,000 -60,000 1.02% 3,832,380
2016-12-01 2016-11-29 0.136 27,240,000 -160,000 1.02% 3,704,640
2016-11-30 2016-11-28 0.136 27,400,000 -750,000 1.03% 3,726,400
2016-11-29 2016-11-25 0.138 28,150,000 -850,000 1.05% 3,884,700
2016-11-28 2016-11-24 0.139 29,000,000 -300,000 1.09% 4,031,000
2016-11-24 2016-11-22 0.140 29,300,000 -420,000 1.10% 4,102,000
2016-11-23 2016-11-21 0.137 29,720,000 -968,000 1.11% 4,071,640
2016-11-22 2016-11-18 0.136 30,688,000 +98,000 1.15% 4,173,568
2016-11-21 2016-11-17 0.159 30,590,000 -1,324,000 1.15% 4,866,093
2016-11-18 2016-11-16 0.156 31,914,000 +1,345,479 1.19% 4,972,392
2016-11-17 2016-11-15 0.150 30,568,521 -2,334,904 1.25% 4,596,228
2016-11-16 2016-11-14 0.161 32,903,425 +55,069 1.34% 5,305,800
2016-11-14 2016-11-10 0.151 32,848,356 -229,452 1.34% 4,974,810
2016-11-11 2016-11-09 0.151 33,077,808 -91,781 1.35% 5,009,560
2016-11-09 2016-11-07 0.161 33,169,589 +18,356 1.35% 5,348,720
2016-11-07 2016-11-03 0.158 33,151,233 +14,685 1.35% 5,237,400
2016-11-04 2016-11-02 0.163 33,136,548 +2,044,877 1.35% 5,415,600
2016-11-03 2016-11-01 0.158 31,091,671 -29,370 1.27% 4,912,020
2016-11-02 2016-10-31 0.158 31,121,041 -156,027 1.27% 4,916,660
2016-11-01 2016-10-28 0.151 31,277,068 +156,027 1.28% 4,736,842
2016-10-25 2016-10-20 0.163 31,121,041 -25,699 1.27% 5,086,200
2016-10-20 2016-10-18 0.155 31,146,740 -183,561 1.27% 4,818,912
2016-10-18 2016-10-14 0.158 31,330,301 +5,506 1.28% 4,949,720
2016-10-13 2016-10-11 0.153 31,324,795 -27,534 1.28% 4,778,200
2016-10-11 2016-10-06 0.151 31,352,329 -91,781 1.28% 4,748,240
2016-09-27 2016-09-23 0.153 31,444,110 -91,780 1.28% 4,796,400
2016-09-26 2016-09-22 0.153 31,535,890 -93,617 1.29% 4,810,400
2016-09-23 2016-09-21 0.157 31,629,507 -165,205 1.29% 4,962,528
2016-09-15 2016-09-13 0.144 31,794,712 -89,946 1.30% 4,572,744
2016-09-14 2016-09-12 0.147 31,884,658 +89,946 1.30% 4,689,900
2016-09-13 2016-09-09 0.148 31,794,712 -550,685 1.30% 4,711,312
2016-09-08 2016-09-06 0.160 32,345,397 -91,781 1.32% 5,180,574
2016-09-06 2016-09-02 0.154 32,437,178 +137,671 1.32% 4,983,222
2016-09-05 2016-09-01 0.144 32,299,507 -110,137 1.32% 4,645,344
2016-09-02 2016-08-31 0.146 32,409,644 -55,068 1.32% 4,731,808
2016-09-01 2016-08-30 0.146 32,464,712 +192,739 1.32% 4,739,848
2016-08-31 2016-08-29 0.155 32,271,973 +143,178 1.32% 4,993,004
2016-08-30 2016-08-26 0.166 32,128,795 -108,301 1.31% 5,320,912
2016-08-29 2016-08-25 0.153 32,237,096 -321,233 1.32% 4,917,360
2016-08-23 2016-08-19 0.145 32,558,329 -915,972 1.33% 4,718,042
2016-08-22 2016-08-18 0.141 33,474,301 -91,781 1.37% 4,704,888
2016-08-19 2016-08-17 0.134 33,566,082 +91,781 1.37% 4,498,356
2016-08-17 2016-08-15 0.135 33,474,301 -161,535 1.37% 4,522,528
2016-08-15 2016-08-11 0.125 33,635,836 +100,959 1.37% 4,214,520
2016-08-01 2016-07-28 0.127 33,534,877 -137,671 1.37% 4,274,946
2016-07-29 2016-07-27 0.135 33,672,548 +256,986 1.37% 4,549,312
2016-07-28 2016-07-26 0.142 33,415,562 -183,561 1.36% 4,733,040
2016-07-26 2016-07-22 0.147 33,599,123 -319,398 1.37% 4,942,080
2016-07-25 2016-07-21 0.148 33,918,521 +218,439 1.38% 5,026,016
2016-07-21 2016-07-19 0.143 33,700,082 +134,000 1.37% 4,810,058
2016-07-20 2016-07-18 0.149 33,566,082 +44,055 1.37% 5,010,364
2016-07-19 2016-07-15 0.133 33,522,027 -2,760,768 1.37% 4,455,928
2016-07-11 2016-07-07 0.104 36,282,795 -286,356 1.48% 3,755,540
2016-07-07 2016-07-05 0.108 36,569,151 -172,548 1.49% 3,944,556
2016-07-06 2016-07-04 0.106 36,741,699 -104,630 1.50% 3,883,104
2016-07-05 2016-06-30 0.104 36,846,329 -458,904 1.50% 3,813,870
2016-06-28 2016-06-24 0.107 37,305,233 +183,562 1.52% 3,983,308
2016-06-27 2016-06-23 0.108 37,121,671 -47,726 1.51% 4,004,154
2016-06-22 2016-06-20 0.107 37,169,397 -91,781 1.52% 3,968,804
2016-06-21 2016-06-17 0.102 37,261,178 +458,904 1.52% 3,816,212
2016-06-20 2016-06-16 0.102 36,802,274 +1,606,164 1.50% 3,769,212
2016-06-15 2016-06-13 0.111 35,196,110 -91,780 1.44% 3,911,496
2016-06-13 2016-06-08 0.115 35,287,890 +367,123 1.55% 4,075,488
2016-06-10 2016-06-07 0.122 34,920,767 +1,652,055 1.53% 4,261,376
2016-06-03 2016-06-01 0.124 33,268,712 -45,891 1.46% 4,132,272
2016-06-02 2016-05-31 0.122 33,314,603 +183,562 1.46% 4,065,376
2016-05-30 2016-05-26 0.122 33,131,041 -91,781 1.46% 4,042,976
2016-05-27 2016-05-25 0.123 33,222,822 +137,671 1.46% 4,090,374
2016-05-26 2016-05-24 0.122 33,085,151 -84,438 1.45% 4,037,376
2016-05-25 2016-05-23 0.125 33,169,589 -7,343 1.46% 4,156,100
2016-05-24 2016-05-20 0.125 33,176,932 +91,781 1.46% 4,157,020
2016-05-23 2016-05-19 0.124 33,085,151 -899,452 1.45% 4,109,472
2016-05-20 2016-05-18 0.126 33,984,603 +550,685 1.49% 4,295,248
2016-05-19 2016-05-17 0.125 33,433,918 +394,658 1.47% 4,189,220
2016-05-18 2016-05-16 0.117 33,039,260 -1,284,932 1.45% 3,851,786
2016-05-17 2016-05-13 0.129 34,324,192 -45,890 1.51% 4,412,964
2016-05-16 2016-05-12 0.131 34,370,082 +91,781 1.51% 4,493,760
2016-05-13 2016-05-11 0.145 34,278,301 +183,561 1.51% 4,967,284
2016-05-05 2016-05-03 0.155 34,094,740 -91,781 1.50% 5,275,016
2016-05-03 2016-04-28 0.147 34,186,521 -60,575 1.50% 5,028,480
2016-04-28 2016-04-26 0.153 34,247,096 -3,671 1.50% 5,223,960
2016-04-21 2016-04-19 0.155 34,250,767 +356,109 1.50% 5,299,156
2016-04-13 2016-04-11 0.154 33,894,658 -5,506 1.49% 5,207,130
2016-04-12 2016-04-08 0.157 33,900,164 +18,356 1.49% 5,318,784
2016-04-11 2016-04-07 0.161 33,881,808 +89,945 1.49% 5,463,568
2016-04-05 2016-03-31 0.167 33,791,863 -58,740 1.48% 5,633,154
2016-03-31 2016-03-29 0.156 33,850,603 +93,617 1.52% 5,274,126
2016-03-30 2016-03-24 0.153 33,756,986 -183,562 1.51% 5,149,200
2016-03-29 2016-03-23 0.162 33,940,548 +183,562 1.52% 5,510,020
2016-03-24 2016-03-22 0.167 33,756,986 +275,342 1.51% 5,627,340
2016-03-23 2016-03-21 0.163 33,481,644 +172,548 1.53% 5,472,000
2016-03-22 2016-03-18 0.174 33,309,096 -45,890 1.52% 5,806,720
2016-03-21 2016-03-17 0.174 33,354,986 +178,054 1.57% 5,814,720
2016-03-18 2016-03-16 0.177 33,176,932 +264,329 1.62% 5,855,976
2016-03-17 2016-03-15 0.172 32,912,603 -55,068 1.61% 5,665,880
2016-03-16 2016-03-14 0.166 32,967,671 +238,630 1.61% 5,459,840
2016-03-11 2016-03-09 0.153 32,729,041 -45,891 1.60% 4,992,400
2016-03-08 2016-03-04 0.157 32,774,932 +73,425 1.60% 5,142,240
2016-02-29 2016-02-25 0.157 32,701,507 -111,972 1.60% 5,130,720
2016-02-26 2016-02-24 0.147 32,813,479 +27,534 1.60% 4,826,520
2016-02-25 2016-02-23 0.150 32,785,945 +146,849 1.60% 4,929,636
2016-02-24 2016-02-22 0.153 32,639,096 +220,274 1.59% 4,978,680
2016-02-22 2016-02-18 0.148 32,418,822 -27,534 1.58% 4,803,792
2016-01-29 2016-01-27 0.158 32,446,356 -91,781 1.58% 5,126,040
2016-01-28 2016-01-26 0.155 32,538,137 -1,092,192 1.59% 5,034,184
2016-01-27 2016-01-25 0.153 33,630,329 -192,739 1.64% 5,129,880
2016-01-25 2016-01-21 0.163 33,823,068 -33,042 1.65% 5,527,800
2016-01-22 2016-01-20 0.163 33,856,110 -16,520 1.65% 5,533,200
2016-01-21 2016-01-19 0.169 33,872,630 -12,849 1.65% 5,720,430
2016-01-19 2016-01-15 0.167 33,885,479 -91,781 1.66% 5,648,760
2016-01-15 2016-01-13 0.167 33,977,260 -18,356 1.66% 5,664,060
2016-01-13 2016-01-11 0.162 33,995,616 -71,589 1.66% 5,518,960
2016-01-11 2016-01-07 0.173 34,067,205 -29,370 1.66% 5,901,762
2016-01-06 2016-01-04 0.179 34,096,575 -146,850 1.67% 6,092,600
2016-01-05 2015-12-31 0.191 34,243,425 +36,713 1.67% 6,529,250
2015-12-30 2015-12-28 0.193 34,206,712 +413,013 1.67% 6,596,790
2015-12-29 2015-12-24 0.196 33,793,699 +321,233 1.65% 6,627,600
2015-12-23 2015-12-21 0.173 33,472,466 +146,850 1.64% 5,798,730
2015-12-21 2015-12-17 0.174 33,325,616 -477,261 1.63% 5,809,600
2015-12-08 2015-12-04 0.196 33,802,877 -602,082 1.65% 6,629,400
2015-12-07 2015-12-03 0.186 34,404,959 -91,781 1.68% 6,410,106
2015-12-02 2015-11-30 0.206 34,496,740 -183,561 1.69% 7,103,754
2015-11-30 2015-11-26 0.207 34,680,301 +367,123 1.69% 7,179,340
2015-11-20 2015-11-18 0.202 34,313,178 -269,836 1.68% 6,916,410
2015-11-18 2015-11-16 0.220 34,583,014 -91,781 1.69% 7,611,360
2015-11-16 2015-11-12 0.222 34,674,795 -29,369 1.69% 7,707,120
2015-11-10 2015-11-06 0.230 34,704,164 -18,357 1.70% 7,978,332
2015-11-09 2015-11-05 0.227 34,722,521 -16,520 1.70% 7,869,056
2015-11-05 2015-11-03 0.223 34,739,041 -55,069 1.70% 7,759,250
2015-11-04 2015-11-02 0.227 34,794,110 +413,014 1.70% 7,885,280
2015-11-03 2015-10-30 0.229 34,381,096 +321,233 1.68% 7,866,600
2015-11-02 2015-10-29 0.218 34,059,863 -414,849 1.66% 7,422,000
2015-10-28 2015-10-26 0.228 34,474,712 +240,465 1.68% 7,850,458
2015-10-27 2015-10-23 0.229 34,234,247 +7,343 1.67% 7,833,000
2015-10-26 2015-10-22 0.232 34,226,904 -183,562 1.67% 7,943,196
2015-10-22 2015-10-19 0.238 34,410,466 +42,219 1.68% 8,173,256
2015-10-20 2015-10-16 0.240 34,368,247 -137,671 1.68% 8,238,120
2015-10-19 2015-10-15 0.240 34,505,918 -413,014 1.69% 8,271,120
2015-10-16 2015-10-14 0.238 34,918,932 +198,247 1.71% 8,294,028
2015-10-15 2015-10-13 0.242 34,720,685 +826,027 1.70% 8,398,260
2015-10-14 2015-10-12 0.244 33,894,658 +91,781 1.66% 8,272,320
2015-10-13 2015-10-09 0.241 33,802,877 +110,137 1.65% 8,139,430
2015-10-08 2015-10-06 0.236 33,692,740 -82,602 1.67% 7,966,070
2015-10-05 2015-09-30 0.229 33,775,342 +25,698 1.67% 7,728,000
2015-10-02 2015-09-29 0.233 33,749,644 +183,562 1.67% 7,869,208
2015-09-25 2015-09-23 0.272 33,566,082 -275,343 1.66% 9,143,000
2015-09-24 2015-09-22 0.272 33,841,425 +91,781 1.68% 9,218,000
2015-09-23 2015-09-21 0.268 33,749,644 -110,137 1.67% 9,045,912
2015-09-22 2015-09-18 0.271 33,859,781 -89,945 1.86% 9,186,108
2015-09-21 2015-09-17 0.272 33,949,726 -168,877 1.86% 9,247,500
2015-09-18 2015-09-16 0.252 34,118,603 -55,068 1.87% 8,587,194
2015-09-17 2015-09-15 0.240 34,173,671 +55,068 1.87% 8,191,480
2015-09-16 2015-09-14 0.245 34,118,603 -36,712 1.87% 8,364,150
2015-09-15 2015-09-11 0.251 34,155,315 +137,671 1.87% 8,559,220
2015-09-11 2015-09-09 0.255 34,017,644 +930,658 1.87% 8,672,976
2015-09-10 2015-09-08 0.300 33,086,986 -385,480 1.81% 9,913,750
2015-09-09 2015-09-07 0.254 33,472,466 +521,315 1.84% 8,497,510
2015-09-08 2015-09-04 0.250 32,951,151 -49,561 1.81% 8,221,558
2015-09-07 2015-09-02 0.241 33,000,712 -45,891 1.81% 7,946,276
2015-09-04 2015-09-01 0.241 33,046,603 -1,835 1.81% 7,957,326
2015-09-02 2015-08-31 0.245 33,048,438 -91,781 1.81% 8,101,800
2015-09-01 2015-08-28 0.238 33,140,219 -207,425 1.82% 7,871,544
2015-08-31 2015-08-27 0.231 33,347,644 -18,356 1.83% 7,702,808
2015-08-28 2015-08-26 0.220 33,366,000 -914,137 1.83% 7,343,508
2015-08-27 2015-08-25 0.219 34,280,137 -1,918,219 1.88% 7,507,350
2015-08-26 2015-08-24 0.230 36,198,356 -1,736,493 1.99% 8,321,840
2015-08-25 2015-08-21 0.267 37,934,849 +367,123 2.08% 10,126,340
2015-08-24 2015-08-20 0.294 37,567,726 -174,384 2.06% 11,051,640
2015-08-19 2015-08-17 0.316 37,742,110 +293,699 2.07% 11,925,380
2015-08-18 2015-08-14 0.321 37,448,411 -36,712 2.05% 12,036,590
2015-08-17 2015-08-13 0.321 37,485,123 +3,671 2.06% 12,048,390
2015-08-14 2015-08-12 0.311 37,481,452 -143,178 2.06% 11,638,830
2015-08-13 2015-08-11 0.316 37,624,630 +55,068 2.06% 11,888,260
2015-08-12 2015-08-10 0.311 37,569,562 -339,589 2.06% 11,666,190
2015-08-11 2015-08-07 0.311 37,909,151 -220,274 2.08% 11,771,640
2015-08-07 2015-08-05 0.321 38,129,425 +7,343 2.09% 12,255,480
2015-08-05 2015-08-03 0.321 38,122,082 -69,754 2.09% 12,253,120
2015-08-03 2015-07-30 0.321 38,191,836 +91,781 2.09% 12,275,540
2015-07-31 2015-07-29 0.332 38,100,055 +7,343 2.09% 12,661,160
2015-07-30 2015-07-28 0.300 38,092,712 -45,891 2.09% 11,413,600
2015-07-29 2015-07-27 0.294 38,138,603 -609,424 2.09% 11,219,580
2015-07-28 2015-07-24 0.311 38,748,027 -165,206 2.13% 12,032,130
2015-07-27 2015-07-23 0.316 38,913,233 -55,068 2.13% 12,295,420
2015-07-24 2015-07-22 0.305 38,968,301 +69,753 2.14% 11,888,240
2015-07-23 2015-07-21 0.316 38,898,548 -110,137 2.13% 12,290,780
2015-07-22 2015-07-20 0.321 39,008,685 -335,918 2.14% 12,538,090
2015-07-21 2015-07-17 0.316 39,344,603 -194,575 2.16% 12,431,720
2015-07-20 2015-07-16 0.311 39,539,178 +10,888,877 2.17% 12,277,800
2015-07-17 2015-07-15 0.278 28,650,301 +1,395,068 1.57% 7,960,080
2015-07-16 2015-07-14 0.289 27,255,233 +121,151 1.49% 7,869,440
2015-07-15 2015-07-13 0.289 27,134,082 -651,644 1.49% 7,834,460
2015-07-14 2015-07-10 0.268 27,785,726 -115,644 1.52% 7,447,404
2015-07-13 2015-07-09 0.238 27,901,370 +915,973 1.53% 6,627,200
2015-07-10 2015-07-08 0.141 26,985,397 -11,041,233 1.48% 3,792,858
2015-07-09 2015-07-07 0.235 38,026,630 +244,137 2.09% 8,949,312
2015-07-08 2015-07-06 0.261 37,782,493 +1,661,233 2.07% 9,879,840
2015-07-07 2015-07-03 0.321 36,121,260 -772,795 1.98% 11,610,020
2015-07-06 2015-07-02 0.360 36,894,055 -91,781 2.02% 13,265,340
2015-07-03 2015-06-30 0.360 36,985,836 +253,315 2.03% 13,298,340
2015-07-02 2015-06-29 0.381 36,732,521 -102,794 2.01% 14,007,700
2015-06-30 2015-06-26 0.414 36,835,315 -86,274 2.02% 15,250,920
2015-06-29 2015-06-25 0.409 36,921,589 +394,657 2.03% 15,085,500
2015-06-26 2015-06-24 0.419 36,526,932 +710,384 2.00% 15,322,230
2015-06-25 2015-06-23 0.403 35,816,548 -240,466 1.96% 14,438,880
2015-06-24 2015-06-22 0.409 36,057,014 +11,014 1.98% 14,732,250
2015-06-23 2015-06-19 0.403 36,046,000 -73,425 1.98% 14,531,380
2015-06-22 2015-06-18 0.409 36,119,425 -930,657 1.98% 14,757,750
2015-06-19 2015-06-17 0.425 37,050,082 -2,149,507 2.03% 15,743,520
2015-06-18 2015-06-16 0.419 39,199,589 -255,151 2.15% 16,443,350
2015-06-17 2015-06-15 0.392 39,454,740 -203,753 2.16% 15,475,680
2015-06-16 2015-06-12 0.419 39,658,493 +671,835 2.18% 16,635,850
2015-06-15 2015-06-11 0.441 38,986,658 -8,073,041 2.14% 17,203,590
2015-06-12 2015-06-10 0.518 47,059,699 -5,062,630 2.58% 24,355,150
2015-06-11 2015-06-09 0.556 52,122,329 +2,035,699 2.86% 28,962,900
2015-06-10 2015-06-08 0.409 50,086,630 +308,383 2.75% 20,464,500
2015-06-09 2015-06-05 0.441 49,778,247 +258,822 2.73% 21,965,580
2015-06-08 2015-06-04 0.365 49,519,425 +425,863 2.72% 18,074,590
2015-06-05 2015-06-03 0.370 49,093,562 +523,151 2.69% 18,186,600
2015-06-04 2015-06-02 0.381 48,570,411 +416,685 2.66% 18,522,000
2015-06-03 2015-06-01 0.392 48,153,726 -62,411 2.64% 18,887,760
2015-06-02 2015-05-29 0.381 48,216,137 +409,342 2.64% 18,386,900
2015-06-01 2015-05-28 0.398 47,806,795 +75,261 2.62% 19,012,120
2015-05-29 2015-05-27 0.414 47,731,534 -374,466 2.62% 19,762,280
2015-05-28 2015-05-26 0.414 48,106,000 -249,644 2.64% 19,917,320
2015-05-27 2015-05-22 0.392 48,355,644 -240,466 2.65% 18,966,960
2015-05-26 2015-05-21 0.354 48,596,110 -484,602 2.67% 17,208,100
2015-05-22 2015-05-20 0.381 49,080,712 +1,429,945 2.69% 18,716,600
2015-05-21 2015-05-19 0.403 47,650,767 +385,479 2.61% 19,209,660
2015-05-20 2015-05-18 0.414 47,265,288 -352,438 2.59% 19,569,240
2015-05-19 2015-05-15 0.425 47,617,726 +196,411 2.61% 20,233,980
2015-05-18 2015-05-14 0.414 47,421,315 -602,082 2.60% 19,633,840
2015-05-15 2015-05-13 0.414 48,023,397 +1,121,561 2.63% 19,883,120
2015-05-14 2015-05-12 0.419 46,901,836 -1,822,767 2.57% 19,674,270
2015-05-13 2015-05-11 0.392 48,724,603 -40,383 2.67% 19,111,680
2015-05-12 2015-05-08 0.392 48,764,986 +229,452 2.67% 19,127,520
2015-05-11 2015-05-07 0.419 48,535,534 +167,041 2.66% 20,359,570
2015-05-08 2015-05-06 0.436 48,368,493 -1,070,165 2.65% 21,080,000
2015-05-07 2015-05-05 0.414 49,438,658 +747,096 2.71% 20,469,080
2015-05-06 2015-05-04 0.447 48,691,562 -1,220,685 2.67% 21,751,320
2015-05-05 2015-04-30 0.419 49,912,247 +163,370 2.74% 20,937,070
2015-05-04 2015-04-29 0.398 49,748,877 -1,171,123 2.73% 19,784,460
2015-04-30 2015-04-28 0.224 50,920,000 +1,764,027 2.79% 11,428,880
2015-04-24 2015-04-22 0.272 49,155,973 +3,111,370 2.70% 13,389,500
2015-04-23 2015-04-21 0.190 46,044,603 -1,007,753 2.53% 8,729,232
2015-04-22 2015-04-20 0.177 47,052,356 +2,516,630 2.58% 8,305,092
2015-04-21 2015-04-17 0.188 44,535,726 -220,274 2.44% 8,394,652
2015-04-20 2015-04-16 0.190 44,756,000 +1,262,904 2.45% 8,484,936
2015-04-17 2015-04-15 0.197 43,493,096 +2,344,082 2.39% 8,577,228
2015-04-16 2015-04-14 0.162 41,149,014 +6,164,000 2.26% 6,680,266
2015-04-15 2015-04-13 0.165 34,985,014 +91,781 1.92% 5,755,818
2015-04-14 2015-04-10 0.160 34,893,233 +25,699 1.91% 5,588,646
2015-04-13 2015-04-09 0.157 34,867,534 -36,713 1.91% 5,470,560
2015-04-09 2015-04-02 0.157 34,904,247 +293,699 1.91% 5,476,320
2015-04-08 2015-04-01 0.177 34,610,548 +425,863 1.90% 6,109,020
2015-04-02 2015-03-31 0.190 34,184,685 -36,712 1.88% 6,480,804
2015-04-01 2015-03-30 0.192 34,221,397 +45,890 1.88% 6,562,336
2015-03-31 2015-03-27 0.192 34,175,507 -1,009,589 1.87% 6,553,536
2015-03-30 2015-03-26 0.190 35,185,096 -376,301 1.93% 6,670,464
2015-03-27 2015-03-25 0.192 35,561,397 +774,630 1.95% 6,819,296
2015-03-26 2015-03-24 0.190 34,786,767 -708,548 1.91% 6,594,948
2015-03-25 2015-03-23 0.177 35,495,315 +110,137 1.95% 6,265,188
2015-03-24 2015-03-20 0.179 35,385,178 +229,452 1.94% 6,322,856
2015-03-23 2015-03-19 0.174 35,155,726 +108,301 1.93% 6,128,640
2015-03-19 2015-03-17 0.182 35,047,425 +31,206 1.92% 6,377,062
2015-03-18 2015-03-16 0.162 35,016,219 +2,074,246 1.92% 5,684,648
2015-03-17 2015-03-13 0.146 32,941,973 -192,739 1.81% 4,809,528
2015-03-16 2015-03-12 0.145 33,134,712 +807,671 1.82% 4,801,566
2015-03-13 2015-03-11 0.149 32,327,041 +3,707,945 1.77% 4,825,414
2015-03-12 2015-03-10 0.135 28,619,096 +5,002,055 1.57% 3,866,568
2015-03-11 2015-03-09 0.153 23,617,041 -1,233,534 1.30% 3,602,480
2015-03-10 2015-03-06 0.125 24,850,575 +321,233 1.36% 3,113,740
2015-03-09 2015-03-05 0.119 24,529,342 +110,137 1.35% 2,913,134
2015-03-05 2015-03-03 0.119 24,419,205 +45,890 1.34% 2,900,054
2015-02-26 2015-02-24 0.120 24,373,315 +367,123 1.34% 2,921,160
2015-02-24 2015-02-18 0.118 24,006,192 -18,356 1.32% 2,824,848
2015-02-16 2015-02-12 0.117 24,024,548 +91,781 1.32% 2,800,832
2015-02-12 2015-02-10 0.121 23,932,767 +91,781 1.31% 2,894,436
2015-02-11 2015-02-09 0.122 23,840,986 +9,178 1.31% 2,909,312
2015-02-04 2015-02-02 0.123 23,831,808 -45,891 1.31% 2,934,158
2015-02-02 2015-01-29 0.127 23,877,699 -55,068 1.31% 3,043,872
2015-01-29 2015-01-27 0.130 23,932,767 +91,781 1.31% 3,103,044
2015-01-27 2015-01-23 0.129 23,840,986 -91,781 1.31% 3,065,168
2015-01-23 2015-01-21 0.133 23,932,767 -440,548 1.31% 3,181,272
2015-01-21 2015-01-19 0.130 24,373,315 -453,397 1.34% 3,160,164
2015-01-19 2015-01-15 0.132 24,826,712 -275,343 1.36% 3,273,050
2015-01-13 2015-01-09 0.134 25,102,055 +651,644 1.38% 3,364,050
2015-01-12 2015-01-08 0.131 24,450,411 +77,096 1.34% 3,196,800
2015-01-09 2015-01-07 0.136 24,373,315 -183,562 1.34% 3,319,500
2014-12-23 2014-12-19 0.132 24,556,877 -91,781 1.35% 3,237,476
2014-12-22 2014-12-18 0.125 24,648,658 +385,480 1.35% 3,088,440
2014-12-19 2014-12-17 0.133 24,263,178 -91,781 1.33% 3,225,192
2014-12-17 2014-12-15 0.133 24,354,959 -183,562 1.34% 3,237,392
2014-12-16 2014-12-12 0.139 24,538,521 +91,781 1.35% 3,422,208
2014-12-15 2014-12-11 0.134 24,446,740 +183,562 1.34% 3,276,228
2014-12-12 2014-12-10 0.136 24,263,178 +170,712 1.33% 3,304,500
2014-12-11 2014-12-09 0.134 24,092,466 +91,781 1.32% 3,228,750
2014-12-10 2014-12-08 0.144 24,000,685 +1,615,343 1.32% 3,451,800
2014-12-09 2014-12-05 0.146 22,385,342 +330,410 1.23% 3,268,260
2014-12-05 2014-12-03 0.142 22,054,932 +34,877 1.21% 3,123,900
2014-12-03 2014-12-01 0.149 22,020,055 -100,959 1.21% 3,286,904
2014-12-01 2014-11-27 0.162 22,121,014 -306,548 1.21% 3,591,198
2014-11-28 2014-11-26 0.163 22,427,562 +890,274 1.23% 3,665,400
2014-11-27 2014-11-25 0.162 21,537,288 -192,739 1.18% 3,496,434
2014-11-26 2014-11-24 0.168 21,730,027 +7,024,904 1.19% 3,646,104
2014-11-25 2014-11-21 0.161 14,705,123 -403,836 0.81% 2,371,256
2014-11-24 2014-11-20 0.151 15,108,959 +4,341,233 0.83% 2,288,218
2014-11-21 2014-11-19 0.144 10,767,726 +596,575 0.59% 1,548,624
2014-11-19 2014-11-17 0.142 10,171,151 +45,891 0.56% 1,440,660
2014-11-17 2014-11-13 0.149 10,125,260 +275,342 0.67% 1,511,384
2014-11-13 2014-11-11 0.153 9,849,918 -27,534 0.65% 1,502,480
2014-11-12 2014-11-10 0.157 9,877,452 -1,340,000 0.65% 1,549,728
2014-11-11 2014-11-07 0.134 11,217,452 -1,468,493 0.74% 1,503,306
2014-11-10 2014-11-06 0.136 12,685,945 +323,068 0.83% 1,727,750
2014-11-07 2014-11-05 0.135 12,362,877 +761,781 0.81% 1,670,280
2014-11-06 2014-11-04 0.146 11,601,096 +183,562 0.76% 1,693,760
2014-11-03 2014-10-30 0.149 11,417,534 -14,685 0.75% 1,704,280
2014-10-31 2014-10-29 0.149 11,432,219 -183,562 0.75% 1,706,472
2014-10-30 2014-10-28 0.151 11,615,781 +275,343 0.76% 1,759,184
2014-10-29 2014-10-27 0.150 11,340,438 -91,781 0.75% 1,705,128
2014-10-28 2014-10-24 0.159 11,432,219 -73,425 0.75% 1,818,576
2014-10-27 2014-10-23 0.163 11,505,644 +712,219 0.76% 1,880,400
2014-10-24 2014-10-22 0.167 10,793,425 +146,850 0.71% 1,799,280
2014-10-23 2014-10-21 0.170 10,646,575 -330,411 0.70% 1,809,600
2014-10-22 2014-10-20 0.168 10,976,986 +91,781 0.72% 1,841,840
2014-10-21 2014-10-17 0.166 10,885,205 +100,958 0.72% 1,802,720
2014-10-20 2014-10-16 0.172 10,784,247 -172,548 0.71% 1,856,500
2014-10-17 2014-10-15 0.173 10,956,795 +302,877 0.72% 1,898,142
2014-10-16 2014-10-14 0.169 10,653,918 +137,671 0.70% 1,799,240
2014-10-15 2014-10-13 0.174 10,516,247 -442,383 0.69% 1,833,280
2014-10-14 2014-10-10 0.170 10,958,630 +653,479 0.72% 1,862,640
2014-10-13 2014-10-09 0.177 10,305,151 -548,849 0.68% 1,818,936
2014-10-10 2014-10-08 0.163 10,854,000 +871,918 0.71% 1,773,900
2014-10-08 2014-10-06 0.169 9,982,082 +319,397 0.66% 1,685,780
2014-10-06 2014-09-30 0.172 9,662,685 +238,630 0.64% 1,663,424
2014-10-03 2014-09-29 0.178 9,424,055 -38,548 0.62% 1,673,684
2014-09-30 2014-09-26 0.179 9,462,603 -156,027 0.62% 1,690,840
2014-09-29 2014-09-25 0.181 9,618,630 +313,890 0.63% 1,739,680
2014-09-26 2014-09-24 0.192 9,304,740 -602,082 0.61% 1,784,288
2014-09-25 2014-09-23 0.193 9,906,822 +33,041 0.65% 1,910,538
2014-09-24 2014-09-22 0.204 9,873,781 -844,383 0.65% 2,011,746
2014-09-23 2014-09-19 0.172 10,718,164 -44,055 0.71% 1,845,124
2014-09-22 2014-09-18 0.153 10,762,219 -183,562 0.71% 1,641,640
2014-09-19 2014-09-17 0.148 10,945,781 +205,589 0.72% 1,621,936
2014-09-18 2014-09-16 0.153 10,740,192 -121,150 0.71% 1,638,280
2014-09-17 2014-09-15 0.154 10,861,342 +45,890 0.71% 1,668,594
2014-09-16 2014-09-12 0.163 10,815,452 -3,671 0.71% 1,767,600
2014-09-15 2014-09-11 0.159 10,819,123 -458,904 0.71% 1,721,048
2014-09-12 2014-09-10 0.163 11,278,027 +75,260 0.74% 1,843,200
2014-09-11 2014-09-08 0.163 11,202,767 +163,370 0.74% 1,830,900
2014-09-10 2014-09-05 0.171 11,039,397 +264,329 0.73% 1,888,396
2014-09-08 2014-09-04 0.179 10,775,068 -594,740 0.71% 1,925,360
2014-09-05 2014-09-03 0.150 11,369,808 +295,534 0.75% 1,709,544
2014-09-04 2014-09-02 0.141 11,074,274 -89,945 0.73% 1,556,514
2014-09-03 2014-09-01 0.139 11,164,219 -2,654,302 0.73% 1,556,992
2014-07-14 2014-07-10 0.178 13,818,521 +1,602,494 0.91% 2,454,128
2014-07-11 2014-07-09 0.166 12,216,027 +1,982,465 0.80% 2,023,120
2014-07-10 2014-07-08 0.175 10,233,562 -304,712 0.67% 1,795,150
2014-07-09 2014-07-07 0.137 10,538,274 -826,027 0.69% 1,446,732
2014-07-08 2014-07-04 0.133 11,364,301 +530,493 0.75% 1,510,604
2014-07-07 2014-07-03 0.132 10,833,808 +286,356 0.71% 1,428,284
2014-07-04 2014-07-02 0.133 10,547,452 +275,342 0.69% 1,402,024
2014-06-20 2014-06-18 0.138 10,272,110 +183,562 0.68% 1,421,384
2014-06-17 2014-06-13 0.142 10,088,548 -207,425 0.66% 1,428,960
2014-06-11 2014-06-09 0.142 10,295,973 +201,918 0.68% 1,458,340
2014-06-09 2014-06-05 0.142 10,094,055 +119,315 0.66% 1,429,740
2014-06-06 2014-06-04 0.139 9,974,740 +91,781 0.66% 1,391,104
2014-06-05 2014-06-03 0.142 9,882,959 -36,712 0.65% 1,399,840
2014-06-04 2014-05-30 0.143 9,919,671 -409,343 0.65% 1,415,848
2014-06-03 2014-05-29 0.142 10,329,014 -9,178 0.68% 1,463,020
2014-05-30 2014-05-28 0.138 10,338,192 -330,411 0.68% 1,430,528
2014-05-29 2014-05-27 0.133 10,668,603 -229,452 0.70% 1,418,128
2014-05-28 2014-05-26 0.131 10,898,055 -183,561 0.72% 1,424,880
2014-05-27 2014-05-23 0.126 11,081,616 -91,781 0.73% 1,400,584
2014-05-26 2014-05-22 0.129 11,173,397 +240,465 0.74% 1,436,532
2014-05-23 2014-05-21 0.133 10,932,932 -954,520 0.72% 1,453,264
2014-05-22 2014-05-20 0.118 11,887,452 -183,562 0.78% 1,398,816
2014-05-21 2014-05-19 0.118 12,071,014 -1,835 0.79% 1,420,416
2014-05-20 2014-05-16 0.119 12,072,849 +91,781 0.79% 1,433,786
2014-05-19 2014-05-15 0.119 11,981,068 +183,561 0.79% 1,422,886
2014-05-16 2014-05-14 0.120 11,797,507 +128,493 0.78% 1,413,940
2014-05-14 2014-05-12 0.121 11,669,014 -145,013 0.77% 1,411,254
2014-05-13 2014-05-09 0.113 11,814,027 -381,809 0.78% 1,338,688
2014-05-12 2014-05-08 0.118 12,195,836 -468,082 0.80% 1,435,104
2014-05-09 2014-05-07 0.117 12,663,918 +1,191,315 0.83% 1,476,386
2014-05-07 2014-05-02 0.143 11,472,603 +9,178 0.76% 1,637,500
2014-05-05 2014-04-30 0.149 11,463,425 +91,781 0.75% 1,711,130
2014-05-02 2014-04-29 0.150 11,371,644 +293,699 0.75% 1,709,820
2014-04-29 2014-04-25 0.150 11,077,945 -130,329 0.73% 1,665,660
2014-04-28 2014-04-24 0.155 11,208,274 -91,781 0.74% 1,734,104
2014-04-25 2014-04-23 0.155 11,300,055 -91,781 0.74% 1,748,304
2014-04-24 2014-04-22 0.157 11,391,836 +91,781 0.75% 1,787,328
2014-04-22 2014-04-16 0.157 11,300,055 +216,603 0.74% 1,772,928
2014-04-17 2014-04-15 0.153 11,083,452 +275,342 0.73% 1,690,640
2014-04-16 2014-04-14 0.156 10,808,110 -512,137 0.71% 1,683,968
2014-04-14 2014-04-10 0.158 11,320,247 +321,233 0.75% 1,788,430
2014-04-11 2014-04-09 0.160 10,999,014 -275,342 0.72% 1,761,648
2014-04-10 2014-04-08 0.160 11,274,356 +183,561 0.74% 1,805,748
2014-04-07 2014-04-03 0.163 11,090,795 +119,316 0.73% 1,812,600
2014-04-04 2014-04-02 0.162 10,971,479 +229,452 0.72% 1,781,146
2014-04-03 2014-04-01 0.166 10,742,027 -328,576 0.71% 1,779,008
2014-04-02 2014-03-31 0.161 11,070,603 +56,904 0.73% 1,785,176
2014-03-31 2014-03-27 0.159 11,013,699 -91,780 0.72% 1,752,000
2014-03-28 2014-03-26 0.165 11,105,479 +552,520 0.73% 1,827,100
2014-03-27 2014-03-25 0.168 10,552,959 -367,123 0.69% 1,770,692
2014-03-26 2014-03-24 0.163 10,920,082 +91,781 0.72% 1,784,700
2014-03-25 2014-03-21 0.165 10,828,301 +183,561 0.71% 1,781,498
2014-03-24 2014-03-20 0.161 10,644,740 -67,918 0.70% 1,716,504
2014-03-20 2014-03-18 0.168 10,712,658 -348,767 0.71% 1,797,488
2014-03-19 2014-03-17 0.168 11,061,425 +183,562 0.73% 1,856,008
2014-03-18 2014-03-14 0.170 10,877,863 -229,452 0.72% 1,848,912
2014-03-14 2014-03-12 0.173 11,107,315 -45,890 0.73% 1,924,218
2014-03-13 2014-03-11 0.177 11,153,205 +176,219 0.73% 1,968,624
2014-03-12 2014-03-10 0.178 10,976,986 -55,069 0.72% 1,949,480
2014-03-11 2014-03-07 0.177 11,032,055 -211,096 0.73% 1,947,240
2014-03-10 2014-03-06 0.178 11,243,151 -189,068 0.74% 1,996,750
2014-03-07 2014-03-05 0.175 11,432,219 -14,685 0.75% 2,005,416
2014-03-06 2014-03-04 0.183 11,446,904 +192,740 0.75% 2,095,296
2014-03-05 2014-03-03 0.175 11,254,164 -1,094,028 0.74% 1,974,182
2014-03-04 2014-02-28 0.172 12,348,192 +44,055 0.81% 2,125,732
2014-03-03 2014-02-27 0.171 12,304,137 -31,205 0.81% 2,104,742
2014-02-27 2014-02-25 0.170 12,335,342 -266,165 0.81% 2,096,640
2014-02-26 2014-02-24 0.175 12,601,507 +5,507 0.83% 2,210,530
2014-02-25 2014-02-21 0.177 12,596,000 -321,233 0.83% 2,223,288
2014-02-24 2014-02-20 0.170 12,917,233 -9,178 0.85% 2,195,544
2014-02-21 2014-02-19 0.172 12,926,411 +587,397 0.85% 2,225,272
2014-02-20 2014-02-18 0.168 12,339,014 -367,123 0.81% 2,070,376
2014-02-19 2014-02-17 0.166 12,706,137 +367,123 0.84% 2,104,288
2014-02-18 2014-02-14 0.169 12,339,014 -53,233 0.81% 2,083,820
2014-02-13 2014-02-11 0.169 12,392,247 +312,055 0.82% 2,092,810
2014-02-11 2014-02-07 0.166 12,080,192 +559,863 0.80% 2,000,624
2014-02-10 2014-02-06 0.169 11,520,329 -192,739 0.76% 1,945,560
2014-02-07 2014-02-05 0.162 11,713,068 -20,192 0.77% 1,901,538
2014-02-06 2014-02-04 0.167 11,733,260 +192,739 0.77% 1,955,952
2014-02-05 2014-01-30 0.166 11,540,521 -449,726 0.76% 1,911,248
2014-01-29 2014-01-27 0.162 11,990,247 +394,658 0.79% 1,946,536
2014-01-28 2014-01-24 0.167 11,595,589 -14,685 0.76% 1,933,002
2014-01-24 2014-01-22 0.178 11,610,274 -826,027 0.76% 2,061,950
2014-01-23 2014-01-21 0.177 12,436,301 +167,041 0.82% 2,195,100
2014-01-22 2014-01-20 0.178 12,269,260 +1,270,246 0.81% 2,178,984
2014-01-21 2014-01-17 0.184 10,999,014 -1,059,150 0.72% 2,025,296
2014-01-20 2014-01-16 0.160 12,058,164 -394,658 0.79% 1,931,286
2014-01-17 2014-01-15 0.156 12,452,822 +192,740 0.82% 1,940,224
2014-01-16 2014-01-14 0.158 12,260,082 +154,192 0.81% 1,936,910
2014-01-15 2014-01-13 0.161 12,105,890 +55,068 0.80% 1,952,120
2014-01-14 2014-01-10 0.163 12,050,822 -714,055 0.79% 1,969,500
2014-01-13 2014-01-09 0.150 12,764,877 -45,890 0.84% 1,919,304
2014-01-10 2014-01-08 0.153 12,810,767 +18,356 0.84% 1,954,120
2014-01-09 2014-01-07 0.151 12,792,411 -12,849 0.84% 1,937,382
2014-01-08 2014-01-06 0.150 12,805,260 -124,822 0.84% 1,925,376
2014-01-07 2014-01-03 0.154 12,930,082 +56,904 0.85% 1,986,408
2014-01-06 2014-01-02 0.156 12,873,178 +1,228,027 0.85% 2,005,718
2014-01-03 2013-12-31 0.162 11,645,151 +62,411 0.77% 1,890,512
2014-01-02 2013-12-27 0.158 11,582,740 -91,781 0.76% 1,829,900
2013-12-30 2013-12-24 0.151 11,674,521 +5,507 0.77% 1,768,080
2013-12-27 2013-12-20 0.153 11,669,014 -1,015,096 0.77% 1,779,960
2013-12-23 2013-12-19 0.170 12,684,110 -183,561 0.83% 2,155,920
2013-12-20 2013-12-18 0.173 12,867,671 +18,356 0.85% 2,229,180
2013-12-19 2013-12-17 0.174 12,849,315 -471,753 0.85% 2,240,000
2013-12-18 2013-12-16 0.177 13,321,068 -253,316 0.88% 2,351,268
2013-12-17 2013-12-13 0.178 13,574,384 -119,315 0.89% 2,410,770
2013-12-16 2013-12-12 0.178 13,693,699 -280,849 0.90% 2,431,960
2013-12-13 2013-12-11 0.180 13,974,548 -223,945 0.92% 2,512,290
2013-12-12 2013-12-10 0.181 14,198,493 +207,425 0.93% 2,568,020
2013-12-11 2013-12-09 0.182 13,991,068 +416,684 0.92% 2,545,748
2013-12-10 2013-12-06 0.190 13,574,384 +45,891 0.89% 2,573,460
2013-12-09 2013-12-05 0.181 13,528,493 +271,671 0.89% 2,446,840
2013-12-06 2013-12-04 0.180 13,256,822 -908,630 0.87% 2,383,260
2013-12-05 2013-12-03 0.177 14,165,452 +413,014 0.93% 2,500,308
2013-12-04 2013-12-02 0.180 13,752,438 +145,013 0.91% 2,472,360
2013-12-03 2013-11-29 0.180 13,607,425 -42,219 0.90% 2,446,290
2013-12-02 2013-11-28 0.182 13,649,644 -686,520 0.90% 2,483,624
2013-11-29 2013-11-27 0.177 14,336,164 +328,575 0.94% 2,530,440
2013-11-28 2013-11-26 0.180 14,007,589 +238,630 0.92% 2,518,230
2013-11-27 2013-11-25 0.183 13,768,959 -266,164 0.91% 2,520,336
2013-11-26 2013-11-22 0.180 14,035,123 +304,712 0.92% 2,523,180
2013-11-25 2013-11-21 0.184 13,730,411 +367,123 0.90% 2,528,240
2013-11-22 2013-11-20 0.188 13,363,288 -135,835 0.88% 2,518,880
2013-11-21 2013-11-19 0.180 13,499,123 +159,698 0.89% 2,426,820
2013-11-20 2013-11-18 0.179 13,339,425 -543,342 0.88% 2,383,576
2013-11-19 2013-11-15 0.179 13,882,767 -361,617 0.91% 2,480,664
2013-11-18 2013-11-14 0.184 14,244,384 +2,050,384 0.94% 2,622,880
2013-11-15 2013-11-13 0.183 12,194,000 +36,712 0.80% 2,232,048
2013-11-14 2013-11-12 0.188 12,157,288 +644,302 0.80% 2,291,558
2013-11-13 2013-11-11 0.199 11,512,986 -1,954,932 0.76% 2,295,552
2013-11-12 2013-11-08 0.210 13,467,918 +176,219 0.89% 2,832,082
2013-11-11 2013-11-07 0.211 13,291,699 -1,501,534 0.87% 2,809,508
2013-11-08 2013-11-06 0.198 14,793,233 -357,945 0.97% 2,933,476
2013-11-07 2013-11-05 0.194 15,151,178 +827,863 1.00% 2,938,424
2013-11-06 2013-11-04 0.202 14,323,315 -3,368,356 0.94% 2,887,110
2013-11-05 2013-11-01 0.214 17,691,671 +5,393,041 1.16% 3,778,096
2013-11-04 2013-10-31 0.186 12,298,630 +427,698 0.81% 2,291,400
2013-11-01 2013-10-30 0.180 11,870,932 +1,235,370 0.78% 2,134,110
2013-10-31 2013-10-29 0.182 10,635,562 -915,972 0.70% 1,935,196
2013-10-30 2013-10-28 0.167 11,551,534 +256,986 0.76% 1,925,658
2013-10-29 2013-10-25 0.169 11,294,548 +381,808 0.74% 1,907,430
2013-10-28 2013-10-24 0.177 10,912,740 -330,411 0.72% 1,926,180
2013-10-25 2013-10-23 0.171 11,243,151 +247,809 0.74% 1,923,250
2013-10-24 2013-10-22 0.173 10,995,342 +624,109 0.72% 1,904,820
2013-10-23 2013-10-21 0.174 10,371,233 +27,534 0.68% 1,808,000
2013-10-22 2013-10-18 0.175 10,343,699 +458,904 0.82% 1,814,470
2013-10-21 2013-10-17 0.178 9,884,795 -45,890 0.78% 1,755,510
2013-10-18 2013-10-16 0.179 9,930,685 -882,931 0.78% 1,774,480
2013-10-17 2013-10-15 0.175 10,813,616 -45,891 0.85% 1,896,902
2013-10-16 2013-10-11 0.171 10,859,507 +1,617,178 0.86% 1,857,624
2013-10-15 2013-10-10 0.182 9,242,329 +234,959 0.73% 1,681,690
2013-10-11 2013-10-09 0.182 9,007,370 +1,009,589 0.71% 1,638,938
2013-10-10 2013-10-08 0.186 7,997,781 +100,959 0.63% 1,490,094
2013-10-09 2013-10-07 0.187 7,896,822 +132,164 0.62% 1,479,888
2013-10-08 2013-10-04 0.187 7,764,658 +1,000,411 0.61% 1,455,120
2013-10-07 2013-10-03 0.193 6,764,247 +1,147,261 0.53% 1,304,490
2013-10-04 2013-10-02 0.193 5,616,986 -1,220,685 0.44% 1,083,240
2013-10-03 2013-09-30 0.200 6,837,671 +381,808 0.54% 1,370,800
2013-10-02 2013-09-27 0.206 6,455,863 -530,493 0.51% 1,329,426
2013-09-27 2013-09-25 0.191 6,986,356 -91,781 0.55% 1,332,100
2013-09-26 2013-09-24 0.188 7,078,137 -985,726 0.56% 1,334,176
2013-09-25 2013-09-23 0.186 8,063,863 -25,699 0.64% 1,502,406
2013-09-24 2013-09-19 0.185 8,089,562 -367,123 0.64% 1,498,380
2013-09-23 2013-09-18 0.184 8,456,685 -367,123 0.67% 1,557,166
2013-09-19 2013-09-17 0.184 8,823,808 +45,890 0.70% 1,624,766
2013-09-18 2013-09-16 0.184 8,777,918 -216,603 0.69% 1,616,316
2013-09-17 2013-09-13 0.186 8,994,521 +989,398 0.71% 1,675,800
2013-09-16 2013-09-12 0.181 8,005,123 +201,918 0.63% 1,447,852
2013-09-13 2013-09-11 0.179 7,803,205 -871,918 0.62% 1,394,328
2013-09-12 2013-09-10 0.179 8,675,123 -183,562 0.69% 1,550,128
2013-09-11 2013-09-09 0.174 8,858,685 +792,986 0.70% 1,544,320
2013-09-10 2013-09-06 0.178 8,065,699 -91,780 0.64% 1,432,444
2013-09-09 2013-09-05 0.179 8,157,479 -379,973 0.64% 1,457,632
2013-09-06 2013-09-04 0.178 8,537,452 +651,644 0.67% 1,516,226
2013-09-05 2013-09-03 0.177 7,885,808 +826,027 0.62% 1,391,904
2013-09-04 2013-09-02 0.182 7,059,781 +183,562 0.56% 1,284,564
2013-09-03 2013-08-30 0.184 6,876,219 -1,138,082 0.54% 1,266,148
2013-09-02 2013-08-29 0.178 8,014,301 -523,151 0.63% 1,423,316
2013-08-29 2013-08-27 0.178 8,537,452 +128,493 0.67% 1,516,226
2013-08-28 2013-08-26 0.180 8,408,959 +111,973 0.66% 1,511,730
2013-08-27 2013-08-23 0.184 8,296,986 +899,452 0.66% 1,527,760
2013-08-26 2013-08-22 0.182 7,397,534 -73,425 0.58% 1,346,020
2013-08-23 2013-08-21 0.181 7,470,959 -183,562 0.59% 1,351,240
2013-08-22 2013-08-20 0.178 7,654,521 +201,918 0.60% 1,359,420
2013-08-21 2013-08-19 0.183 7,452,603 +335,918 0.59% 1,364,160
2013-08-20 2013-08-16 0.184 7,116,685 -458,904 0.56% 1,310,426
2013-08-19 2013-08-15 0.181 7,575,589 -183,562 0.60% 1,370,164
2013-08-16 2013-08-13 0.181 7,759,151 -802,164 0.61% 1,403,364
2013-08-15 2013-08-12 0.177 8,561,315 -330,411 0.68% 1,511,136
2013-08-13 2013-08-09 0.177 8,891,726 +128,493 0.70% 1,569,456
2013-08-12 2013-08-08 0.172 8,763,233 +192,740 0.69% 1,508,584
2013-08-09 2013-08-07 0.174 8,570,493 -658,986 0.68% 1,494,080
2013-08-08 2013-08-06 0.174 9,229,479 +264,328 0.73% 1,608,960
2013-08-07 2013-08-05 0.178 8,965,151 +398,329 0.71% 1,592,184
2013-08-06 2013-08-02 0.178 8,566,822 -181,726 0.68% 1,521,442
2013-08-05 2013-08-01 0.175 8,748,548 -385,479 0.69% 1,534,652
2013-08-02 2013-07-31 0.172 9,134,027 -991,233 0.72% 1,572,416
2013-08-01 2013-07-30 0.167 10,125,260 +290,027 0.80% 1,687,896
2013-07-31 2013-07-29 0.167 9,835,233 +135,836 0.78% 1,639,548
2013-07-30 2013-07-26 0.173 9,699,397 +1,894,356 0.77% 1,680,312
2013-07-26 2013-07-24 0.202 7,805,041 -1,204,164 0.62% 1,573,240
2013-07-25 2013-07-23 0.170 9,009,205 +23,863 0.71% 1,531,296
2013-07-22 2013-07-18 0.170 8,985,342 +91,780 0.71% 1,527,240
2013-07-19 2013-07-17 0.170 8,893,562 +58,740 0.70% 1,511,640
2013-07-18 2013-07-16 0.171 8,834,822 +12,849 0.70% 1,511,282
2013-07-17 2013-07-15 0.175 8,821,973 +91,781 0.70% 1,547,532
2013-07-16 2013-07-12 0.177 8,730,192 +18,356 0.69% 1,540,944
2013-07-10 2013-07-08 0.182 8,711,836 -55,068 0.69% 1,585,164
2013-07-08 2013-07-04 0.188 8,766,904 +55,068 0.69% 1,652,496
2013-07-03 2013-06-28 0.191 8,711,836 -201,917 0.81% 1,661,100
2013-06-28 2013-06-26 0.181 8,913,753 -1,327,151 0.83% 1,612,192
2013-06-27 2013-06-25 0.180 10,240,904 -36,712 0.96% 1,841,070
2013-06-26 2013-06-24 0.185 10,277,616 -36,713 0.96% 1,903,660
2013-06-25 2013-06-21 0.186 10,314,329 -141,342 0.96% 1,921,698
2013-06-21 2013-06-19 0.194 10,455,671 +64,246 0.98% 2,027,776
2013-06-20 2013-06-18 0.191 10,391,425 -201,917 0.97% 1,981,350
2013-06-19 2013-06-17 0.199 10,593,342 +293,698 0.99% 2,112,186
2013-06-18 2013-06-14 0.194 10,299,644 +159,699 0.96% 1,997,516
2013-06-17 2013-06-13 0.197 10,139,945 -181,726 0.95% 1,999,688
2013-06-14 2013-06-11 0.188 10,321,671 +211,096 0.96% 1,945,558
2013-06-13 2013-06-10 0.187 10,110,575 -275,343 0.94% 1,894,752
2013-06-11 2013-06-07 0.185 10,385,918 -100,959 0.97% 1,923,720
2013-06-10 2013-06-06 0.181 10,486,877 +220,274 0.98% 1,896,716
2013-06-07 2013-06-05 0.181 10,266,603 +119,315 0.96% 1,856,876
2013-06-06 2013-06-04 0.185 10,147,288 +64,247 0.95% 1,879,520
2013-06-05 2013-06-03 0.184 10,083,041 -23,863 0.94% 1,856,634
2013-06-04 2013-05-31 0.179 10,106,904 -40,384 0.94% 1,805,968
2013-06-03 2013-05-30 0.181 10,147,288 +95,452 0.95% 1,835,296
2013-05-31 2013-05-29 0.192 10,051,836 +279,014 0.94% 1,927,552
2013-05-30 2013-05-28 0.207 9,772,822 -728,740 0.91% 2,023,120
2013-05-29 2013-05-27 0.228 10,501,562 +45,891 0.98% 2,391,378
2013-05-28 2013-05-24 0.226 10,455,671 +9,178 0.98% 2,358,144
2013-05-27 2013-05-23 0.228 10,446,493 +504,794 0.97% 2,378,838
2013-05-24 2013-05-22 0.239 9,941,699 -45,890 0.93% 2,372,208
2013-05-23 2013-05-21 0.243 9,987,589 -121,151 0.93% 2,426,686
2013-05-22 2013-05-20 0.241 10,108,740 +458,904 0.94% 2,434,094
2013-05-21 2013-05-16 0.239 9,649,836 -550,685 0.90% 2,302,566
2013-05-20 2013-05-15 0.235 10,200,521 +295,535 0.95% 2,400,624
2013-05-16 2013-05-14 0.240 9,904,986 +559,863 0.92% 2,374,240
2013-05-14 2013-05-10 0.258 9,345,123 +27,534 0.87% 2,413,134
2013-05-13 2013-05-09 0.258 9,317,589 +458,904 0.87% 2,406,024
2013-05-09 2013-05-07 0.259 8,858,685 -86,274 0.83% 2,297,176
2013-05-08 2013-05-06 0.252 8,944,959 -201,918 0.83% 2,251,326
2013-05-07 2013-05-03 0.254 9,146,877 +44,055 0.85% 2,322,078
2013-05-06 2013-05-02 0.264 9,102,822 +583,726 0.85% 2,400,156
2013-05-02 2013-04-29 0.271 8,519,096 -128,493 0.79% 2,311,218
2013-04-30 2013-04-26 0.270 8,647,589 +743,425 0.81% 2,336,656
2013-04-29 2013-04-25 0.269 7,904,164 +282,685 0.74% 2,127,164
2013-04-26 2013-04-24 0.272 7,621,479 +504,794 0.71% 2,076,000
2013-04-25 2013-04-23 0.271 7,116,685 +119,315 0.66% 1,930,746
2013-04-24 2013-04-22 0.271 6,997,370 +458,904 0.65% 1,898,376
2013-04-23 2013-04-19 0.272 6,538,466 +183,562 0.61% 1,781,000
2013-04-22 2013-04-18 0.271 6,354,904 -91,781 0.59% 1,724,076
2013-04-19 2013-04-17 0.278 6,446,685 -44,055 0.60% 1,791,120
2013-04-18 2013-04-16 0.270 6,490,740 +146,850 0.61% 1,753,856
2013-04-17 2013-04-15 0.272 6,343,890 +91,780 0.59% 1,728,000
2013-04-16 2013-04-12 0.278 6,252,110 -247,808 0.58% 1,737,060
2013-04-15 2013-04-11 0.272 6,499,918 +201,918 0.61% 1,770,500
2013-04-12 2013-04-10 0.278 6,298,000 +991,233 0.59% 1,749,810
2013-04-11 2013-04-09 0.294 5,306,767 -9,178 0.50% 1,561,140
2013-04-10 2013-04-08 0.289 5,315,945 -31,206 0.50% 1,534,880
2013-04-09 2013-04-05 0.278 5,347,151 -9,178 0.50% 1,485,630
2013-04-08 2013-04-03 0.289 5,356,329 -1,918,219 0.50% 1,546,540
2013-04-05 2013-04-02 0.278 7,274,548 +1,751,178 0.68% 2,021,130
2013-04-03 2013-03-28 0.272 5,523,370 +23,863 0.52% 1,504,500
2013-04-02 2013-03-27 0.289 5,499,507 -91,781 0.51% 1,587,880
2013-03-28 2013-03-26 0.289 5,591,288 +34,877 0.52% 1,614,380
2013-03-27 2013-03-25 0.289 5,556,411 -589,233 0.52% 1,604,310
2013-03-26 2013-03-22 0.294 6,145,644 +126,658 0.57% 1,807,920
2013-03-25 2013-03-21 0.289 6,018,986 -312,055 0.56% 1,737,870
2013-03-22 2013-03-20 0.269 6,331,041 -266,164 0.59% 1,703,806
2013-03-21 2013-03-19 0.272 6,597,205 -91,781 0.62% 1,797,000
2013-03-20 2013-03-18 0.272 6,688,986 -286,356 0.62% 1,822,000
2013-03-19 2013-03-15 0.272 6,975,342 -196,411 0.65% 1,900,000
2013-03-18 2013-03-14 0.272 7,171,753 +18,356 0.67% 1,953,500
2013-03-15 2013-03-13 0.278 7,153,397 -690,192 0.67% 1,987,470
2013-03-14 2013-03-12 0.294 7,843,589 +748,931 0.73% 2,307,420
2013-03-13 2013-03-11 0.294 7,094,658 -20,191 0.66% 2,087,100
2013-03-12 2013-03-08 0.294 7,114,849 -277,178 0.66% 2,093,040
2013-03-11 2013-03-07 0.264 7,392,027 -36,713 0.69% 1,949,068
2013-03-08 2013-03-06 0.268 7,428,740 -550,685 0.69% 1,991,124
2013-03-07 2013-03-05 0.272 7,979,425 +308,384 0.74% 2,173,500
2013-03-04 2013-02-28 0.245 7,671,041 -97,288 0.72% 1,880,550
2013-03-01 2013-02-27 0.238 7,768,329 -36,712 0.72% 1,845,152
2013-02-28 2013-02-26 0.230 7,805,041 +128,493 0.73% 1,794,344
2013-02-27 2013-02-25 0.239 7,676,548 -183,562 0.72% 1,831,716
2013-02-26 2013-02-22 0.243 7,860,110 +414,850 0.73% 1,909,772
2013-02-25 2013-02-21 0.254 7,445,260 +736,082 0.69% 1,890,096
2013-02-20 2013-02-18 0.278 6,709,178 +378,137 0.63% 1,864,050
2013-02-19 2013-02-15 0.283 6,331,041 +91,781 0.59% 1,793,480
2013-02-18 2013-02-14 0.266 6,239,260 +12,849 0.58% 1,658,712
2013-02-15 2013-02-08 0.268 6,226,411 +51,397 0.58% 1,668,864
2013-02-14 2013-02-07 0.272 6,175,014 -45,890 0.58% 1,682,000
2013-02-08 2013-02-06 0.278 6,220,904 +409,342 0.58% 1,728,390
2013-02-07 2013-02-05 0.264 5,811,562 +765,452 0.54% 1,532,344
2013-02-06 2013-02-04 0.283 5,046,110 +721,398 0.47% 1,429,480
2013-02-05 2013-02-01 0.311 4,324,712 +1,648,383 0.40% 1,342,920
2012-07-03 2012-06-28 0.523 2,676,329 +954,521 0.25% 1,399,680
2012-06-29 2012-06-27 0.512 1,721,808 -18,356 0.16% 881,720
2012-06-28 2012-06-26 0.496 1,740,164 -27,535 0.26% 862,680
2012-06-27 2012-06-25 0.523 1,767,699 -3,671 0.26% 924,480
2012-06-26 2012-06-22 0.458 1,771,370 +3,671 0.27% 810,600
2012-06-25 2012-06-21 0.474 1,767,699 -20,191 0.26% 837,810
2012-06-22 2012-06-20 0.452 1,787,890 -954,521 0.27% 808,420
2012-06-21 2012-06-19 0.441 2,742,411 +926,986 0.41% 1,210,140
2012-06-20 2012-06-18 0.430 1,815,425 -45,890 0.27% 781,310
2012-06-19 2012-06-15 0.409 1,861,315 +45,890 0.28% 760,500
2012-06-18 2012-06-14 0.425 1,815,425 -91,780 0.27% 771,420
2012-06-15 2012-06-13 0.425 1,907,205 -104,631 0.29% 810,420
2012-06-14 2012-06-12 0.403 2,011,836 -264,328 0.30% 811,040
2012-06-13 2012-06-11 0.398 2,276,164 +64,246 0.34% 905,200
2012-06-12 2012-06-08 0.392 2,211,918 +128,493 0.33% 867,600
2012-06-11 2012-06-07 0.398 2,083,425 -145,013 0.31% 828,550
2012-06-08 2012-06-06 0.392 2,228,438 +137,671 0.33% 874,080
2012-06-07 2012-06-05 0.409 2,090,767 +124,822 0.31% 854,250
2012-06-06 2012-06-04 0.425 1,965,945 +95,452 0.29% 835,380
2012-06-05 2012-06-01 0.430 1,870,493 -113,808 0.28% 805,010
2012-06-04 2012-05-31 0.414 1,984,301 -33,041 0.30% 821,560
2012-06-01 2012-05-30 0.392 2,017,342 -317,562 0.30% 791,280
2012-05-31 2012-05-29 0.398 2,334,904 +20,192 0.35% 928,560
2012-05-30 2012-05-28 0.425 2,314,712 +58,739 0.35% 983,580
2012-05-29 2012-05-25 0.441 2,255,973 +688,357 0.34% 995,490
2012-05-28 2012-05-24 0.430 1,567,616 -332,247 0.24% 674,660
2012-05-25 2012-05-23 0.403 1,899,863 +91,781 0.28% 765,900
2012-05-24 2012-05-22 0.370 1,808,082 +91,781 0.27% 669,800
2012-05-23 2012-05-21 0.376 1,716,301 +93,616 0.26% 645,150
2012-05-22 2012-05-18 0.425 1,622,685 +192,740 0.24% 689,520
2012-05-21 2012-05-17 0.469 1,429,945 +223,945 0.21% 669,940
2012-05-18 2012-05-16 0.496 1,206,000 -42,219 0.18% 597,870
2012-05-17 2012-05-15 0.523 1,248,219 -2,228,439 0.19% 652,800
2012-05-16 2012-05-14 0.485 3,476,658 -5,014,904 0.52% 1,685,660
2012-05-15 2012-05-11 0.463 8,491,562 -1,578,630 1.27% 3,932,100
2012-05-14 2012-05-10 0.469 10,070,192 +49,562 1.71% 4,717,960
2012-05-10 2012-05-08 0.447 10,020,630 +82,603 1.70% 4,476,380
2012-05-09 2012-05-07 0.485 9,938,027 -5,027,754 1.69% 4,818,460
2012-05-08 2012-05-04 0.458 14,965,781 -1,068,329 2.55% 6,848,520
2012-05-07 2012-05-03 0.447 16,034,110 -1,580,465 2.73% 7,162,700
2012-05-04 2012-05-02 0.430 17,614,575 +572,712 3.00% 7,580,840
2012-05-03 2012-04-30 0.376 17,041,863 -122,986 2.90% 6,405,960
2012-05-02 2012-04-27 0.349 17,164,849 -25,699 2.92% 5,984,640
2012-04-30 2012-04-26 0.321 17,190,548 -9,178 2.92% 5,525,350
2012-04-27 2012-04-25 0.321 17,199,726 +225,781 2.93% 5,528,300
2012-04-26 2012-04-24 0.381 16,973,945 -183,562 2.89% 6,472,900
2012-04-25 2012-04-23 0.381 17,157,507 -20,192 2.92% 6,542,900
2012-04-24 2012-04-20 0.354 17,177,699 -62,411 2.92% 6,082,700
2012-04-19 2012-04-17 0.327 17,240,110 -51,397 2.93% 5,635,200
2012-04-16 2012-04-12 0.327 17,291,507 -34,877 2.94% 5,652,000
2012-04-13 2012-04-11 0.321 17,326,384 +458,905 2.95% 5,569,010
2012-04-11 2012-04-05 0.327 16,867,479 -34,877 2.87% 5,513,400
2012-04-03 2012-03-30 0.327 16,902,356 +5,507 2.87% 5,524,800
2012-03-29 2012-03-27 0.349 16,896,849 +9,178 2.87% 5,891,200
2012-03-23 2012-03-21 0.349 16,887,671 +27,534 2.87% 5,888,000
2012-03-21 2012-03-19 0.370 16,860,137 -20,192 2.87% 6,245,800
2012-03-16 2012-03-14 0.370 16,880,329 -36,712 2.87% 6,253,280
2012-03-13 2012-03-09 0.370 16,917,041 +9,178 2.88% 6,266,880
2012-03-12 2012-03-08 0.376 16,907,863 +64,247 2.88% 6,355,590
2012-03-08 2012-03-06 0.370 16,843,616 -40,384 2.86% 6,239,680
2012-03-06 2012-03-02 0.387 16,884,000 +18,356 2.87% 6,530,580
2012-03-05 2012-03-01 0.360 16,865,644 -25,698 2.87% 6,064,080
2012-03-01 2012-02-28 0.370 16,891,342 +11,013 2.87% 6,257,360
2012-02-29 2012-02-27 0.376 16,880,329 -27,534 2.87% 6,345,240
2012-02-27 2012-02-23 0.381 16,907,863 +7,342 2.88% 6,447,700
2012-02-24 2012-02-22 0.376 16,900,521 +7,343 2.87% 6,352,830
2012-02-23 2012-02-21 0.360 16,893,178 -71,589 2.87% 6,073,980
2012-02-22 2012-02-20 0.360 16,964,767 +18,356 2.89% 6,099,720
2012-02-21 2012-02-17 0.354 16,946,411 +97,288 2.88% 6,000,800
2012-02-20 2012-02-16 0.370 16,849,123 -27,535 2.87% 6,241,720
2012-02-17 2012-02-15 0.376 16,876,658 +12,850 2.87% 6,343,860
2012-02-15 2012-02-13 0.381 16,863,808 -9,178 2.87% 6,430,900
2012-02-14 2012-02-10 0.370 16,872,986 -56,904 2.87% 6,250,560
2012-02-13 2012-02-09 0.387 16,929,890 -174,384 2.88% 6,548,330
2012-02-10 2012-02-08 0.387 17,104,274 +99,123 2.91% 6,615,780
2012-02-08 2012-02-06 0.365 17,005,151 -36,712 2.89% 6,206,880
2012-02-03 2012-02-01 0.338 17,041,863 -157,863 2.90% 5,756,080
2012-02-02 2012-01-31 0.327 17,199,726 -117,479 2.93% 5,622,000
2012-02-01 2012-01-30 0.332 17,317,205 -36,713 2.95% 5,754,740
2012-01-31 2012-01-27 0.321 17,353,918 -45,890 2.95% 5,577,860
2012-01-30 2012-01-26 0.316 17,399,808 +91,781 2.96% 5,497,820
2012-01-27 2012-01-20 0.321 17,308,027 +36,712 2.94% 5,563,110
2012-01-26 2012-01-19 0.332 17,271,315 +145,014 2.94% 5,739,490
2012-01-20 2012-01-18 0.300 17,126,301 +45,890 2.91% 5,131,500
2012-01-19 2012-01-17 0.305 17,080,411 +71,589 2.90% 5,210,800
2012-01-17 2012-01-13 0.316 17,008,822 -91,781 2.89% 5,374,280
2012-01-13 2012-01-11 0.305 17,100,603 +91,781 2.91% 5,216,960
2012-01-12 2012-01-10 0.305 17,008,822 -91,781 2.89% 5,188,960
2012-01-11 2012-01-09 0.305 17,100,603 +64,247 2.91% 5,216,960
2012-01-10 2012-01-06 0.321 17,036,356 -20,192 2.90% 5,475,790
2012-01-09 2012-01-05 0.321 17,056,548 +56,904 2.90% 5,482,280
2012-01-05 2012-01-03 0.343 16,999,644 +9,178 2.89% 5,834,430
2012-01-04 2011-12-30 0.360 16,990,466 +9,178 2.89% 6,108,960
2011-12-29 2011-12-23 0.376 16,981,288 -34,876 2.89% 6,383,190
2011-12-22 2011-12-20 0.370 17,016,164 +22,027 2.89% 6,303,600
2011-12-20 2011-12-16 0.381 16,994,137 -51,397 2.89% 6,480,600
2011-12-19 2011-12-15 0.360 17,045,534 -154,192 2.90% 6,128,760
2011-12-16 2011-12-14 0.370 17,199,726 +40,384 2.93% 6,371,600
2011-12-15 2011-12-13 0.376 17,159,342 +137,671 2.92% 6,450,120
2011-12-14 2011-12-12 0.387 17,021,671 -25,699 2.89% 6,583,830
2011-12-13 2011-12-09 0.398 17,047,370 +45,891 2.90% 6,779,510
2011-12-12 2011-12-08 0.414 17,001,479 +64,246 2.89% 7,039,120
2011-12-09 2011-12-07 0.425 16,937,233 -14,685 2.88% 7,197,060
2011-12-08 2011-12-06 0.409 16,951,918 +64,247 2.88% 6,926,250
2011-12-07 2011-12-05 0.414 16,887,671 +100,959 2.87% 6,992,000
2011-12-05 2011-12-01 0.425 16,786,712 -7,343 2.85% 7,133,100
2011-12-02 2011-11-30 0.414 16,794,055 +348,767 2.86% 6,953,240
2011-12-01 2011-11-29 0.430 16,445,288 +335,918 2.80% 7,077,610
2011-11-30 2011-11-28 0.425 16,109,370 +3,731,808 2.74% 6,845,280
2011-11-29 2011-11-25 0.452 12,377,562 +4,010,822 2.11% 5,596,690
2011-11-28 2011-11-24 0.436 8,366,740 +2,885,589 1.42% 3,646,400
2011-11-25 2011-11-23 0.419 5,481,151 +3,898,850 0.93% 2,299,220
2011-11-24 2011-11-22 0.441 1,582,301 -124,822 0.27% 698,220
2011-11-23 2011-11-21 0.447 1,707,123 +100,959 0.29% 762,600
2011-11-22 2011-11-18 0.474 1,606,164 -2,922,302 0.27% 761,250
2011-11-21 2011-11-17 0.447 4,528,466 +2,775,452 0.77% 2,022,940
2011-11-18 2011-11-16 0.447 1,753,014 -4,695,507 0.30% 783,100
2011-11-17 2011-11-15 0.441 6,448,521 +286,357 1.10% 2,845,530
2011-11-16 2011-11-14 0.452 6,162,164 +2,090,767 1.05% 2,786,310
2011-11-15 2011-11-11 0.463 4,071,397 +1,661,233 0.69% 1,885,300
2011-11-14 2011-11-10 0.376 2,410,164 +978,383 0.41% 905,970
2011-11-11 2011-11-09 0.398 1,431,781 -198,246 0.24% 569,400
2011-11-09 2011-11-07 0.414 1,630,027 -42,220 0.28% 674,880
2011-11-08 2011-11-04 0.376 1,672,247 -80,767 0.28% 628,590
2011-11-07 2011-11-03 0.376 1,753,014 -91,781 0.30% 658,950
2011-11-04 2011-11-02 0.381 1,844,795 -108,301 0.31% 703,500
2011-11-03 2011-11-01 0.349 1,953,096 -159,699 0.33% 680,960
2011-11-02 2011-10-31 0.365 2,112,795 +117,480 0.36% 771,170
2011-11-01 2011-10-28 0.321 1,995,315 -36,712 0.34% 641,330
2011-10-31 2011-10-27 0.327 2,032,027 +372,630 0.35% 664,200
2011-10-28 2011-10-26 0.321 1,659,397 +66,082 0.28% 533,360
2011-10-27 2011-10-25 0.332 1,593,315 -211,096 0.27% 529,480
2011-10-26 2011-10-24 0.327 1,804,411 +251,479 0.31% 589,800
2011-10-25 2011-10-21 0.321 1,552,932 +137,672 0.26% 499,140
2011-10-24 2011-10-20 0.305 1,415,260 -25,699 0.24% 431,760
2011-10-21 2011-10-19 0.311 1,440,959 +20,192 0.25% 447,450
2011-10-19 2011-10-17 0.327 1,420,767 +16,520 0.24% 464,400
2011-10-18 2011-10-14 0.332 1,404,247 -36,712 0.24% 466,650
2011-10-17 2011-10-13 0.349 1,440,959 +34,877 0.25% 502,400
2011-10-14 2011-10-12 0.316 1,406,082 -23,863 0.24% 444,280
2011-10-13 2011-10-11 0.321 1,429,945 +45,890 0.24% 459,610
2011-10-12 2011-10-10 0.300 1,384,055 -45,890 0.24% 414,700
2011-10-11 2011-10-07 0.305 1,429,945 +113,808 0.24% 436,240
2011-10-10 2011-10-06 0.311 1,316,137 +3,671 0.22% 408,690
2011-10-04 2011-09-30 0.327 1,312,466 +3,671 0.22% 429,000
2011-10-03 2011-09-28 0.338 1,308,795 +73,425 0.22% 442,060
2011-09-30 2011-09-27 0.354 1,235,370 +56,904 0.21% 437,450
2011-09-28 2011-09-26 0.327 1,178,466 -1,835 0.20% 385,200
2011-09-27 2011-09-23 0.376 1,180,301 +34,876 0.20% 443,670
2011-09-26 2011-09-22 0.403 1,145,425 -33,041 0.19% 461,760
2011-09-22 2011-09-20 0.403 1,178,466 +12,850 0.20% 475,080
2011-09-21 2011-09-19 0.425 1,165,616 -100,959 0.20% 495,300
2011-09-20 2011-09-16 0.430 1,266,575 -301,041 0.22% 545,100
2011-09-19 2011-09-15 0.403 1,567,616 -122,987 0.27% 631,960
2011-09-16 2011-09-14 0.370 1,690,603 -55,068 0.29% 626,280
2011-09-15 2011-09-12 0.354 1,745,671 -5,507 0.30% 618,150
2011-09-14 2011-09-09 0.376 1,751,178 +18,356 0.30% 658,260
2011-09-12 2011-09-08 0.387 1,732,822 -91,781 0.29% 670,240
2011-09-09 2011-09-07 0.387 1,824,603 +174,384 0.31% 705,740
2011-09-08 2011-09-06 0.398 1,650,219 +181,726 0.28% 656,270
2011-09-07 2011-09-05 0.343 1,468,493 -201,918 0.25% 504,000
2011-09-06 2011-09-02 0.387 1,670,411 +156,027 0.28% 646,100
2011-08-31 2011-08-29 0.272 1,514,384 -11,013 0.26% 412,500
2011-08-24 2011-08-22 0.254 1,525,397 +11,013 0.26% 387,246
2011-08-23 2011-08-19 0.283 1,514,384 -9,178 0.26% 429,000
2011-08-22 2011-08-18 0.305 1,523,562 -31,205 0.26% 464,800
2011-08-18 2011-08-16 0.305 1,554,767 -36,712 0.26% 474,320
2011-08-17 2011-08-15 0.316 1,591,479 +56,904 0.27% 502,860
2011-08-15 2011-08-11 0.267 1,534,575 -9,178 0.26% 409,640
2011-08-11 2011-08-09 0.270 1,543,753 -20,192 0.26% 417,136
2011-08-09 2011-08-05 0.316 1,563,945 -34,877 0.27% 494,160
2011-08-08 2011-08-04 0.338 1,598,822 -44,055 0.27% 540,020
2011-08-05 2011-08-03 0.349 1,642,877 +9,178 0.28% 572,800
2011-08-02 2011-07-29 0.376 1,633,699 -18,356 0.28% 614,100
2011-07-29 2011-07-27 0.392 1,652,055 +45,891 0.28% 648,000
2011-07-26 2011-07-22 0.387 1,606,164 -45,891 0.27% 621,250
2011-07-21 2011-07-19 0.387 1,652,055 -18,356 0.28% 639,000
2011-07-19 2011-07-15 0.398 1,670,411 -36,712 0.28% 664,300
2011-07-14 2011-07-12 0.409 1,707,123 -36,713 0.29% 697,500
2011-07-12 2011-07-08 0.452 1,743,836 -110,137 0.30% 788,500
2011-07-08 2011-07-06 0.447 1,853,973 +64,247 0.32% 828,200
2011-07-07 2011-07-05 0.441 1,789,726 +45,890 0.30% 789,750
2011-07-05 2011-06-30 0.447 1,743,836 +14,685 0.30% 779,000
2011-06-30 2011-06-28 0.436 1,729,151 -38,548 0.29% 753,600
2011-06-29 2011-06-27 0.430 1,767,699 -9,178 0.30% 760,770
2011-06-28 2011-06-24 0.447 1,776,877 +36,713 0.30% 793,760
2011-06-24 2011-06-22 0.458 1,740,164 -36,713 0.30% 796,320
2011-06-23 2011-06-21 0.452 1,776,877 +1,836 0.30% 803,440
2011-06-21 2011-06-17 0.469 1,775,041 -36,712 0.30% 831,620
2011-06-17 2011-06-15 0.452 1,811,753 +18,356 0.31% 819,210
2011-06-16 2011-06-14 0.469 1,793,397 +14,685 0.31% 840,220
2011-06-15 2011-06-13 0.469 1,778,712 +9,178 0.30% 833,340
2011-06-13 2011-06-09 0.463 1,769,534 -18,356 0.30% 819,400
2011-06-10 2011-06-08 0.485 1,787,890 -449,726 0.30% 866,860
2011-06-09 2011-06-07 0.518 2,237,616 -31,206 0.38% 1,158,050
2011-06-08 2011-06-03 0.556 2,268,822 +55,069 0.39% 1,260,720
2011-06-07 2011-06-02 0.556 2,213,753 +312,054 0.38% 1,230,120
2011-06-03 2011-06-01 0.539 1,901,699 -201,917 0.32% 1,025,640
2011-06-02 2011-05-31 0.496 2,103,616 +231,287 0.36% 1,042,860
2011-06-01 2011-05-30 0.545 1,872,329 -409,342 0.32% 1,020,000
2011-05-31 2011-05-27 0.441 2,281,671 -51,397 0.39% 1,006,830
2011-05-30 2011-05-26 0.447 2,333,068 -40,384 0.40% 1,042,220
2011-05-27 2011-05-25 0.441 2,373,452 +18,356 0.40% 1,047,330
2011-05-26 2011-05-24 0.463 2,355,096 -97,288 0.40% 1,090,550
2011-05-25 2011-05-23 0.447 2,452,384 +36,713 0.42% 1,095,520
2011-05-24 2011-05-20 0.463 2,415,671 +3,671 0.41% 1,118,600
2011-05-23 2011-05-19 0.452 2,412,000 +56,904 0.41% 1,090,620
2011-05-20 2011-05-18 0.490 2,355,096 +409,343 0.40% 1,154,700
2011-05-19 2011-05-17 0.474 1,945,753 +22,027 0.33% 922,200
2011-05-18 2011-05-16 0.528 1,923,726 +12,849 0.33% 1,016,560
2011-05-17 2011-05-13 0.523 1,910,877 -86,274 0.32% 999,360
2011-05-16 2011-05-12 0.528 1,997,151 -45,890 0.34% 1,055,360
2011-05-13 2011-05-11 0.539 2,043,041 -77,096 0.35% 1,101,870
2011-05-12 2011-05-09 0.528 2,120,137 +614,932 0.36% 1,120,350
2011-05-11 2011-05-06 0.588 1,505,205 +211,095 0.26% 885,600
2011-05-09 2011-05-05 0.686 1,294,110 +18,357 0.22% 888,300
2011-05-06 2011-05-04 0.730 1,275,753 +73,424 0.22% 931,300
2011-05-03 2011-04-28 0.752 1,202,329 +9,178 0.23% 903,900
2011-04-29 2011-04-27 0.763 1,193,151 +18,356 0.23% 910,000
2011-04-28 2011-04-26 0.784 1,174,795 -89,945 0.23% 921,600
2011-04-27 2011-04-21 0.795 1,264,740 +124,822 0.24% 1,005,940
2011-04-26 2011-04-20 0.806 1,139,918 +49,562 0.22% 919,080
2011-04-21 2011-04-19 0.784 1,090,356 +82,603 0.21% 855,360
2011-04-20 2011-04-18 0.817 1,007,753 -45,891 0.19% 823,500
2011-04-19 2011-04-15 0.828 1,053,644 +16,521 0.20% 872,480
2011-04-18 2011-04-14 0.850 1,037,123 -53,233 0.20% 881,400
2011-04-15 2011-04-13 0.828 1,090,356 +25,698 0.21% 902,880
2011-04-14 2011-04-12 0.839 1,064,658 -20,191 0.20% 893,200
2011-04-13 2011-04-11 0.850 1,084,849 +38,548 0.21% 921,960
2011-04-11 2011-04-07 0.872 1,046,301 +18,356 0.20% 912,000
2011-04-08 2011-04-06 0.850 1,027,945 -18,356 0.20% 873,600
2011-04-07 2011-04-04 0.861 1,046,301 -9,178 0.20% 900,600
2011-04-06 2011-04-01 0.828 1,055,479 +60,575 0.20% 874,000
2011-04-04 2011-03-31 0.850 994,904 -27,534 0.19% 845,520
2011-04-01 2011-03-30 0.861 1,022,438 +62,411 0.20% 880,060
2011-03-31 2011-03-29 0.850 960,027 -117,480 0.18% 815,880
2011-03-30 2011-03-28 0.806 1,077,507 -27,534 0.21% 868,760
2011-03-28 2011-03-24 0.850 1,105,041 +27,534 0.21% 939,120
2011-03-25 2011-03-23 0.883 1,077,507 -106,466 0.21% 950,940
2011-03-24 2011-03-22 0.893 1,183,973 +64,247 0.23% 1,057,800
2011-03-23 2011-03-21 0.730 1,119,726 -36,712 0.21% 817,400
2011-03-22 2011-03-18 0.741 1,156,438 -36,713 0.22% 856,800
2011-03-21 2011-03-17 0.730 1,193,151 -27,534 0.23% 871,000
2011-03-17 2011-03-15 0.763 1,220,685 -27,534 0.23% 931,000
2011-03-16 2011-03-14 0.784 1,248,219 -64,247 0.24% 979,200
2011-03-15 2011-03-11 0.784 1,312,466 +91,781 0.25% 1,029,600
2011-03-14 2011-03-10 0.806 1,220,685 +9,178 0.23% 984,200
2011-03-11 2011-03-09 0.839 1,211,507 -55,068 0.23% 1,016,400
2011-03-10 2011-03-08 0.828 1,266,575 -82,603 0.24% 1,048,800
2011-03-09 2011-03-07 0.795 1,349,178 +25,699 0.26% 1,073,100
2011-03-08 2011-03-04 0.817 1,323,479 +479,095 0.25% 1,081,500
2011-03-07 2011-03-03 0.861 844,384 +36,713 0.16% 726,800
2011-03-02 2011-02-28 0.850 807,671 -55,069 0.16% 686,400
2011-03-01 2011-02-25 0.850 862,740 -27,534 0.17% 733,200
2011-02-28 2011-02-24 0.828 890,274 +18,356 0.17% 737,200
2011-02-24 2011-02-22 0.861 871,918 -64,246 0.17% 750,500
2011-02-23 2011-02-21 0.893 936,164 +128,493 0.18% 836,400
2011-02-22 2011-02-18 0.883 807,671 +9,178 0.16% 712,800
2011-02-21 2011-02-17 0.915 798,493 +5,507 0.15% 730,800
2011-02-18 2011-02-16 0.904 792,986 +18,356 0.15% 717,120
2011-02-17 2011-02-15 0.937 774,630 +66,082 0.15% 725,840
2011-02-16 2011-02-14 1.013 708,548 -124,822 0.14% 717,960
2011-02-15 2011-02-11 0.893 833,370 +51,397 0.16% 744,560
2011-02-14 2011-02-10 0.828 781,973 -82,602 0.15% 647,520
2011-02-11 2011-02-09 0.850 864,575 +128,493 0.17% 734,760
2011-02-10 2011-02-08 0.872 736,082 +69,753 0.15% 641,600
2011-02-08 2011-02-02 0.981 666,329 +78,932 0.13% 653,400
2011-02-07 2011-01-31 1.002 587,397 +18,356 0.12% 588,800
2011-01-31 2011-01-27 1.090 569,041 +9,178 0.11% 620,000
2011-01-28 2011-01-26 1.057 559,863 +1,836 0.11% 591,700
2011-01-27 2011-01-25 1.177 558,027 +23,863 0.11% 656,640
2011-01-26 2011-01-24 1.286 534,164 +31,205 0.11% 686,760
2011-01-24 2011-01-20 1.275 502,959 -31,205 0.10% 641,160
2011-01-21 2011-01-19 1.384 534,164 -27,535 0.11% 739,139
2011-01-19 2011-01-17 1.329 561,699 +64,247 0.12% 746,640
2011-01-18 2011-01-14 1.100 497,452 -91,781 0.11% 547,420
2011-01-17 2011-01-13 0.981 589,233 +185,397 0.13% 577,800
2011-01-14 2011-01-12 0.893 403,836 -23,863 0.09% 360,800
2011-01-13 2011-01-11 0.893 427,699 +18,357 0.09% 382,120
2011-01-10 2011-01-06 1.057 409,342 -69,754 0.09% 432,620
2011-01-07 2011-01-05 0.774 479,096 -20,192 0.10% 370,620
2011-01-06 2011-01-04 0.719 499,288 +55,069 0.11% 359,040
2011-01-05 2011-01-03 0.708 444,219 +14,685 0.10% 314,600
2011-01-04 2010-12-31 0.774 429,534 +36,712 0.09% 332,280
2010-12-30 2010-12-28 0.741 392,822 -18,356 0.08% 291,040
2010-12-29 2010-12-24 0.763 411,178 -20,192 0.09% 313,600
2010-12-17 2010-12-15 0.915 431,370 -27,534 0.09% 394,800
2010-12-15 2010-12-13 0.970 458,904 +9,178 0.10% 445,000
2010-12-14 2010-12-10 0.948 449,726 -27,534 0.10% 426,300
2010-12-13 2010-12-09 0.937 477,260 +27,534 0.10% 447,200
2010-12-09 2010-12-07 0.970 449,726 -36,712 0.10% 436,100
2010-12-08 2010-12-06 0.948 486,438 +111,972 0.11% 461,100
2010-12-06 2010-12-02 1.209 374,466 -25,698 0.08% 452,880
2010-12-03 2010-12-01 1.209 400,164 +64,246 0.09% 483,960
2010-12-01 2010-11-29 1.275 335,918 +18,356 0.07% 428,220
2010-11-26 2010-11-24 1.264 317,562 -56,904 0.07% 401,360
2010-11-24 2010-11-22 1.253 374,466 +56,904 0.08% 469,200
2010-11-22 2010-11-18 1.307 317,562 -36,712 0.07% 415,200
2010-11-19 2010-11-17 1.242 354,274 +55,069 0.08% 440,040
2010-11-17 2010-11-15 1.286 299,205 +9,178 0.06% 384,679
2010-11-15 2010-11-11 1.525 290,027 +27,534 0.06% 442,399
2010-11-12 2010-11-10 1.275 262,493 -7,343 0.06% 334,620
2010-11-10 2010-11-08 1.264 269,836 +27,535 0.06% 341,040
2010-11-04 2010-11-02 1.297 242,301 -14,685 0.05% 314,160
2010-10-26 2010-10-22 1.329 256,986 +42,219 0.06% 341,600
2010-10-21 2010-10-19 1.395 214,767 -22,028 0.05% 299,520
2010-10-19 2010-10-15 1.427 236,795 +12,850 0.05% 337,981
2010-10-18 2010-10-14 1.416 223,945 +18,356 0.05% 317,200
2010-10-13 2010-10-11 1.384 205,589 +9,178 0.04% 284,480
2010-10-05 2010-09-30 1.416 196,411 -18,356 0.04% 278,200
2010-10-04 2010-09-29 1.427 214,767 +18,356 0.05% 306,540
2010-09-30 2010-09-28 1.438 196,411 -18,356 0.04% 282,480
2010-09-29 2010-09-27 1.427 214,767 +18,356 0.05% 306,540
2010-09-09 2010-09-07 1.547 196,411 -9,178 0.04% 303,880
2010-09-06 2010-09-02 1.591 205,589 -36,712 0.05% 327,040
2010-09-02 2010-08-31 1.591 242,301 +45,890 0.05% 385,439
2010-08-31 2010-08-27 1.602 196,411 -22,027 0.04% 314,580
2010-08-30 2010-08-26 1.634 218,438 -1,836 0.05% 356,999
2010-08-27 2010-08-25 1.514 220,274 -18,356 0.05% 333,600
2010-08-19 2010-08-17 1.373 238,630 +18,356 0.05% 327,600
2010-08-18 2010-08-16 1.416 220,274 +3,671 0.05% 312,000
2010-08-13 2010-08-11 1.471 216,603 -9,178 0.05% 318,600
2010-08-12 2010-08-10 1.471 225,781 +18,356 0.05% 332,100
2010-08-09 2010-08-05 1.645 207,425 +9,178 0.05% 341,261
2010-07-30 2010-07-28 1.721 198,247 -18,356 0.04% 341,281
2010-07-16 2010-07-14 1.765 216,603 +18,356 0.05% 382,320
2010-06-04 2010-06-02 1.929 198,247 -9,178 0.04% 382,321
2010-06-01 2010-05-28 1.874 207,425 -31,205 0.05% 388,721
2010-05-31 2010-05-27 1.504 238,630 -5,507 0.05% 358,800
2010-05-25 2010-05-20 1.525 244,137 -14,685 0.05% 372,400
2010-05-20 2010-05-18 1.656 258,822 -9,178 0.06% 428,640
2010-05-18 2010-05-14 1.765 268,000 -16,521 0.06% 473,040
2010-05-14 2010-05-12 1.721 284,521 +16,521 0.06% 489,801
2010-05-12 2010-05-10 1.678 268,000 -7,342 0.06% 449,680
2010-05-10 2010-05-06 1.830 275,342 +9,178 0.06% 503,999
2010-05-05 2010-05-03 1.939 266,164 -18,357 0.06% 516,199
2010-04-30 2010-04-28 1.961 284,521 +9,179 0.06% 558,001
2010-04-28 2010-04-26 2.037 275,342 +9,178 0.06% 560,999
2010-04-27 2010-04-23 2.070 266,164 +22,027 0.06% 550,999
2010-04-23 2010-04-21 2.168 244,137 -1,836 0.05% 529,340
2010-04-22 2010-04-20 2.223 245,973 -7,342 0.06% 546,721
2010-04-21 2010-04-19 2.146 253,315 +27,534 0.06% 543,720
2010-04-20 2010-04-16 2.234 225,781 +7,343 0.05% 504,300
2010-04-14 2010-04-12 2.288 218,438 +18,356 0.05% 499,799
2010-04-13 2010-04-09 2.343 200,082 -14,685 0.04% 468,700
2010-04-12 2010-04-08 2.223 214,767 +27,534 0.05% 477,360
2010-04-09 2010-04-07 2.288 187,233 +14,685 0.04% 428,400
2010-04-08 2010-04-01 2.364 172,548 -9,178 0.04% 407,960
2010-04-07 2010-03-31 2.375 181,726 +9,178 0.04% 431,640
2010-04-01 2010-03-30 2.343 172,548 -9,178 0.04% 404,200
2010-03-30 2010-03-26 2.266 181,726 -18,356 0.04% 411,840
2010-03-29 2010-03-25 2.190 200,082 +9,178 0.05% 438,180
2010-03-24 2010-03-22 2.343 190,904 -9,178 0.04% 447,200
2010-03-23 2010-03-19 2.419 200,082 -1,836 0.05% 483,960
2010-03-19 2010-03-17 2.462 201,918 +9,178 0.05% 497,200
2010-03-18 2010-03-16 2.451 192,740 -9,178 0.04% 472,501
2010-03-17 2010-03-15 2.397 201,918 -11,014 0.05% 484,000
2010-03-16 2010-03-12 2.462 212,932 -22,027 0.05% 524,321
2010-03-15 2010-03-11 2.451 234,959 +9,178 0.05% 576,000
2010-03-12 2010-03-10 2.430 225,781 +11,014 0.05% 548,580
2010-03-11 2010-03-09 2.506 214,767 +42,219 0.05% 538,200
2010-03-09 2010-03-05 2.887 172,548 +27,534 0.04% 498,200
2010-03-08 2010-03-04 2.920 145,014 +1,836 0.03% 423,441
2010-03-05 2010-03-03 2.484 143,178 +18,356 0.03% 355,680
2010-03-04 2010-03-02 2.702 124,822 -18,356 0.03% 337,280
2010-03-02 2010-02-26 2.942 143,178 +16,520 0.03% 421,200
2010-03-01 2010-02-25 2.931 126,658 -16,520 0.03% 371,221
2010-02-26 2010-02-24 2.898 143,178 +1,836 0.03% 414,960
2010-02-25 2010-02-23 2.964 141,342 -1,836 0.03% 418,879
2010-02-23 2010-02-19 3.138 143,178 +1,836 0.03% 449,280
2010-02-22 2010-02-18 3.181 141,342 -5,507 0.03% 449,679
2010-02-19 2010-02-17 3.138 146,849 -9,178 0.03% 460,799
2010-02-18 2010-02-12 3.040 156,027 -3,672 0.04% 474,299
2010-02-17 2010-02-11 3.105 159,699 +7,343 0.04% 495,901
2009-11-04 2009-11-02 3.192 152,356 -9,178 0.04% 486,379
2009-10-14 2009-10-12 3.192 161,534 +3,671 0.04% 515,679
2009-10-13 2009-10-09 3.138 157,863 +12,849 0.04% 495,360
2009-10-09 2009-10-07 3.214 145,014 -18,356 0.03% 466,101
2009-10-08 2009-10-06 3.290 163,370 +12,849 0.04% 537,560
2009-10-07 2009-10-05 3.116 150,521 -18,356 0.04% 469,041
2009-10-06 2009-10-02 2.898 168,877 -9,178 0.04% 489,441
2009-10-05 2009-09-30 2.942 178,055 +3,671 0.04% 523,801
2009-10-02 2009-09-29 2.767 174,384 +3,672 0.04% 482,601
2009-09-30 2009-09-28 2.953 170,712 +18,356 0.04% 504,059
2009-09-28 2009-09-24 3.378 152,356 -18,356 0.04% 514,599
2009-09-24 2009-09-22 3.203 170,712 -18,356 0.04% 546,839
2009-09-23 2009-09-21 2.789 189,068 -16,521 0.04% 527,359
2009-09-22 2009-09-18 2.397 205,589 +1,836 0.05% 492,800
2009-09-21 2009-09-17 2.179 203,753 +18,356 0.05% 443,999
2009-09-16 2009-09-14 2.288 185,397 -9,178 0.04% 424,199
2009-09-15 2009-09-11 2.343 194,575 +9,178 0.05% 455,799
2009-09-11 2009-09-09 2.495 185,397 -34,877 0.04% 462,579
2009-09-10 2009-09-08 2.506 220,274 -11,014 0.05% 552,000
2009-09-09 2009-09-07 2.517 231,288 +12,850 0.05% 582,121
2009-09-08 2009-09-04 2.288 218,438 -18,357 0.05% 499,799
2009-09-07 2009-09-03 2.299 236,795 +36,713 0.06% 544,381
2009-09-04 2009-09-02 2.255 200,082 +9,178 0.05% 451,260
2009-09-03 2009-09-01 2.179 190,904 +11,014 0.04% 416,000
2009-09-02 2009-08-31 2.451 179,890 -12,850 0.04% 440,999
2009-09-01 2009-08-28 1.732 192,740 +5,507 0.04% 333,900
2009-08-31 2009-08-27 2.146 187,233 +18,356 0.04% 401,880
2009-08-27 2009-08-25 2.506 168,877 +9,178 0.04% 423,201
2009-08-19 2009-08-17 3.138 159,699 -9,178 0.04% 501,121
2009-08-18 2009-08-14 3.378 168,877 +18,356 0.04% 570,401
2009-08-17 2009-08-13 3.432 150,521 +9,179 0.04% 516,602
2009-08-11 2009-08-07 3.487 141,342 +9,178 0.03% 492,798
2009-08-10 2009-08-06 3.661 132,164 -11,014 0.03% 483,839
2009-08-06 2009-08-04 3.672 143,178 -9,178 0.03% 525,720
2009-08-05 2009-08-03 3.835 152,356 +27,534 0.04% 584,319
2009-08-04 2009-07-31 3.770 124,822 -3,671 0.03% 470,560
2009-07-16 2009-07-14 3.748 128,493 +14,685 0.03% 481,599
2009-07-15 2009-07-13 3.683 113,808 -3,671 0.03% 419,119
2009-07-14 2009-07-10 3.803 117,479 -34,877 0.03% 446,718
2009-07-13 2009-07-09 4.031 152,356 -45,891 0.04% 614,199
2009-07-10 2009-07-08 4.086 198,247 +18,357 0.05% 810,002
2009-07-09 2009-07-07 3.824 179,890 +12,849 0.04% 687,958
2009-07-08 2009-07-06 3.421 167,041 -14,685 0.04% 571,480
2009-07-07 2009-07-03 3.508 181,726 +29,370 0.04% 637,560
2009-07-06 2009-07-02 3.149 152,356 -7,343 0.04% 479,739
2009-07-03 2009-06-30 3.280 159,699 +62,411 0.04% 523,741
2009-07-02 2009-06-29 3.421 97,288 -3,671 0.02% 332,841
2009-06-29 2009-06-25 2.125 100,959 +27,534 0.02% 214,500
2009-06-23 2009-06-19 2.081 73,425 -18,356 0.02% 152,801
2009-06-17 2009-06-15 2.321 91,781 -9,178 0.02% 213,000
2009-06-16 2009-06-12 2.310 100,959 -9,178 0.02% 233,200
2009-06-15 2009-06-11 2.114 110,137 +9,178 0.03% 232,800
2009-06-12 2009-06-10 2.386 100,959 +9,178 0.02% 240,900
2009-06-11 2009-06-09 2.397 91,781 +3,671 0.02% 220,000
2009-06-10 2009-06-08 2.615 88,110 -9,178 0.02% 230,401
2009-06-09 2009-06-05 2.146 97,288 +5,507 0.02% 208,821
2009-06-05 2009-06-03 2.136 91,781 -69,753 0.02% 196,000
2009-06-04 2009-06-02 1.591 161,534 -36,713 0.04% 256,960
2009-06-03 2009-06-01 1.307 198,247 -9,178 0.05% 259,201
2009-06-02 2009-05-29 1.177 207,425 -18,356 0.05% 244,080
2009-06-01 2009-05-27 1.220 225,781 -9,178 0.05% 275,520
2009-05-29 2009-05-26 1.253 234,959 -12,849 0.05% 294,400
2009-05-27 2009-05-25 1.079 247,808 -64,247 0.06% 267,300
2009-05-26 2009-05-22 0.937 312,055 +3,671 0.07% 292,400
2009-05-25 2009-05-21 0.904 308,384 +55,069 0.07% 278,880
2009-05-22 2009-05-20 0.937 253,315 +7,342 0.06% 237,360
2009-05-21 2009-05-19 0.981 245,973 -44,054 0.06% 241,200
2009-05-15 2009-05-13 0.708 290,027 -40,384 0.07% 205,400
2009-05-13 2009-05-11 0.686 330,411 -18,356 0.08% 226,800
2009-05-11 2009-05-07 0.610 348,767 +45,890 0.08% 212,800
2009-04-28 2009-04-24 0.305 302,877 -91,781 0.07% 92,400
2009-04-27 2009-04-23 0.294 394,658 +91,781 0.09% 116,100
2009-04-23 2009-04-21 0.327 302,877 -9,178 0.07% 99,000
2009-04-15 2009-04-09 0.305 312,055 -7,342 0.07% 95,200
2009-04-14 2009-04-08 0.294 319,397 -16,521 0.07% 93,960
2009-03-30 2009-03-26 0.283 335,918 -45,890 0.08% 95,160
2009-03-27 2009-03-25 0.283 381,808 -40,384 0.09% 108,160
2009-03-26 2009-03-24 0.268 422,192 +1,836 0.10% 113,160
2009-03-23 2009-03-19 0.283 420,356 +45,890 0.10% 119,080
2009-03-17 2009-03-13 0.267 374,466 +44,055 0.09% 99,960
2009-03-12 2009-03-10 0.311 330,411 -9,178 0.08% 102,600
2009-03-11 2009-03-09 0.272 339,589 -18,356 0.08% 92,500
2009-03-05 2009-03-03 0.278 357,945 -22,028 0.08% 99,450
2009-03-04 2009-03-02 0.278 379,973 +29,370 0.09% 105,570
2009-02-26 2009-02-24 0.294 350,603 -45,890 0.08% 103,140
2009-02-25 2009-02-23 0.294 396,493 +45,890 0.09% 116,640
2009-02-24 2009-02-20 0.294 350,603 +27,535 0.08% 103,140
2009-02-23 2009-02-19 0.316 323,068 -11,014 0.08% 102,080
2009-02-17 2009-02-13 0.300 334,082 +31,205 0.08% 100,100
2009-02-13 2009-02-11 0.311 302,877 +18,356 0.07% 94,050
2008-09-25 2008-09-23 0.436 284,521 -44,054 0.07% 124,000
2008-09-22 2008-09-18 0.403 328,575 +18,356 0.08% 132,460
2008-08-29 2008-08-27 0.436 310,219 +40,383 0.07% 135,200
2008-08-27 2008-08-25 0.430 269,836 -44,054 0.06% 116,130
2008-08-26 2008-08-21 0.430 313,890 -9,178 0.07% 135,090
2008-08-21 2008-08-19 0.425 323,068 -55,069 0.08% 137,280
2008-08-19 2008-08-15 0.430 378,137 +27,534 0.09% 162,740
2008-08-14 2008-08-12 0.441 350,603 -91,781 0.08% 154,710
2008-08-13 2008-08-11 0.447 442,384 -110,137 0.10% 197,620
2008-08-11 2008-08-07 0.447 552,521 -55,068 0.13% 246,820
2008-08-05 2008-08-01 2.636 607,589 +363,241 0.14% 1,601,355
2008-08-01 2008-07-30 2.583 244,348 +3,036 0.14% 631,121
2008-07-31 2008-07-29 2.583 241,312 -24,283 0.14% 623,279
2008-07-30 2008-07-28 2.583 265,595 -45,531 0.15% 685,999
2008-07-29 2008-07-25 2.530 311,126 -10,624 0.18% 787,200
2008-07-14 2008-07-10 2.530 321,750 +6,830 0.18% 814,081
2008-06-30 2008-06-26 2.504 314,920 -12,901 0.18% 788,500
2008-06-27 2008-06-25 2.504 327,821 +12,901 0.19% 820,801
2008-06-26 2008-06-24 2.504 314,920 -12,901 0.18% 788,500
2008-06-24 2008-06-20 2.504 327,821 +12,901 0.19% 820,801
2008-06-23 2008-06-19 2.530 314,920 -18,971 0.18% 796,800
2008-06-20 2008-06-18 2.504 333,891 +9,865 0.19% 835,999
2008-06-17 2008-06-13 2.583 324,026 -28,078 0.18% 836,919
2008-06-16 2008-06-12 2.504 352,104 -20,488 0.20% 881,601
2008-06-13 2008-06-11 2.530 372,592 +18,971 0.21% 942,719
2008-06-12 2008-06-10 2.530 353,621 +9,106 0.20% 894,719
2008-06-11 2008-06-06 2.530 344,515 -3,794 0.19% 871,680
2008-06-10 2008-06-05 2.504 348,309 +34,148 0.20% 872,099
2008-06-06 2008-06-04 2.583 314,161 +26,559 0.18% 811,439
2008-06-05 2008-06-03 2.609 287,602 -8,347 0.16% 750,420
2008-06-04 2008-06-02 2.636 295,949 +177,569 0.17% 780,000
2008-05-05 2008-04-30 2.161 118,380 +25,042 0.07% 255,841
2008-05-02 2008-04-29 2.161 93,338 +50,084 0.05% 201,720
2008-04-11 2008-04-09 1.529 43,254 -7,589 0.02% 66,120
2008-03-04 2008-02-29 1.581 50,843 -6,070 0.03% 80,401
2008-01-03 2007-12-31 1.531 56,913 +2,032 0.03% 87,111
2007-11-16 2007-11-14 1.640 54,881 -1,463 0.03% 90,001
2007-10-18 2007-10-16 1.558 56,344 -3,659 0.03% 87,780
2007-08-21 2007-08-17 1.476 60,003 -40,246 0.04% 88,560
2007-08-20 2007-08-16 1.503 100,249 -2,195 0.06% 150,700
2007-08-15 2007-08-13 1.722 102,444 +2,195 0.06% 176,400
2007-07-31 2007-07-27 1.859 100,249 -7,317 0.06% 186,321
2007-07-25 2007-07-23 1.941 107,566 +1,463 0.06% 208,740
2007-07-20 2007-07-18 1.913 106,103 +7,318 0.06% 203,001
2007-07-17 2007-07-13 1.913 98,785 +18,293 0.06% 189,000
2007-07-16 2007-07-12 1.995 80,492 -21,220 0.05% 160,601
2007-07-13 2007-07-11 2.214 101,712 -43,905 0.06% 225,180
2007-07-05 2007-07-03 2.077 145,617 -3,658 0.09% 302,481
2007-07-03 2007-06-28 2.050 149,275 -3,659 0.09% 305,999
2007-06-29 2007-06-27 1.995 152,934 +3,659 0.09% 305,140
2007-06-28 2007-06-26 2.023 149,275 -7,318 0.09% 301,919
2007-06-26 2007-06-22 1.995 156,593 0.09% 312,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top