History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 7,213,400 | +0 | 0.09% | 1,803,350 |
| 2025-10-13 | 2025-10-09 | 0.249 | 7,213,400 | +0 | 0.09% | 1,796,137 |
| 2025-10-10 | 2025-10-08 | 0.255 | 7,213,400 | +0 | 0.09% | 1,839,417 |
| 2025-10-09 | 2025-10-06 | 0.255 | 7,213,400 | -46,000 | 0.09% | 1,839,417 |
| 2025-08-27 | 2025-08-25 | 0.270 | 7,259,400 | -692,000 | 0.10% | 1,960,038 |
| 2025-05-21 | 2025-05-19 | 0.198 | 7,951,400 | -2,000 | 0.12% | 1,574,377 |
| 2025-02-26 | 2025-02-24 | 0.149 | 7,953,400 | -404,000 | 0.12% | 1,185,057 |
| 2025-01-21 | 2025-01-17 | 0.170 | 8,357,400 | -708,000 | 0.12% | 1,420,758 |
| 2024-12-11 | 2024-12-09 | 0.172 | 9,065,400 | -128,000 | 0.13% | 1,559,249 |
| 2024-12-10 | 2024-12-06 | 0.178 | 9,193,400 | +2,280,000 | 0.14% | 1,636,425 |
| 2024-11-21 | 2024-11-19 | 0.170 | 6,913,400 | -100,000 | 0.10% | 1,175,278 |
| 2024-11-06 | 2024-11-04 | 0.166 | 7,013,400 | +50,000 | 0.10% | 1,164,224 |
| 2024-11-01 | 2024-10-30 | 0.134 | 6,963,400 | +204,000 | 0.10% | 933,096 |
| 2024-07-16 | 2024-07-12 | 0.126 | 6,759,400 | +100,000 | 0.10% | 851,684 |
| 2024-07-08 | 2024-07-04 | 0.133 | 6,659,400 | +102,000 | 0.10% | 885,700 |
| 2024-02-28 | 2024-02-26 | 0.209 | 6,557,400 | +50,000 | 0.10% | 1,370,497 |
| 2024-02-05 | 2024-02-01 | 0.129 | 6,507,400 | -100,000 | 0.10% | 839,455 |
| 2024-02-02 | 2024-01-31 | 0.146 | 6,607,400 | +1,400,000 | 0.10% | 964,680 |
| 2022-03-17 | 2022-03-15 | 0.210 | 5,207,400 | -120,000 | 0.08% | 1,093,554 |
| 2022-03-03 | 2022-03-01 | 0.280 | 5,327,400 | -50,000 | 0.08% | 1,491,672 |
| 2022-02-23 | 2022-02-21 | 0.285 | 5,377,400 | -1,000,000 | 0.08% | 1,532,559 |
| 2022-02-07 | 2022-01-31 | 0.295 | 6,377,400 | -2,000 | 0.10% | 1,881,333 |
| 2022-01-24 | 2022-01-20 | 0.315 | 6,379,400 | +50,000 | 0.10% | 2,009,511 |
| 2022-01-17 | 2022-01-13 | 0.285 | 6,329,400 | +700,000 | 0.10% | 1,803,879 |
| 2022-01-13 | 2022-01-11 | 0.280 | 5,629,400 | -80,000 | 0.09% | 1,576,232 |
| 2022-01-12 | 2022-01-10 | 0.280 | 5,709,400 | -20,000 | 0.09% | 1,598,632 |
| 2022-01-04 | 2021-12-31 | 0.275 | 5,729,400 | -4,150,000 | 0.09% | 1,575,585 |
| 2021-12-17 | 2021-12-15 | 0.275 | 9,879,400 | +100,000 | 0.15% | 2,716,835 |
| 2021-12-15 | 2021-12-13 | 0.255 | 9,779,400 | +100,000 | 0.15% | 2,493,747 |
| 2021-11-09 | 2021-11-05 | 0.280 | 9,679,400 | +196,000 | 0.15% | 2,710,232 |
| 2021-10-21 | 2021-10-19 | 0.240 | 9,483,400 | -200,000 | 0.15% | 2,276,016 |
| 2021-10-12 | 2021-10-08 | 0.275 | 9,683,400 | -500,000 | 0.15% | 2,662,935 |
| 2021-10-06 | 2021-10-04 | 0.280 | 10,183,400 | -200,000 | 0.16% | 2,851,352 |
| 2021-09-30 | 2021-09-28 | 0.270 | 10,383,400 | -300,000 | 0.16% | 2,803,518 |
| 2021-09-27 | 2021-09-23 | 0.285 | 10,683,400 | -150,000 | 0.17% | 3,044,769 |
| 2021-09-24 | 2021-09-21 | 0.280 | 10,833,400 | -2,080,000 | 0.17% | 3,033,352 |
| 2021-09-16 | 2021-09-14 | 0.335 | 12,913,400 | -500,000 | 0.20% | 4,325,989 |
| 2021-09-15 | 2021-09-13 | 0.340 | 13,413,400 | -500,000 | 0.21% | 4,560,556 |
| 2021-09-02 | 2021-08-31 | 0.370 | 13,913,400 | +100,000 | 0.22% | 5,147,958 |
| 2021-08-31 | 2021-08-27 | 0.370 | 13,813,400 | -200,000 | 0.21% | 5,110,958 |
| 2021-08-27 | 2021-08-25 | 0.345 | 14,013,400 | -300,000 | 0.22% | 4,834,623 |
| 2021-08-26 | 2021-08-24 | 0.345 | 14,313,400 | -100,000 | 0.22% | 4,938,123 |
| 2021-08-23 | 2021-08-19 | 0.345 | 14,413,400 | -300,000 | 0.22% | 4,972,623 |
| 2021-08-20 | 2021-08-18 | 0.350 | 14,713,400 | -200,000 | 0.23% | 5,149,690 |
| 2021-08-16 | 2021-08-12 | 0.350 | 14,913,400 | +850,000 | 0.23% | 5,219,690 |
| 2021-08-09 | 2021-08-05 | 0.290 | 14,063,400 | -1,500,000 | 0.22% | 4,078,386 |
| 2021-06-29 | 2021-06-25 | 0.370 | 15,563,400 | -150,000 | 0.24% | 5,758,458 |
| 2021-06-22 | 2021-06-18 | 0.420 | 15,713,400 | +200,000 | 0.24% | 6,599,628 |
| 2021-06-11 | 2021-06-09 | 0.445 | 15,513,400 | -566,000 | 0.24% | 6,903,463 |
| 2021-05-11 | 2021-05-07 | 0.455 | 16,079,400 | -400,000 | 0.25% | 7,316,127 |
| 2021-05-10 | 2021-05-06 | 0.455 | 16,479,400 | -200,000 | 0.26% | 7,498,127 |
| 2021-04-28 | 2021-04-26 | 0.500 | 16,679,400 | +200,000 | 0.26% | 8,339,700 |
| 2021-04-27 | 2021-04-23 | 0.495 | 16,479,400 | +340,000 | 0.26% | 8,157,303 |
| 2021-04-26 | 2021-04-22 | 0.490 | 16,139,400 | +200,000 | 0.25% | 7,908,306 |
| 2021-04-21 | 2021-04-19 | 0.440 | 15,939,400 | -144,000 | 0.25% | 7,013,336 |
| 2021-04-16 | 2021-04-14 | 0.435 | 16,083,400 | -598,000 | 0.25% | 6,996,279 |
| 2021-04-09 | 2021-04-07 | 0.455 | 16,681,400 | -200,000 | 0.26% | 7,590,037 |
| 2021-04-07 | 2021-03-31 | 0.455 | 16,881,400 | -320,000 | 0.26% | 7,681,037 |
| 2021-04-01 | 2021-03-30 | 0.445 | 17,201,400 | +600,000 | 0.27% | 7,654,623 |
| 2021-03-29 | 2021-03-25 | 0.500 | 16,601,400 | -400,000 | 0.26% | 8,300,700 |
| 2021-03-23 | 2021-03-19 | 0.510 | 17,001,400 | +180,000 | 0.26% | 8,670,714 |
| 2021-03-22 | 2021-03-18 | 0.550 | 16,821,400 | +200,000 | 0.26% | 9,251,770 |
| 2021-03-18 | 2021-03-16 | 0.550 | 16,621,400 | +200,000 | 0.26% | 9,141,770 |
| 2021-03-16 | 2021-03-12 | 0.520 | 16,421,400 | -200,000 | 0.25% | 8,539,128 |
| 2021-03-11 | 2021-03-09 | 0.490 | 16,621,400 | +400,000 | 0.26% | 8,144,486 |
| 2021-03-10 | 2021-03-08 | 0.485 | 16,221,400 | +220,000 | 0.25% | 7,867,379 |
| 2021-02-25 | 2021-02-23 | 0.445 | 16,001,400 | -40,000 | 0.25% | 7,120,623 |
| 2021-02-24 | 2021-02-22 | 0.445 | 16,041,400 | -100,000 | 0.25% | 7,138,423 |
| 2021-02-23 | 2021-02-19 | 0.450 | 16,141,400 | -100,000 | 0.25% | 7,263,630 |
| 2021-02-19 | 2021-02-17 | 0.470 | 16,241,400 | +120,000 | 0.25% | 7,633,458 |
| 2021-02-18 | 2021-02-16 | 0.480 | 16,121,400 | +98,000 | 0.25% | 7,738,272 |
| 2021-02-16 | 2021-02-09 | 0.475 | 16,023,400 | +100,000 | 0.25% | 7,611,115 |
| 2021-02-10 | 2021-02-08 | 0.485 | 15,923,400 | +1,066,000 | 0.25% | 7,722,849 |
| 2021-02-09 | 2021-02-05 | 0.435 | 14,857,400 | +1,038,000 | 0.23% | 6,462,969 |
| 2021-01-29 | 2021-01-27 | 0.420 | 13,819,400 | -250,000 | 0.21% | 5,804,148 |
| 2021-01-28 | 2021-01-26 | 0.370 | 14,069,400 | -918,000 | 0.22% | 5,205,678 |
| 2021-01-27 | 2021-01-25 | 0.455 | 14,987,400 | -1,426,000 | 0.23% | 6,819,267 |
| 2021-01-26 | 2021-01-22 | 0.500 | 16,413,400 | +66,000 | 0.25% | 8,206,700 |
| 2021-01-25 | 2021-01-21 | 0.510 | 16,347,400 | +300,000 | 0.25% | 8,337,174 |
| 2021-01-21 | 2021-01-19 | 0.520 | 16,047,400 | -200,000 | 0.25% | 8,344,648 |
| 2021-01-20 | 2021-01-18 | 0.520 | 16,247,400 | +250,000 | 0.25% | 8,448,648 |
| 2021-01-14 | 2021-01-12 | 0.465 | 15,997,400 | -1,100,000 | 0.25% | 7,438,791 |
| 2021-01-13 | 2021-01-11 | 0.460 | 17,097,400 | -840,000 | 0.27% | 7,864,804 |
| 2021-01-08 | 2021-01-06 | 0.390 | 17,937,400 | +2,218,000 | 0.28% | 6,995,586 |
| 2021-01-06 | 2021-01-04 | 0.360 | 15,719,400 | -1,000,000 | 0.24% | 5,658,984 |
| 2020-12-30 | 2020-12-28 | 0.355 | 16,719,400 | +200,000 | 0.26% | 5,935,387 |
| 2020-12-16 | 2020-12-14 | 0.345 | 16,519,400 | -1,000,000 | 0.26% | 5,699,193 |
| 2020-12-15 | 2020-12-11 | 0.330 | 17,519,400 | -1,394,000 | 0.27% | 5,781,402 |
| 2020-12-09 | 2020-12-07 | 0.330 | 18,913,400 | +638,000 | 0.29% | 6,241,422 |
| 2020-12-08 | 2020-12-04 | 0.310 | 18,275,400 | +556,000 | 0.28% | 5,665,374 |
| 2020-12-02 | 2020-11-30 | 0.300 | 17,719,400 | +150,000 | 0.27% | 5,315,820 |
| 2020-09-30 | 2020-09-28 | 0.320 | 17,569,400 | -526,000 | 0.27% | 5,622,208 |
| 2020-09-28 | 2020-09-24 | 0.300 | 18,095,400 | -100,000 | 0.28% | 5,428,620 |
| 2020-09-23 | 2020-09-21 | 0.315 | 18,195,400 | -980,000 | 0.28% | 5,731,551 |
| 2020-09-22 | 2020-09-18 | 0.330 | 19,175,400 | -394,000 | 0.30% | 6,327,882 |
| 2020-09-10 | 2020-09-08 | 0.260 | 19,569,400 | -992,000 | 0.30% | 5,088,044 |
| 2020-08-17 | 2020-08-13 | 0.241 | 20,561,400 | -200,000 | 0.32% | 4,955,297 |
| 2020-06-30 | 2020-06-26 | 0.250 | 20,761,400 | -4,000 | 0.32% | 5,190,350 |
| 2020-06-18 | 2020-06-16 | 0.255 | 20,765,400 | +334,000 | 0.32% | 5,295,177 |
| 2020-05-13 | 2020-05-11 | 0.240 | 20,431,400 | -44,000 | 0.32% | 4,903,536 |
| 2020-03-05 | 2020-03-03 | 0.305 | 20,475,400 | +20,000 | 0.32% | 6,244,997 |
| 2020-03-02 | 2020-02-27 | 0.310 | 20,455,400 | -4,000 | 0.32% | 6,341,174 |
| 2020-02-03 | 2020-01-30 | 0.305 | 20,459,400 | -476,000 | 0.32% | 6,240,117 |
| 2020-01-31 | 2020-01-29 | 0.310 | 20,935,400 | -24,000 | 0.32% | 6,489,974 |
| 2020-01-20 | 2020-01-16 | 0.350 | 20,959,400 | +100,000 | 0.33% | 7,335,790 |
| 2020-01-15 | 2020-01-13 | 0.350 | 20,859,400 | -80,000 | 0.32% | 7,300,790 |
| 2020-01-08 | 2020-01-06 | 0.335 | 20,939,400 | -120,000 | 0.32% | 7,014,699 |
| 2019-11-20 | 2019-11-18 | 0.350 | 21,059,400 | -70,000 | 0.33% | 7,370,790 |
| 2019-11-07 | 2019-11-05 | 0.370 | 21,129,400 | -80,000 | 0.33% | 7,817,878 |
| 2019-10-31 | 2019-10-29 | 0.350 | 21,209,400 | -50,000 | 0.33% | 7,423,290 |
| 2019-10-23 | 2019-10-21 | 0.325 | 21,259,400 | -100,000 | 0.33% | 6,909,305 |
| 2019-10-21 | 2019-10-17 | 0.310 | 21,359,400 | -920,000 | 0.33% | 6,621,414 |
| 2019-10-18 | 2019-10-16 | 0.290 | 22,279,400 | -300,000 | 0.35% | 6,461,026 |
| 2019-10-09 | 2019-10-04 | 0.265 | 22,579,400 | -216,000 | 0.35% | 5,983,541 |
| 2019-07-10 | 2019-07-08 | 0.250 | 22,795,400 | -1,000,000 | 0.35% | 5,698,850 |
| 2019-07-08 | 2019-07-04 | 0.250 | 23,795,400 | -500,000 | 0.37% | 5,948,850 |
| 2019-06-20 | 2019-06-18 | 0.250 | 24,295,400 | -1,000,000 | 0.38% | 6,073,850 |
| 2019-05-17 | 2019-05-15 | 0.290 | 25,295,400 | +1,500,000 | 0.39% | 7,335,666 |
| 2019-05-09 | 2019-05-07 | 0.295 | 23,795,400 | -4,000 | 0.37% | 7,019,643 |
| 2019-05-08 | 2019-05-06 | 0.285 | 23,799,400 | -66,000 | 0.37% | 6,782,829 |
| 2019-04-30 | 2019-04-26 | 0.300 | 23,865,400 | -30,000 | 0.37% | 7,159,620 |
| 2019-04-09 | 2019-04-04 | 0.285 | 23,895,400 | -200,000 | 0.37% | 6,810,189 |
| 2019-03-21 | 2019-03-19 | 0.270 | 24,095,400 | -46,000 | 0.37% | 6,505,758 |
| 2019-03-18 | 2019-03-14 | 0.265 | 24,141,400 | +46,000 | 0.37% | 6,397,471 |
| 2019-03-12 | 2019-03-08 | 0.224 | 24,095,400 | -1,000,000 | 0.37% | 5,397,370 |
| 2019-03-11 | 2019-03-07 | 0.215 | 25,095,400 | +2,000,000 | 0.39% | 5,395,511 |
| 2019-02-25 | 2019-02-21 | 0.215 | 23,095,400 | +12,600,000 | 0.36% | 4,965,511 |
| 2019-02-21 | 2019-02-19 | 0.236 | 10,495,400 | -20,000 | 0.16% | 2,476,914 |
| 2019-02-20 | 2019-02-18 | 0.221 | 10,515,400 | +20,000 | 0.16% | 2,323,903 |
| 2018-06-04 | 2018-05-31 | 0.195 | 10,495,400 | -236,000 | 0.19% | 2,046,603 |
| 2018-05-31 | 2018-05-29 | 0.201 | 10,731,400 | -140,000 | 0.20% | 2,157,011 |
| 2018-05-30 | 2018-05-28 | 0.210 | 10,871,400 | +240,000 | 0.20% | 2,282,994 |
| 2018-03-27 | 2018-03-23 | 0.225 | 10,631,400 | -80,000 | 0.20% | 2,392,065 |
| 2018-02-14 | 2018-02-12 | 0.228 | 10,711,400 | +106,000 | 0.20% | 2,442,199 |
| 2018-02-12 | 2018-02-08 | 0.248 | 10,605,400 | -190,000 | 0.19% | 2,630,139 |
| 2018-02-07 | 2018-02-05 | 0.250 | 10,795,400 | +26,000 | 0.20% | 2,698,850 |
| 2018-02-01 | 2018-01-30 | 0.270 | 10,769,400 | +194,000 | 0.20% | 2,907,738 |
| 2017-12-28 | 2017-12-22 | 0.295 | 10,575,400 | +80,000 | 0.19% | 3,119,743 |
| 2017-12-22 | 2017-12-20 | 0.280 | 10,495,400 | -10,000 | 0.19% | 2,938,712 |
| 2017-11-20 | 2017-11-16 | 0.300 | 10,505,400 | -100,000 | 0.19% | 3,151,620 |
| 2017-11-08 | 2017-11-06 | 0.315 | 10,605,400 | -100,000 | 0.19% | 3,340,701 |
| 2017-10-30 | 2017-10-26 | 0.315 | 10,705,400 | -14,000 | 0.20% | 3,372,201 |
| 2017-10-26 | 2017-10-24 | 0.330 | 10,719,400 | -2,000 | 0.24% | 3,537,402 |
| 2017-10-17 | 2017-10-13 | 0.320 | 10,721,400 | -2,000 | 0.24% | 3,430,848 |
| 2017-10-16 | 2017-10-12 | 0.315 | 10,723,400 | -998,000 | 0.24% | 3,377,871 |
| 2017-10-11 | 2017-10-09 | 0.300 | 11,721,400 | +500,000 | 0.26% | 3,516,420 |
| 2017-10-06 | 2017-10-03 | 0.290 | 11,221,400 | -500,000 | 0.25% | 3,254,206 |
| 2017-10-03 | 2017-09-28 | 0.290 | 11,721,400 | +500,000 | 0.26% | 3,399,206 |
| 2017-09-29 | 2017-09-27 | 0.290 | 11,221,400 | +326,000 | 0.25% | 3,254,206 |
| 2017-09-28 | 2017-09-26 | 0.335 | 10,895,400 | -462,000 | 0.24% | 3,649,959 |
| 2017-09-27 | 2017-09-25 | 0.355 | 11,357,400 | -200,000 | 0.25% | 4,031,877 |
| 2017-09-26 | 2017-09-22 | 0.375 | 11,557,400 | +200,000 | 0.25% | 4,334,025 |
| 2017-09-25 | 2017-09-21 | 0.370 | 11,357,400 | +132,000 | 0.25% | 4,202,238 |
| 2017-09-22 | 2017-09-20 | 0.345 | 11,225,400 | +30,000 | 0.25% | 3,872,763 |
| 2017-09-21 | 2017-09-19 | 0.335 | 11,195,400 | +926,000 | 0.25% | 3,750,459 |
| 2017-09-18 | 2017-09-14 | 0.330 | 10,269,400 | -600,000 | 0.23% | 3,388,902 |
| 2017-09-15 | 2017-09-13 | 0.350 | 10,869,400 | -200,000 | 0.24% | 3,804,290 |
| 2017-09-14 | 2017-09-12 | 0.350 | 11,069,400 | -1,100,000 | 0.24% | 3,874,290 |
| 2017-09-13 | 2017-09-11 | 0.340 | 12,169,400 | -490,000 | 0.27% | 4,137,596 |
| 2017-09-12 | 2017-09-08 | 0.315 | 12,659,400 | -100,000 | 0.28% | 3,987,711 |
| 2017-08-16 | 2017-08-14 | 0.265 | 12,759,400 | -600,000 | 0.28% | 3,381,241 |
| 2017-08-04 | 2017-08-02 | 0.275 | 13,359,400 | -118,000 | 0.29% | 3,673,835 |
| 2017-08-02 | 2017-07-31 | 0.265 | 13,477,400 | -800,000 | 0.30% | 3,571,511 |
| 2017-07-31 | 2017-07-27 | 0.250 | 14,277,400 | -50,000 | 0.31% | 3,569,350 |
| 2017-07-28 | 2017-07-26 | 0.250 | 14,327,400 | -1,900,000 | 0.32% | 3,581,850 |
| 2017-07-27 | 2017-07-25 | 0.250 | 16,227,400 | -500,000 | 0.36% | 4,056,850 |
| 2017-07-26 | 2017-07-24 | 0.255 | 16,727,400 | -500,000 | 0.37% | 4,265,487 |
| 2017-07-25 | 2017-07-21 | 0.255 | 17,227,400 | +500,000 | 0.38% | 4,392,987 |
| 2017-07-24 | 2017-07-20 | 0.255 | 16,727,400 | -200,000 | 0.37% | 4,265,487 |
| 2017-06-27 | 2017-06-23 | 0.270 | 16,927,400 | -312,000 | 0.37% | 4,570,398 |
| 2017-06-26 | 2017-06-22 | 0.275 | 17,239,400 | -930,000 | 0.38% | 4,740,835 |
| 2017-06-20 | 2017-06-16 | 0.280 | 18,169,400 | -500,000 | 0.40% | 5,087,432 |
| 2017-06-15 | 2017-06-13 | 0.280 | 18,669,400 | -500,000 | 0.41% | 5,227,432 |
| 2017-06-08 | 2017-06-06 | 0.290 | 19,169,400 | +1,000,000 | 0.42% | 5,559,126 |
| 2017-06-07 | 2017-06-05 | 0.300 | 18,169,400 | +1,000,000 | 0.40% | 5,450,820 |
| 2017-06-06 | 2017-06-02 | 0.280 | 17,169,400 | -400,000 | 0.38% | 4,807,432 |
| 2017-06-05 | 2017-06-01 | 0.310 | 17,569,400 | -400,000 | 0.39% | 5,446,514 |
| 2017-05-31 | 2017-05-26 | 0.300 | 17,969,400 | -742,000 | 0.40% | 5,390,820 |
| 2017-05-22 | 2017-05-18 | 0.275 | 18,711,400 | +500,000 | 0.41% | 5,145,635 |
| 2017-05-12 | 2017-05-10 | 0.285 | 18,211,400 | -200,000 | 0.40% | 5,190,249 |
| 2017-04-24 | 2017-04-20 | 0.285 | 18,411,400 | -180,000 | 0.41% | 5,247,249 |
| 2017-04-20 | 2017-04-18 | 0.305 | 18,591,400 | +380,000 | 0.41% | 5,670,377 |
| 2017-04-12 | 2017-04-10 | 0.290 | 18,211,400 | -500,000 | 0.40% | 5,281,306 |
| 2017-03-30 | 2017-03-28 | 0.270 | 18,711,400 | -500,000 | 0.41% | 5,052,078 |
| 2017-03-28 | 2017-03-24 | 0.280 | 19,211,400 | +506,000 | 0.42% | 5,379,192 |
| 2017-03-23 | 2017-03-21 | 0.260 | 18,705,400 | +360,000 | 0.41% | 4,863,404 |
| 2017-03-22 | 2017-03-20 | 0.265 | 18,345,400 | +524,000 | 0.40% | 4,861,531 |
| 2017-03-16 | 2017-03-14 | 0.260 | 17,821,400 | -1,056,000 | 0.39% | 4,633,564 |
| 2017-03-14 | 2017-03-10 | 0.275 | 18,877,400 | +1,740,000 | 0.42% | 5,191,285 |
| 2017-03-13 | 2017-03-09 | 0.265 | 17,137,400 | +1,470,000 | 0.38% | 4,541,411 |
| 2017-03-10 | 2017-03-08 | 0.285 | 15,667,400 | -200,000 | 0.35% | 4,465,209 |
| 2017-03-09 | 2017-03-07 | 0.305 | 15,867,400 | -190,000 | 0.35% | 4,839,557 |
| 2017-03-08 | 2017-03-06 | 0.330 | 16,057,400 | +160,000 | 0.35% | 5,298,942 |
| 2017-03-07 | 2017-03-03 | 0.330 | 15,897,400 | +140,000 | 0.35% | 5,246,142 |
| 2017-03-06 | 2017-03-02 | 0.315 | 15,757,400 | +300,000 | 0.35% | 4,963,581 |
| 2017-03-03 | 2017-03-01 | 0.325 | 15,457,400 | +1,600,000 | 0.34% | 5,023,655 |
| 2017-03-02 | 2017-02-28 | 0.280 | 13,857,400 | +1,560,000 | 0.31% | 3,880,072 |
| 2017-03-01 | 2017-02-27 | 0.255 | 12,297,400 | -226,000 | 0.27% | 3,135,837 |
| 2017-02-27 | 2017-02-23 | 0.380 | 12,523,400 | -20,000 | 0.28% | 4,758,892 |
| 2017-02-24 | 2017-02-22 | 0.390 | 12,543,400 | -26,000 | 0.28% | 4,891,926 |
| 2017-02-20 | 2017-02-16 | 0.355 | 12,569,400 | +10,000 | 0.28% | 4,462,137 |
| 2017-02-17 | 2017-02-15 | 0.355 | 12,559,400 | +100,000 | 0.28% | 4,458,587 |
| 2017-02-15 | 2017-02-13 | 0.355 | 12,459,400 | -9,774,000 | 0.27% | 4,423,087 |
| 2017-02-14 | 2017-02-10 | 0.350 | 22,233,400 | -300,000 | 0.49% | 7,781,690 |
| 2017-02-08 | 2017-02-06 | 0.280 | 22,533,400 | -24,000 | 0.50% | 6,309,352 |
| 2017-02-07 | 2017-02-03 | 0.260 | 22,557,400 | -1,634,000 | 0.50% | 5,864,924 |
| 2017-02-02 | 2017-01-27 | 0.270 | 24,191,400 | +598,000 | 0.53% | 6,531,678 |
| 2017-02-01 | 2017-01-25 | 0.246 | 23,593,400 | +1,994,000 | 0.52% | 5,803,976 |
| 2017-01-24 | 2017-01-20 | 0.154 | 21,599,400 | -182,000 | 0.54% | 3,326,308 |
| 2017-01-23 | 2017-01-19 | 0.136 | 21,781,400 | -12,000 | 0.54% | 2,962,270 |
| 2017-01-19 | 2017-01-17 | 0.130 | 21,793,400 | +296,000 | 0.54% | 2,833,142 |
| 2017-01-05 | 2017-01-03 | 0.126 | 21,497,400 | +229,400 | 0.54% | 2,708,672 |
| 2016-12-29 | 2016-12-23 | 0.133 | 21,268,000 | +120,000 | 0.80% | 2,828,644 |
| 2016-12-22 | 2016-12-20 | 0.123 | 21,148,000 | +22,000 | 0.79% | 2,601,204 |
| 2016-12-20 | 2016-12-16 | 0.129 | 21,126,000 | +152,000 | 0.79% | 2,725,254 |
| 2016-12-19 | 2016-12-15 | 0.133 | 20,974,000 | -4,000 | 0.79% | 2,789,542 |
| 2016-11-23 | 2016-11-21 | 0.137 | 20,978,000 | +50,000 | 0.79% | 2,873,986 |
| 2016-11-21 | 2016-11-17 | 0.159 | 20,928,000 | +8,000 | 0.78% | 3,329,114 |
| 2016-11-18 | 2016-11-16 | 0.156 | 20,920,000 | +1,719,452 | 0.78% | 3,259,461 |
| 2016-11-17 | 2016-11-15 | 0.150 | 19,200,548 | -3,478,493 | 0.78% | 2,886,960 |
| 2016-11-04 | 2016-11-02 | 0.163 | 22,679,041 | -3,671 | 0.93% | 3,706,500 |
| 2016-10-27 | 2016-10-25 | 0.156 | 22,682,712 | +275,342 | 0.93% | 3,534,102 |
| 2016-10-26 | 2016-10-24 | 0.165 | 22,407,370 | +183,562 | 0.91% | 3,686,514 |
| 2016-10-18 | 2016-10-14 | 0.158 | 22,223,808 | -9,178 | 0.91% | 3,511,030 |
| 2016-10-13 | 2016-10-11 | 0.153 | 22,232,986 | -23,863 | 0.91% | 3,391,360 |
| 2016-09-01 | 2016-08-30 | 0.146 | 22,256,849 | -27,535 | 0.91% | 3,249,500 |
| 2016-08-24 | 2016-08-22 | 0.141 | 22,284,384 | -183,561 | 0.91% | 3,132,120 |
| 2016-08-17 | 2016-08-15 | 0.135 | 22,467,945 | +27,534 | 0.92% | 3,035,520 |
| 2016-08-12 | 2016-08-10 | 0.125 | 22,440,411 | -27,534 | 0.92% | 2,811,750 |
| 2016-08-05 | 2016-08-03 | 0.125 | 22,467,945 | -77,096 | 0.92% | 2,815,200 |
| 2016-07-29 | 2016-07-27 | 0.135 | 22,545,041 | -284,521 | 0.92% | 3,045,936 |
| 2016-07-28 | 2016-07-26 | 0.142 | 22,829,562 | +91,781 | 0.93% | 3,233,620 |
| 2016-07-26 | 2016-07-22 | 0.147 | 22,737,781 | +192,740 | 0.93% | 3,344,490 |
| 2016-07-25 | 2016-07-21 | 0.148 | 22,545,041 | -357,945 | 0.92% | 3,340,704 |
| 2016-07-21 | 2016-07-19 | 0.143 | 22,902,986 | +357,945 | 0.93% | 3,268,974 |
| 2016-07-20 | 2016-07-18 | 0.149 | 22,545,041 | -14,685 | 0.92% | 3,365,268 |
| 2016-06-02 | 2016-05-31 | 0.122 | 22,559,726 | -321,233 | 0.99% | 2,752,960 |
| 2016-05-17 | 2016-05-13 | 0.129 | 22,880,959 | +183,562 | 1.01% | 2,941,740 |
| 2016-05-10 | 2016-05-06 | 0.150 | 22,697,397 | -1,835,617 | 1.00% | 3,412,740 |
| 2016-04-12 | 2016-04-08 | 0.157 | 24,533,014 | -183,561 | 1.08% | 3,849,120 |
| 2016-04-07 | 2016-04-05 | 0.163 | 24,716,575 | +321,233 | 1.09% | 4,039,500 |
| 2016-03-22 | 2016-03-18 | 0.174 | 24,395,342 | -73,425 | 1.12% | 4,252,800 |
| 2016-03-18 | 2016-03-16 | 0.177 | 24,468,767 | +146,849 | 1.20% | 4,318,920 |
| 2016-03-16 | 2016-03-14 | 0.166 | 24,321,918 | +110,137 | 1.19% | 4,028,000 |
| 2016-02-26 | 2016-02-24 | 0.147 | 24,211,781 | -152,356 | 1.18% | 3,561,300 |
| 2016-01-28 | 2016-01-26 | 0.155 | 24,364,137 | -719,562 | 1.19% | 3,769,532 |
| 2015-12-16 | 2015-12-14 | 0.180 | 25,083,699 | -148,685 | 1.23% | 4,509,450 |
| 2015-12-08 | 2015-12-04 | 0.196 | 25,232,384 | -275,342 | 1.23% | 4,948,560 |
| 2015-12-07 | 2015-12-03 | 0.186 | 25,507,726 | -183,562 | 1.25% | 4,752,432 |
| 2015-12-03 | 2015-12-01 | 0.206 | 25,691,288 | +16,521 | 1.25% | 5,290,488 |
| 2015-11-30 | 2015-11-26 | 0.207 | 25,674,767 | -14,685 | 1.25% | 5,315,060 |
| 2015-11-27 | 2015-11-25 | 0.205 | 25,689,452 | +128,493 | 1.25% | 5,262,120 |
| 2015-11-23 | 2015-11-19 | 0.206 | 25,560,959 | -143,178 | 1.25% | 5,263,650 |
| 2015-11-03 | 2015-10-30 | 0.229 | 25,704,137 | +14,685 | 1.26% | 5,881,260 |
| 2015-10-27 | 2015-10-23 | 0.229 | 25,689,452 | +11,014 | 1.25% | 5,877,900 |
| 2015-10-09 | 2015-10-07 | 0.241 | 25,678,438 | -1,914,548 | 1.27% | 6,183,138 |
| 2015-10-05 | 2015-09-30 | 0.229 | 27,592,986 | -4,484,411 | 1.37% | 6,313,440 |
| 2015-09-25 | 2015-09-23 | 0.272 | 32,077,397 | -157,863 | 1.59% | 8,737,500 |
| 2015-09-22 | 2015-09-18 | 0.271 | 32,235,260 | +156,027 | 1.77% | 8,745,378 |
| 2015-09-21 | 2015-09-17 | 0.272 | 32,079,233 | -183,562 | 1.76% | 8,738,000 |
| 2015-09-18 | 2015-09-16 | 0.252 | 32,262,795 | -91,780 | 1.77% | 8,120,112 |
| 2015-09-17 | 2015-09-15 | 0.240 | 32,354,575 | -266,165 | 1.77% | 7,755,440 |
| 2015-09-15 | 2015-09-11 | 0.251 | 32,620,740 | +275,343 | 1.79% | 8,174,660 |
| 2015-09-11 | 2015-09-09 | 0.255 | 32,345,397 | -190,904 | 1.77% | 8,246,628 |
| 2015-09-10 | 2015-09-08 | 0.300 | 32,536,301 | +486,438 | 1.78% | 9,748,750 |
| 2015-09-09 | 2015-09-07 | 0.254 | 32,049,863 | +330,411 | 1.76% | 8,136,360 |
| 2015-09-01 | 2015-08-28 | 0.238 | 31,719,452 | +91,781 | 1.74% | 7,534,080 |
| 2015-08-27 | 2015-08-25 | 0.219 | 31,627,671 | -440,548 | 1.73% | 6,926,460 |
| 2015-08-26 | 2015-08-24 | 0.230 | 32,068,219 | -402,000 | 1.76% | 7,372,340 |
| 2015-08-25 | 2015-08-21 | 0.267 | 32,470,219 | -440,548 | 1.78% | 8,667,610 |
| 2015-08-24 | 2015-08-20 | 0.294 | 32,910,767 | -56,904 | 1.81% | 9,681,660 |
| 2015-08-21 | 2015-08-19 | 0.305 | 32,967,671 | +71,589 | 1.81% | 10,057,600 |
| 2015-08-18 | 2015-08-14 | 0.321 | 32,896,082 | -211,096 | 1.80% | 10,573,390 |
| 2015-08-14 | 2015-08-12 | 0.311 | 33,107,178 | -324,904 | 1.82% | 10,280,520 |
| 2015-08-12 | 2015-08-10 | 0.311 | 33,432,082 | +458,904 | 1.83% | 10,381,410 |
| 2015-08-11 | 2015-08-07 | 0.311 | 32,973,178 | -273,507 | 1.81% | 10,238,910 |
| 2015-08-07 | 2015-08-05 | 0.321 | 33,246,685 | -58,740 | 1.82% | 10,686,080 |
| 2015-08-06 | 2015-08-04 | 0.321 | 33,305,425 | -18,356 | 1.83% | 10,704,960 |
| 2015-08-05 | 2015-08-03 | 0.321 | 33,323,781 | +91,781 | 1.83% | 10,710,860 |
| 2015-08-03 | 2015-07-30 | 0.321 | 33,232,000 | -247,808 | 1.82% | 10,681,360 |
| 2015-07-30 | 2015-07-28 | 0.300 | 33,479,808 | -275,343 | 1.84% | 10,031,450 |
| 2015-07-29 | 2015-07-27 | 0.294 | 33,755,151 | -493,781 | 1.85% | 9,930,060 |
| 2015-07-28 | 2015-07-24 | 0.311 | 34,248,932 | -18,356 | 1.88% | 10,635,060 |
| 2015-07-24 | 2015-07-22 | 0.305 | 34,267,288 | +275,343 | 1.88% | 10,454,080 |
| 2015-07-23 | 2015-07-21 | 0.316 | 33,991,945 | +767,287 | 1.86% | 10,740,440 |
| 2015-07-22 | 2015-07-20 | 0.321 | 33,224,658 | -1,835 | 1.82% | 10,679,000 |
| 2015-07-21 | 2015-07-17 | 0.316 | 33,226,493 | +310,219 | 1.82% | 10,498,580 |
| 2015-07-20 | 2015-07-16 | 0.311 | 32,916,274 | -871,918 | 1.81% | 10,221,240 |
| 2015-07-17 | 2015-07-15 | 0.278 | 33,788,192 | +367,124 | 1.85% | 9,387,570 |
| 2015-07-16 | 2015-07-14 | 0.289 | 33,421,068 | +2,568,027 | 1.83% | 9,649,710 |
| 2015-07-15 | 2015-07-13 | 0.289 | 30,853,041 | +385,479 | 1.69% | 8,908,240 |
| 2015-07-14 | 2015-07-10 | 0.268 | 30,467,562 | -4,273,315 | 1.67% | 8,166,216 |
| 2015-07-13 | 2015-07-09 | 0.238 | 34,740,877 | +513,973 | 1.91% | 8,251,736 |
| 2015-07-09 | 2015-07-07 | 0.235 | 34,226,904 | +1,836 | 1.88% | 8,055,072 |
| 2015-07-08 | 2015-07-06 | 0.261 | 34,225,068 | -1,485,014 | 1.88% | 8,949,600 |
| 2015-07-07 | 2015-07-03 | 0.321 | 35,710,082 | -743,425 | 1.96% | 11,477,860 |
| 2015-07-06 | 2015-07-02 | 0.360 | 36,453,507 | +1,836 | 2.00% | 13,106,940 |
| 2015-07-03 | 2015-06-30 | 0.360 | 36,451,671 | +317,561 | 2.00% | 13,106,280 |
| 2015-07-02 | 2015-06-29 | 0.381 | 36,134,110 | -1,450,137 | 1.98% | 13,779,500 |
| 2015-06-30 | 2015-06-26 | 0.414 | 37,584,247 | +1,725,480 | 2.06% | 15,561,000 |
| 2015-06-29 | 2015-06-25 | 0.409 | 35,858,767 | -315,726 | 1.97% | 14,651,250 |
| 2015-06-26 | 2015-06-24 | 0.419 | 36,174,493 | -14,685 | 1.98% | 15,174,390 |
| 2015-06-25 | 2015-06-23 | 0.403 | 36,189,178 | +146,849 | 1.98% | 14,589,100 |
| 2015-06-24 | 2015-06-22 | 0.409 | 36,042,329 | +18,356 | 1.98% | 14,726,250 |
| 2015-06-23 | 2015-06-19 | 0.403 | 36,023,973 | -469,917 | 1.98% | 14,522,500 |
| 2015-06-22 | 2015-06-18 | 0.409 | 36,493,890 | +196,411 | 2.00% | 14,910,750 |
| 2015-06-19 | 2015-06-17 | 0.425 | 36,297,479 | +44,054 | 1.99% | 15,423,720 |
| 2015-06-18 | 2015-06-16 | 0.419 | 36,253,425 | +310,220 | 1.99% | 15,207,500 |
| 2015-06-17 | 2015-06-15 | 0.392 | 35,943,205 | +33,041 | 1.97% | 14,098,320 |
| 2015-06-16 | 2015-06-12 | 0.419 | 35,910,164 | +5,844,602 | 1.97% | 15,063,510 |
| 2015-06-15 | 2015-06-11 | 0.441 | 30,065,562 | -1,046,301 | 1.65% | 13,266,990 |
| 2015-06-12 | 2015-06-10 | 0.518 | 31,111,863 | +820,521 | 1.71% | 16,101,550 |
| 2015-06-11 | 2015-06-09 | 0.556 | 30,291,342 | +537,835 | 1.66% | 16,832,040 |
| 2015-06-10 | 2015-06-08 | 0.409 | 29,753,507 | +36,712 | 1.63% | 12,156,750 |
| 2015-06-09 | 2015-06-05 | 0.441 | 29,716,795 | -1,439,123 | 1.63% | 13,113,090 |
| 2015-06-08 | 2015-06-04 | 0.365 | 31,155,918 | -73,424 | 1.71% | 11,371,910 |
| 2015-06-04 | 2015-06-02 | 0.381 | 31,229,342 | -134,000 | 1.71% | 11,909,100 |
| 2015-06-03 | 2015-06-01 | 0.392 | 31,363,342 | +396,493 | 1.72% | 12,301,920 |
| 2015-06-02 | 2015-05-29 | 0.381 | 30,966,849 | -220,274 | 1.70% | 11,809,000 |
| 2015-06-01 | 2015-05-28 | 0.398 | 31,187,123 | -3,597,809 | 1.71% | 12,402,700 |
| 2015-05-29 | 2015-05-27 | 0.414 | 34,784,932 | -2,872,739 | 1.91% | 14,402,000 |
| 2015-05-28 | 2015-05-26 | 0.414 | 37,657,671 | -482,767 | 2.07% | 15,591,400 |
| 2015-05-27 | 2015-05-22 | 0.392 | 38,140,438 | -1,037,124 | 2.09% | 14,960,160 |
| 2015-05-26 | 2015-05-21 | 0.354 | 39,177,562 | +1,033,452 | 2.15% | 13,872,950 |
| 2015-05-22 | 2015-05-20 | 0.381 | 38,144,110 | -2,367,945 | 2.09% | 14,546,000 |
| 2015-05-21 | 2015-05-19 | 0.403 | 40,512,055 | -5,767,507 | 2.22% | 16,331,800 |
| 2015-05-20 | 2015-05-18 | 0.414 | 46,279,562 | -754,438 | 2.54% | 19,161,120 |
| 2015-05-19 | 2015-05-15 | 0.425 | 47,034,000 | -71,589 | 2.58% | 19,985,940 |
| 2015-05-18 | 2015-05-14 | 0.414 | 47,105,589 | -110,137 | 2.58% | 19,503,120 |
| 2015-05-15 | 2015-05-13 | 0.414 | 47,215,726 | -16,521 | 2.59% | 19,548,720 |
| 2015-05-14 | 2015-05-12 | 0.419 | 47,232,247 | +1,343,672 | 2.59% | 19,812,870 |
| 2015-05-13 | 2015-05-11 | 0.392 | 45,888,575 | +302,876 | 2.52% | 17,999,280 |
| 2015-05-12 | 2015-05-08 | 0.392 | 45,585,699 | +591,069 | 2.50% | 17,880,480 |
| 2015-05-11 | 2015-05-07 | 0.419 | 44,994,630 | -47,726 | 2.47% | 18,874,240 |
| 2015-05-08 | 2015-05-06 | 0.436 | 45,042,356 | +1,569,452 | 2.47% | 19,630,400 |
| 2015-05-07 | 2015-05-05 | 0.414 | 43,472,904 | +229,452 | 2.38% | 17,999,080 |
| 2015-05-06 | 2015-05-04 | 0.447 | 43,243,452 | -1,600,658 | 2.37% | 19,317,560 |
| 2015-05-05 | 2015-04-30 | 0.419 | 44,844,110 | +2,182,548 | 2.46% | 18,811,100 |
| 2015-05-04 | 2015-04-29 | 0.398 | 42,661,562 | +132,165 | 2.34% | 16,965,930 |
| 2015-04-30 | 2015-04-28 | 0.224 | 42,529,397 | -1,819,096 | 2.33% | 9,545,628 |
| 2015-04-24 | 2015-04-22 | 0.272 | 44,348,493 | +9,123,014 | 2.43% | 12,080,000 |
| 2015-04-23 | 2015-04-21 | 0.190 | 35,225,479 | +759,945 | 1.93% | 6,678,120 |
| 2015-04-22 | 2015-04-20 | 0.177 | 34,465,534 | -4,131,973 | 1.89% | 6,083,424 |
| 2015-04-21 | 2015-04-17 | 0.188 | 38,597,507 | +982,055 | 2.12% | 7,275,342 |
| 2015-04-20 | 2015-04-16 | 0.190 | 37,615,452 | +1,273,918 | 2.06% | 7,131,216 |
| 2015-04-17 | 2015-04-15 | 0.197 | 36,341,534 | +12,452,822 | 1.99% | 7,166,876 |
| 2015-04-16 | 2015-04-14 | 0.162 | 23,888,712 | +550,685 | 1.31% | 3,878,172 |
| 2015-04-15 | 2015-04-13 | 0.165 | 23,338,027 | -262,494 | 1.28% | 3,839,628 |
| 2015-04-13 | 2015-04-09 | 0.157 | 23,600,521 | -3,524,383 | 1.29% | 3,702,816 |
| 2015-04-09 | 2015-04-02 | 0.157 | 27,124,904 | -55,069 | 1.49% | 4,255,776 |
| 2015-04-08 | 2015-04-01 | 0.177 | 27,179,973 | -2,997,561 | 1.49% | 4,797,468 |
| 2015-04-02 | 2015-03-31 | 0.190 | 30,177,534 | -1,029,781 | 1.66% | 5,721,120 |
| 2015-04-01 | 2015-03-30 | 0.192 | 31,207,315 | +55,068 | 1.71% | 5,984,352 |
| 2015-03-27 | 2015-03-25 | 0.192 | 31,152,247 | +1,697,946 | 1.71% | 5,973,792 |
| 2015-03-26 | 2015-03-24 | 0.190 | 29,454,301 | -2,156,850 | 1.62% | 5,584,008 |
| 2015-03-25 | 2015-03-23 | 0.177 | 31,611,151 | +89,946 | 1.73% | 5,579,604 |
| 2015-03-24 | 2015-03-20 | 0.179 | 31,521,205 | +1,286,767 | 1.73% | 5,632,416 |
| 2015-03-23 | 2015-03-19 | 0.174 | 30,234,438 | +550,685 | 1.66% | 5,270,720 |
| 2015-03-20 | 2015-03-18 | 0.174 | 29,683,753 | +550,685 | 1.63% | 5,174,720 |
| 2015-03-19 | 2015-03-17 | 0.182 | 29,133,068 | -3,436,274 | 1.60% | 5,300,914 |
| 2015-03-18 | 2015-03-16 | 0.162 | 32,569,342 | +8,183,178 | 1.79% | 5,287,414 |
| 2015-03-17 | 2015-03-13 | 0.146 | 24,386,164 | +84,438 | 1.34% | 3,560,380 |
| 2015-03-16 | 2015-03-12 | 0.145 | 24,301,726 | +994,904 | 1.33% | 3,521,574 |
| 2015-03-13 | 2015-03-11 | 0.149 | 23,306,822 | +345,096 | 1.28% | 3,478,978 |
| 2015-03-12 | 2015-03-10 | 0.135 | 22,961,726 | -3,008,575 | 1.26% | 3,102,232 |
| 2015-03-11 | 2015-03-09 | 0.153 | 25,970,301 | +3,195,808 | 1.42% | 3,961,440 |
| 2015-03-05 | 2015-03-03 | 0.119 | 22,774,493 | +328,575 | 1.25% | 2,704,726 |
| 2015-03-02 | 2015-02-26 | 0.122 | 22,445,918 | +64,247 | 1.23% | 2,739,072 |
| 2015-02-13 | 2015-02-11 | 0.118 | 22,381,671 | +1,835 | 1.23% | 2,633,688 |
| 2015-02-11 | 2015-02-09 | 0.122 | 22,379,836 | +159,699 | 1.23% | 2,731,008 |
| 2015-02-04 | 2015-02-02 | 0.123 | 22,220,137 | -357,945 | 1.22% | 2,735,730 |
| 2015-02-03 | 2015-01-30 | 0.127 | 22,578,082 | -1,119,726 | 1.24% | 2,878,200 |
| 2015-02-02 | 2015-01-29 | 0.127 | 23,697,808 | +1,642,876 | 1.30% | 3,020,940 |
| 2015-01-30 | 2015-01-28 | 0.127 | 22,054,932 | +458,905 | 1.21% | 2,811,510 |
| 2015-01-28 | 2015-01-26 | 0.129 | 21,596,027 | -275,343 | 1.18% | 2,776,540 |
| 2015-01-21 | 2015-01-19 | 0.130 | 21,871,370 | +42,219 | 1.20% | 2,835,770 |
| 2015-01-16 | 2015-01-14 | 0.132 | 21,829,151 | +2,437,699 | 1.20% | 2,877,864 |
| 2015-01-13 | 2015-01-09 | 0.134 | 19,391,452 | +1,101,370 | 1.06% | 2,598,744 |
| 2014-12-19 | 2014-12-17 | 0.133 | 18,290,082 | -974,713 | 1.00% | 2,431,216 |
| 2014-12-11 | 2014-12-09 | 0.134 | 19,264,795 | +598,411 | 1.06% | 2,581,770 |
| 2014-12-10 | 2014-12-08 | 0.144 | 18,666,384 | +295,535 | 1.02% | 2,684,616 |
| 2014-12-08 | 2014-12-04 | 0.147 | 18,370,849 | -73,425 | 1.01% | 2,702,160 |
| 2014-12-05 | 2014-12-03 | 0.142 | 18,444,274 | +567,206 | 1.01% | 2,612,480 |
| 2014-12-04 | 2014-12-02 | 0.147 | 17,877,068 | +936,164 | 0.98% | 2,629,530 |
| 2014-12-03 | 2014-12-01 | 0.149 | 16,940,904 | +1,874,164 | 0.93% | 2,528,746 |
| 2014-12-01 | 2014-11-27 | 0.162 | 15,066,740 | -1,358,356 | 0.83% | 2,445,984 |
| 2014-11-28 | 2014-11-26 | 0.163 | 16,425,096 | -350,603 | 0.90% | 2,684,400 |
| 2014-11-27 | 2014-11-25 | 0.162 | 16,775,699 | +477,261 | 0.92% | 2,723,422 |
| 2014-11-26 | 2014-11-24 | 0.168 | 16,298,438 | +25,698 | 0.89% | 2,734,732 |
| 2014-11-25 | 2014-11-21 | 0.161 | 16,272,740 | -1,097,698 | 0.89% | 2,624,040 |
| 2014-11-24 | 2014-11-20 | 0.151 | 17,370,438 | +1,183,972 | 0.95% | 2,630,714 |
| 2014-11-21 | 2014-11-19 | 0.144 | 16,186,466 | +826,028 | 0.89% | 2,327,952 |
| 2014-11-20 | 2014-11-18 | 0.142 | 15,360,438 | +183,561 | 0.84% | 2,175,680 |
| 2014-11-19 | 2014-11-17 | 0.142 | 15,176,877 | -541,507 | 0.83% | 2,149,680 |
| 2014-11-18 | 2014-11-14 | 0.147 | 15,718,384 | +550,685 | 1.03% | 2,312,010 |
| 2014-11-17 | 2014-11-13 | 0.149 | 15,167,699 | +51,398 | 1.00% | 2,264,062 |
| 2014-11-14 | 2014-11-12 | 0.155 | 15,116,301 | -9,178 | 0.99% | 2,338,740 |
| 2014-11-13 | 2014-11-11 | 0.153 | 15,125,479 | +458,904 | 1.00% | 2,307,200 |
| 2014-11-12 | 2014-11-10 | 0.157 | 14,666,575 | -611,261 | 0.97% | 2,301,120 |
| 2014-11-11 | 2014-11-07 | 0.134 | 15,277,836 | -42,219 | 1.01% | 2,047,458 |
| 2014-11-10 | 2014-11-06 | 0.136 | 15,320,055 | +124,822 | 1.01% | 2,086,500 |
| 2014-11-07 | 2014-11-05 | 0.135 | 15,195,233 | +1,710,795 | 1.00% | 2,052,944 |
| 2014-11-03 | 2014-10-30 | 0.149 | 13,484,438 | -275,343 | 0.89% | 2,012,804 |
| 2014-10-31 | 2014-10-29 | 0.149 | 13,759,781 | -550,685 | 0.91% | 2,053,904 |
| 2014-10-29 | 2014-10-27 | 0.150 | 14,310,466 | -2,000,822 | 0.94% | 2,151,696 |
| 2014-10-28 | 2014-10-24 | 0.159 | 16,311,288 | -275,342 | 1.07% | 2,594,712 |
| 2014-10-27 | 2014-10-23 | 0.163 | 16,586,630 | -580,055 | 1.09% | 2,710,800 |
| 2014-10-24 | 2014-10-22 | 0.167 | 17,166,685 | +1,053,644 | 1.13% | 2,861,712 |
| 2014-10-23 | 2014-10-21 | 0.170 | 16,113,041 | +33,041 | 1.06% | 2,738,736 |
| 2014-10-22 | 2014-10-20 | 0.168 | 16,080,000 | -260,658 | 1.06% | 2,698,080 |
| 2014-10-21 | 2014-10-17 | 0.166 | 16,340,658 | +348,768 | 1.08% | 2,706,208 |
| 2014-10-20 | 2014-10-16 | 0.172 | 15,991,890 | -576,384 | 1.05% | 2,752,992 |
| 2014-10-17 | 2014-10-15 | 0.173 | 16,568,274 | +222,110 | 1.09% | 2,870,268 |
| 2014-10-16 | 2014-10-14 | 0.169 | 16,346,164 | +143,178 | 1.08% | 2,760,550 |
| 2014-10-15 | 2014-10-13 | 0.174 | 16,202,986 | -156,028 | 1.07% | 2,824,640 |
| 2014-10-14 | 2014-10-10 | 0.170 | 16,359,014 | -275,342 | 1.08% | 2,780,544 |
| 2014-10-13 | 2014-10-09 | 0.177 | 16,634,356 | +1,273,918 | 1.09% | 2,936,088 |
| 2014-10-10 | 2014-10-08 | 0.163 | 15,360,438 | +804,000 | 1.01% | 2,510,400 |
| 2014-10-09 | 2014-10-07 | 0.163 | 14,556,438 | -524,987 | 0.96% | 2,379,000 |
| 2014-10-08 | 2014-10-06 | 0.169 | 15,081,425 | -4,021,835 | 0.99% | 2,546,960 |
| 2014-10-07 | 2014-10-03 | 0.163 | 19,103,260 | +100,959 | 1.26% | 3,122,100 |
| 2014-10-06 | 2014-09-30 | 0.172 | 19,002,301 | +330,411 | 1.25% | 3,271,232 |
| 2014-10-03 | 2014-09-29 | 0.178 | 18,671,890 | +521,315 | 1.23% | 3,316,072 |
| 2014-09-29 | 2014-09-25 | 0.181 | 18,150,575 | -3,671,233 | 1.19% | 3,282,816 |
| 2014-09-26 | 2014-09-24 | 0.192 | 21,821,808 | -244,137 | 1.44% | 4,184,576 |
| 2014-09-25 | 2014-09-23 | 0.193 | 22,065,945 | -1,507,041 | 1.45% | 4,255,434 |
| 2014-09-24 | 2014-09-22 | 0.204 | 23,572,986 | +1,595,150 | 1.55% | 4,802,908 |
| 2014-09-23 | 2014-09-19 | 0.172 | 21,977,836 | +312,055 | 1.45% | 3,783,468 |
| 2014-09-22 | 2014-09-18 | 0.153 | 21,665,781 | -156,027 | 1.43% | 3,304,840 |
| 2014-09-17 | 2014-09-15 | 0.154 | 21,821,808 | -91,781 | 1.44% | 3,352,416 |
| 2014-09-16 | 2014-09-12 | 0.163 | 21,913,589 | -22,027 | 1.44% | 3,581,400 |
| 2014-09-15 | 2014-09-11 | 0.159 | 21,935,616 | +631,452 | 1.44% | 3,489,400 |
| 2014-09-12 | 2014-09-10 | 0.163 | 21,304,164 | -1,863,151 | 1.40% | 3,481,800 |
| 2014-09-11 | 2014-09-08 | 0.163 | 23,167,315 | +596,575 | 1.52% | 3,786,300 |
| 2014-09-10 | 2014-09-05 | 0.171 | 22,570,740 | -321,233 | 1.49% | 3,860,944 |
| 2014-09-08 | 2014-09-04 | 0.179 | 22,891,973 | +1,270,247 | 1.51% | 4,090,488 |
| 2014-09-05 | 2014-09-03 | 0.150 | 21,621,726 | -7,342 | 1.42% | 3,251,004 |
| 2014-09-04 | 2014-09-02 | 0.141 | 21,629,068 | +45,890 | 1.42% | 3,040,014 |
| 2014-09-03 | 2014-09-01 | 0.139 | 21,583,178 | -2,602,904 | 1.42% | 3,010,048 |
| 2014-07-14 | 2014-07-10 | 0.178 | 24,186,082 | +1,073,835 | 1.59% | 4,295,376 |
| 2014-07-11 | 2014-07-09 | 0.166 | 23,112,247 | -167,041 | 1.52% | 3,827,664 |
| 2014-07-10 | 2014-07-08 | 0.175 | 23,279,288 | +7,955,562 | 1.53% | 4,083,604 |
| 2014-07-04 | 2014-07-02 | 0.133 | 15,323,726 | -367,123 | 1.01% | 2,036,912 |
| 2014-06-27 | 2014-06-25 | 0.136 | 15,690,849 | +64,246 | 1.03% | 2,137,000 |
| 2014-06-25 | 2014-06-23 | 0.133 | 15,626,603 | -5,507 | 1.03% | 2,077,172 |
| 2014-06-24 | 2014-06-20 | 0.134 | 15,632,110 | +141,343 | 1.03% | 2,094,936 |
| 2014-06-20 | 2014-06-18 | 0.138 | 15,490,767 | +27,534 | 1.02% | 2,143,506 |
| 2014-06-18 | 2014-06-16 | 0.137 | 15,463,233 | +189,069 | 1.02% | 2,122,848 |
| 2014-06-16 | 2014-06-12 | 0.137 | 15,274,164 | +280,849 | 1.01% | 2,096,892 |
| 2014-06-13 | 2014-06-11 | 0.142 | 14,993,315 | +211,096 | 0.99% | 2,123,680 |
| 2014-06-12 | 2014-06-10 | 0.139 | 14,782,219 | +100,959 | 0.97% | 2,061,568 |
| 2014-06-11 | 2014-06-09 | 0.142 | 14,681,260 | -2,577,206 | 0.97% | 2,079,480 |
| 2014-06-10 | 2014-06-06 | 0.142 | 17,258,466 | -631,452 | 1.14% | 2,444,520 |
| 2014-06-05 | 2014-06-03 | 0.142 | 17,889,918 | +458,904 | 1.18% | 2,533,960 |
| 2014-05-30 | 2014-05-28 | 0.138 | 17,431,014 | +372,630 | 1.15% | 2,411,984 |
| 2014-05-29 | 2014-05-27 | 0.133 | 17,058,384 | +925,151 | 1.12% | 2,267,492 |
| 2014-05-28 | 2014-05-26 | 0.131 | 16,133,233 | +662,658 | 1.06% | 2,109,360 |
| 2014-05-26 | 2014-05-22 | 0.129 | 15,470,575 | +458,904 | 1.02% | 1,989,008 |
| 2014-05-23 | 2014-05-21 | 0.133 | 15,011,671 | +943,507 | 0.99% | 1,995,432 |
| 2014-05-22 | 2014-05-20 | 0.118 | 14,068,164 | +256,986 | 0.93% | 1,655,424 |
| 2014-05-19 | 2014-05-15 | 0.119 | 13,811,178 | +22,027 | 0.91% | 1,640,232 |
| 2014-05-14 | 2014-05-12 | 0.121 | 13,789,151 | +9,178 | 0.91% | 1,667,664 |
| 2014-05-13 | 2014-05-09 | 0.113 | 13,779,973 | -370,794 | 0.91% | 1,561,456 |
| 2014-05-12 | 2014-05-08 | 0.118 | 14,150,767 | +928,822 | 0.93% | 1,665,144 |
| 2014-05-08 | 2014-05-05 | 0.137 | 13,221,945 | +137,671 | 0.87% | 1,815,156 |
| 2014-05-07 | 2014-05-02 | 0.143 | 13,084,274 | +27,534 | 0.86% | 1,867,536 |
| 2014-05-05 | 2014-04-30 | 0.149 | 13,056,740 | -55,068 | 0.86% | 1,948,962 |
| 2014-04-24 | 2014-04-22 | 0.157 | 13,111,808 | +64,246 | 0.86% | 2,057,184 |
| 2014-04-17 | 2014-04-15 | 0.153 | 13,047,562 | +211,096 | 0.86% | 1,990,240 |
| 2014-04-03 | 2014-04-01 | 0.166 | 12,836,466 | +97,288 | 0.84% | 2,125,872 |
| 2014-04-01 | 2014-03-28 | 0.158 | 12,739,178 | +376,301 | 0.84% | 2,012,600 |
| 2014-03-31 | 2014-03-27 | 0.159 | 12,362,877 | +29,370 | 0.81% | 1,966,620 |
| 2014-03-28 | 2014-03-26 | 0.165 | 12,333,507 | +44,055 | 0.81% | 2,029,138 |
| 2014-03-27 | 2014-03-25 | 0.168 | 12,289,452 | -209,260 | 0.81% | 2,062,060 |
| 2014-03-26 | 2014-03-24 | 0.163 | 12,498,712 | +93,616 | 0.82% | 2,042,700 |
| 2014-03-21 | 2014-03-19 | 0.163 | 12,405,096 | +91,781 | 0.82% | 2,027,400 |
| 2014-03-20 | 2014-03-18 | 0.168 | 12,313,315 | +23,863 | 0.81% | 2,066,064 |
| 2014-03-18 | 2014-03-14 | 0.170 | 12,289,452 | -642,466 | 0.81% | 2,088,840 |
| 2014-03-10 | 2014-03-06 | 0.178 | 12,931,918 | -229,452 | 0.85% | 2,296,670 |
| 2014-03-06 | 2014-03-04 | 0.183 | 13,161,370 | -183,562 | 0.87% | 2,409,120 |
| 2014-03-04 | 2014-02-28 | 0.172 | 13,344,932 | +91,781 | 0.88% | 2,297,320 |
| 2014-02-28 | 2014-02-26 | 0.169 | 13,253,151 | -64,246 | 0.87% | 2,238,200 |
| 2014-02-27 | 2014-02-25 | 0.170 | 13,317,397 | -11,014 | 0.88% | 2,263,560 |
| 2014-02-26 | 2014-02-24 | 0.175 | 13,328,411 | -330,411 | 0.88% | 2,338,042 |
| 2014-02-25 | 2014-02-21 | 0.177 | 13,658,822 | +1,169,288 | 0.90% | 2,410,884 |
| 2014-02-24 | 2014-02-20 | 0.170 | 12,489,534 | +91,781 | 0.82% | 2,122,848 |
| 2014-02-14 | 2014-02-12 | 0.169 | 12,397,753 | -36,713 | 0.82% | 2,093,740 |
| 2014-02-12 | 2014-02-10 | 0.169 | 12,434,466 | +11,014 | 0.82% | 2,099,940 |
| 2014-02-10 | 2014-02-06 | 0.169 | 12,423,452 | +18,356 | 0.82% | 2,098,080 |
| 2014-02-05 | 2014-01-30 | 0.166 | 12,405,096 | +100,959 | 0.82% | 2,054,432 |
| 2014-01-23 | 2014-01-21 | 0.177 | 12,304,137 | -163,370 | 0.81% | 2,171,772 |
| 2014-01-22 | 2014-01-20 | 0.178 | 12,467,507 | -332,246 | 0.82% | 2,214,192 |
| 2014-01-21 | 2014-01-17 | 0.184 | 12,799,753 | +2,076,082 | 0.84% | 2,356,874 |
| 2014-01-17 | 2014-01-15 | 0.156 | 10,723,671 | +47,726 | 0.71% | 1,670,812 |
| 2014-01-15 | 2014-01-13 | 0.161 | 10,675,945 | +23,863 | 0.70% | 1,721,536 |
| 2014-01-14 | 2014-01-10 | 0.163 | 10,652,082 | -23,863 | 0.70% | 1,740,900 |
| 2014-01-10 | 2014-01-08 | 0.153 | 10,675,945 | -113,808 | 0.70% | 1,628,480 |
| 2014-01-09 | 2014-01-07 | 0.151 | 10,789,753 | +183,561 | 0.71% | 1,634,084 |
| 2014-01-02 | 2013-12-27 | 0.158 | 10,606,192 | +9,178 | 0.70% | 1,675,620 |
| 2013-12-27 | 2013-12-20 | 0.153 | 10,597,014 | +91,781 | 0.70% | 1,616,440 |
| 2013-12-23 | 2013-12-19 | 0.170 | 10,505,233 | +55,069 | 0.69% | 1,785,576 |
| 2013-12-19 | 2013-12-17 | 0.174 | 10,450,164 | +97,287 | 0.69% | 1,821,760 |
| 2013-12-13 | 2013-12-11 | 0.180 | 10,352,877 | +25,699 | 0.68% | 1,861,200 |
| 2013-12-10 | 2013-12-06 | 0.190 | 10,327,178 | -91,781 | 0.68% | 1,957,848 |
| 2013-12-09 | 2013-12-05 | 0.181 | 10,418,959 | -275,342 | 0.69% | 1,884,432 |
| 2013-12-06 | 2013-12-04 | 0.180 | 10,694,301 | -183,562 | 0.70% | 1,922,580 |
| 2013-11-29 | 2013-11-27 | 0.177 | 10,877,863 | -4,451,370 | 0.72% | 1,920,024 |
| 2013-11-25 | 2013-11-21 | 0.184 | 15,329,233 | -45,890 | 1.01% | 2,822,638 |
| 2013-11-20 | 2013-11-18 | 0.179 | 15,375,123 | -183,562 | 1.01% | 2,747,328 |
| 2013-11-19 | 2013-11-15 | 0.179 | 15,558,685 | +183,562 | 1.02% | 2,780,128 |
| 2013-11-18 | 2013-11-14 | 0.184 | 15,375,123 | +91,781 | 1.01% | 2,831,088 |
| 2013-11-14 | 2013-11-12 | 0.188 | 15,283,342 | -44,055 | 1.01% | 2,880,796 |
| 2013-11-13 | 2013-11-11 | 0.199 | 15,327,397 | +23,863 | 1.01% | 3,056,100 |
| 2013-11-12 | 2013-11-08 | 0.210 | 15,303,534 | -82,603 | 1.01% | 3,218,082 |
| 2013-11-11 | 2013-11-07 | 0.211 | 15,386,137 | -387,315 | 1.01% | 3,252,216 |
| 2013-11-08 | 2013-11-06 | 0.198 | 15,773,452 | +2,132,986 | 1.04% | 3,127,852 |
| 2013-11-07 | 2013-11-05 | 0.194 | 13,640,466 | +385,480 | 0.90% | 2,645,436 |
| 2013-11-06 | 2013-11-04 | 0.202 | 13,254,986 | +1,934,739 | 0.87% | 2,671,770 |
| 2013-11-05 | 2013-11-01 | 0.214 | 11,320,247 | +647,973 | 0.75% | 2,417,464 |
| 2013-11-04 | 2013-10-31 | 0.186 | 10,672,274 | +163,370 | 0.70% | 1,988,388 |
| 2013-11-01 | 2013-10-30 | 0.180 | 10,508,904 | -1,984,301 | 0.69% | 1,889,250 |
| 2013-10-31 | 2013-10-29 | 0.182 | 12,493,205 | +2,320,219 | 0.82% | 2,273,204 |
| 2013-10-25 | 2013-10-23 | 0.171 | 10,172,986 | -183,562 | 0.67% | 1,740,188 |
| 2013-10-21 | 2013-10-17 | 0.178 | 10,356,548 | -671,836 | 0.82% | 1,839,292 |
| 2013-10-18 | 2013-10-16 | 0.179 | 11,028,384 | +534,165 | 0.87% | 1,970,624 |
| 2013-10-17 | 2013-10-15 | 0.175 | 10,494,219 | -361,617 | 0.83% | 1,840,874 |
| 2013-10-16 | 2013-10-11 | 0.171 | 10,855,836 | -14,685 | 0.86% | 1,856,996 |
| 2013-10-11 | 2013-10-09 | 0.182 | 10,870,521 | -1,290,438 | 0.86% | 1,977,948 |
| 2013-10-10 | 2013-10-08 | 0.186 | 12,160,959 | -275,342 | 0.96% | 2,265,750 |
| 2013-10-09 | 2013-10-07 | 0.187 | 12,436,301 | +137,671 | 0.98% | 2,330,600 |
| 2013-10-08 | 2013-10-04 | 0.187 | 12,298,630 | +45,890 | 0.97% | 2,304,800 |
| 2013-10-04 | 2013-10-02 | 0.193 | 12,252,740 | -545,178 | 0.97% | 2,362,950 |
| 2013-10-03 | 2013-09-30 | 0.200 | 12,797,918 | +91,781 | 1.01% | 2,565,696 |
| 2013-10-02 | 2013-09-27 | 0.206 | 12,706,137 | +1,464,822 | 1.00% | 2,616,516 |
| 2013-09-30 | 2013-09-26 | 0.190 | 11,241,315 | +266,164 | 0.89% | 2,131,152 |
| 2013-09-27 | 2013-09-25 | 0.191 | 10,975,151 | -91,781 | 0.87% | 2,092,650 |
| 2013-09-26 | 2013-09-24 | 0.188 | 11,066,932 | +91,781 | 0.87% | 2,086,034 |
| 2013-09-18 | 2013-09-16 | 0.184 | 10,975,151 | -91,781 | 0.87% | 2,020,902 |
| 2013-09-17 | 2013-09-13 | 0.186 | 11,066,932 | +1,283,096 | 0.87% | 2,061,918 |
| 2013-09-13 | 2013-09-11 | 0.179 | 9,783,836 | -42,219 | 0.77% | 1,748,240 |
| 2013-09-12 | 2013-09-10 | 0.179 | 9,826,055 | -389,150 | 0.78% | 1,755,784 |
| 2013-09-09 | 2013-09-05 | 0.179 | 10,215,205 | -658,987 | 0.81% | 1,825,320 |
| 2013-09-05 | 2013-09-03 | 0.177 | 10,874,192 | +363,452 | 0.86% | 1,919,376 |
| 2013-09-04 | 2013-09-02 | 0.182 | 10,510,740 | +275,343 | 0.83% | 1,912,484 |
| 2013-08-30 | 2013-08-28 | 0.177 | 10,235,397 | -183,562 | 0.81% | 1,806,624 |
| 2013-08-29 | 2013-08-27 | 0.178 | 10,418,959 | -91,781 | 0.82% | 1,850,376 |
| 2013-08-27 | 2013-08-23 | 0.184 | 10,510,740 | +275,343 | 0.83% | 1,935,388 |
| 2013-08-22 | 2013-08-20 | 0.178 | 10,235,397 | +209,260 | 0.81% | 1,817,776 |
| 2013-08-21 | 2013-08-19 | 0.183 | 10,026,137 | +91,781 | 0.79% | 1,835,232 |
| 2013-08-20 | 2013-08-16 | 0.184 | 9,934,356 | +42,219 | 0.78% | 1,829,256 |
| 2013-08-19 | 2013-08-15 | 0.181 | 9,892,137 | -69,753 | 0.78% | 1,789,148 |
| 2013-08-15 | 2013-08-12 | 0.177 | 9,961,890 | -1,879,672 | 0.79% | 1,758,348 |
| 2013-08-13 | 2013-08-09 | 0.177 | 11,841,562 | +5,507 | 0.94% | 2,090,124 |
| 2013-08-12 | 2013-08-08 | 0.172 | 11,836,055 | -234,959 | 0.93% | 2,037,568 |
| 2013-08-09 | 2013-08-07 | 0.174 | 12,071,014 | -45,890 | 0.95% | 2,104,320 |
| 2013-08-08 | 2013-08-06 | 0.174 | 12,116,904 | -36,712 | 0.96% | 2,112,320 |
| 2013-08-07 | 2013-08-05 | 0.178 | 12,153,616 | -157,863 | 0.96% | 2,158,446 |
| 2013-08-06 | 2013-08-02 | 0.178 | 12,311,479 | +266,164 | 0.97% | 2,186,482 |
| 2013-08-05 | 2013-08-01 | 0.175 | 12,045,315 | +1,918,219 | 0.95% | 2,112,964 |
| 2013-08-02 | 2013-07-31 | 0.172 | 10,127,096 | -211,096 | 0.80% | 1,743,372 |
| 2013-07-31 | 2013-07-29 | 0.167 | 10,338,192 | -192,740 | 0.82% | 1,723,392 |
| 2013-07-30 | 2013-07-26 | 0.173 | 10,530,932 | +897,617 | 0.83% | 1,824,366 |
| 2013-07-26 | 2013-07-24 | 0.202 | 9,633,315 | +365,288 | 0.76% | 1,941,760 |
| 2013-06-26 | 2013-06-24 | 0.185 | 9,268,027 | -11,014 | 0.86% | 1,716,660 |
| 2013-06-18 | 2013-06-14 | 0.194 | 9,279,041 | +11,014 | 0.87% | 1,799,580 |
| 2013-06-17 | 2013-06-13 | 0.197 | 9,268,027 | -201,918 | 0.86% | 1,827,738 |
| 2013-06-14 | 2013-06-11 | 0.188 | 9,469,945 | +201,918 | 0.88% | 1,785,014 |
| 2013-06-13 | 2013-06-10 | 0.187 | 9,268,027 | +1,809,917 | 0.86% | 1,736,856 |
| 2013-06-07 | 2013-06-05 | 0.181 | 7,458,110 | -18,356 | 0.70% | 1,348,916 |
| 2013-06-06 | 2013-06-04 | 0.185 | 7,476,466 | +18,356 | 0.70% | 1,384,820 |
| 2013-06-04 | 2013-05-31 | 0.179 | 7,458,110 | +1,836 | 0.70% | 1,332,664 |
| 2013-06-03 | 2013-05-30 | 0.181 | 7,456,274 | -49,562 | 0.70% | 1,348,584 |
| 2013-05-31 | 2013-05-29 | 0.192 | 7,505,836 | -225,780 | 0.70% | 1,439,328 |
| 2013-05-30 | 2013-05-28 | 0.207 | 7,731,616 | +275,342 | 0.72% | 1,600,560 |
| 2013-05-21 | 2013-05-16 | 0.239 | 7,456,274 | -165,205 | 0.70% | 1,779,156 |
| 2013-05-20 | 2013-05-15 | 0.235 | 7,621,479 | +165,205 | 0.71% | 1,793,664 |
| 2013-05-10 | 2013-05-08 | 0.263 | 7,456,274 | +1,688,767 | 0.70% | 1,957,884 |
| 2013-05-08 | 2013-05-06 | 0.252 | 5,767,507 | -124,822 | 0.54% | 1,451,604 |
| 2013-05-07 | 2013-05-03 | 0.254 | 5,892,329 | +234,959 | 0.55% | 1,495,860 |
| 2013-05-06 | 2013-05-02 | 0.264 | 5,657,370 | -183,562 | 0.53% | 1,491,688 |
| 2013-05-03 | 2013-04-30 | 0.272 | 5,840,932 | +14,685 | 0.54% | 1,591,000 |
| 2013-04-29 | 2013-04-25 | 0.269 | 5,826,247 | +183,562 | 0.54% | 1,567,956 |
| 2013-04-19 | 2013-04-17 | 0.278 | 5,642,685 | -633,288 | 0.53% | 1,567,740 |
| 2013-04-05 | 2013-04-02 | 0.278 | 6,275,973 | +3,672 | 0.59% | 1,743,690 |
| 2013-03-27 | 2013-03-25 | 0.289 | 6,272,301 | +402,000 | 0.59% | 1,811,010 |
| 2013-03-22 | 2013-03-20 | 0.269 | 5,870,301 | +91,780 | 0.55% | 1,579,812 |
| 2013-03-15 | 2013-03-13 | 0.278 | 5,778,521 | +183,562 | 0.54% | 1,605,480 |
| 2013-03-14 | 2013-03-12 | 0.294 | 5,594,959 | -396,493 | 0.52% | 1,645,920 |
| 2013-03-13 | 2013-03-11 | 0.294 | 5,991,452 | +256,986 | 0.56% | 1,762,560 |
| 2013-03-12 | 2013-03-08 | 0.294 | 5,734,466 | +697,534 | 0.54% | 1,686,960 |
| 2013-03-11 | 2013-03-07 | 0.264 | 5,036,932 | +183,562 | 0.47% | 1,328,096 |
| 2013-03-05 | 2013-03-01 | 0.241 | 4,853,370 | +91,781 | 0.45% | 1,168,648 |
| 2013-02-27 | 2013-02-25 | 0.239 | 4,761,589 | +91,781 | 0.44% | 1,136,172 |
| 2013-02-25 | 2013-02-21 | 0.254 | 4,669,808 | +134,000 | 0.44% | 1,185,504 |
| 2013-02-21 | 2013-02-19 | 0.271 | 4,535,808 | +275,342 | 0.42% | 1,230,558 |
| 2013-02-20 | 2013-02-18 | 0.278 | 4,260,466 | +275,343 | 0.40% | 1,183,710 |
| 2013-02-14 | 2013-02-07 | 0.272 | 3,985,123 | +381,808 | 0.37% | 1,085,500 |
| 2013-02-08 | 2013-02-06 | 0.278 | 3,603,315 | +190,904 | 0.34% | 1,001,130 |
| 2013-02-05 | 2013-02-01 | 0.311 | 3,412,411 | +679,178 | 0.32% | 1,059,630 |
| 2012-07-04 | 2012-06-29 | 0.534 | 2,733,233 | +1,836 | 0.26% | 1,459,220 |
| 2012-06-29 | 2012-06-27 | 0.512 | 2,731,397 | -167,041 | 0.25% | 1,398,720 |
| 2012-06-27 | 2012-06-25 | 0.523 | 2,898,438 | +110,137 | 0.43% | 1,515,840 |
| 2012-06-25 | 2012-06-21 | 0.474 | 2,788,301 | +67,917 | 0.42% | 1,321,530 |
| 2012-06-22 | 2012-06-20 | 0.452 | 2,720,384 | +148,685 | 0.41% | 1,230,060 |
| 2012-06-21 | 2012-06-19 | 0.441 | 2,571,699 | +95,452 | 0.39% | 1,134,810 |
| 2012-06-20 | 2012-06-18 | 0.430 | 2,476,247 | +55,069 | 0.37% | 1,065,710 |
| 2012-06-19 | 2012-06-15 | 0.409 | 2,421,178 | -117,480 | 0.36% | 989,250 |
| 2012-06-18 | 2012-06-14 | 0.425 | 2,538,658 | +99,124 | 0.38% | 1,078,740 |
| 2012-06-15 | 2012-06-13 | 0.425 | 2,439,534 | +89,945 | 0.37% | 1,036,620 |
| 2012-06-13 | 2012-06-11 | 0.398 | 2,349,589 | +1,836 | 0.35% | 934,400 |
| 2012-06-11 | 2012-06-07 | 0.398 | 2,347,753 | +27,534 | 0.35% | 933,670 |
| 2012-06-07 | 2012-06-05 | 0.409 | 2,320,219 | +207,424 | 0.35% | 948,000 |
| 2012-06-06 | 2012-06-04 | 0.425 | 2,112,795 | -62,410 | 0.32% | 897,780 |
| 2012-06-05 | 2012-06-01 | 0.430 | 2,175,205 | +154,191 | 0.33% | 936,150 |
| 2012-06-04 | 2012-05-31 | 0.414 | 2,021,014 | -27,534 | 0.30% | 836,760 |
| 2012-06-01 | 2012-05-30 | 0.392 | 2,048,548 | +62,411 | 0.31% | 803,520 |
| 2012-05-30 | 2012-05-28 | 0.425 | 1,986,137 | +3,671 | 0.30% | 843,960 |
| 2012-05-24 | 2012-05-22 | 0.370 | 1,982,466 | +1,836 | 0.30% | 734,400 |
| 2012-05-22 | 2012-05-18 | 0.425 | 1,980,630 | -73,425 | 0.30% | 841,620 |
| 2012-05-21 | 2012-05-17 | 0.469 | 2,054,055 | +73,425 | 0.31% | 962,340 |
| 2012-05-17 | 2012-05-15 | 0.523 | 1,980,630 | +389,151 | 0.30% | 1,035,840 |
| 2012-05-10 | 2012-05-08 | 0.447 | 1,591,479 | -372,631 | 0.27% | 710,940 |
| 2012-05-04 | 2012-05-02 | 0.430 | 1,964,110 | -82,602 | 0.33% | 845,300 |
| 2012-04-30 | 2012-04-26 | 0.321 | 2,046,712 | +18,356 | 0.35% | 657,850 |
| 2012-03-27 | 2012-03-23 | 0.338 | 2,028,356 | +18,356 | 0.34% | 685,100 |
| 2012-03-23 | 2012-03-21 | 0.349 | 2,010,000 | +541,507 | 0.34% | 700,800 |
| 2012-03-14 | 2012-03-12 | 0.370 | 1,468,493 | -183,562 | 0.25% | 544,000 |
| 2012-03-06 | 2012-03-02 | 0.387 | 1,652,055 | +165,206 | 0.28% | 639,000 |
| 2012-02-14 | 2012-02-10 | 0.370 | 1,486,849 | -91,781 | 0.25% | 550,800 |
| 2012-01-20 | 2012-01-18 | 0.300 | 1,578,630 | -627,781 | 0.27% | 473,000 |
| 2012-01-19 | 2012-01-17 | 0.305 | 2,206,411 | -143,178 | 0.38% | 673,120 |
| 2012-01-12 | 2012-01-10 | 0.305 | 2,349,589 | +64,247 | 0.40% | 716,800 |
| 2012-01-05 | 2012-01-03 | 0.343 | 2,285,342 | -91,781 | 0.39% | 784,350 |
| 2011-12-20 | 2011-12-16 | 0.381 | 2,377,123 | -45,891 | 0.40% | 906,500 |
| 2011-12-15 | 2011-12-13 | 0.376 | 2,423,014 | +49,562 | 0.41% | 910,800 |
| 2011-12-09 | 2011-12-07 | 0.425 | 2,373,452 | +3,671 | 0.40% | 1,008,540 |
| 2011-12-05 | 2011-12-01 | 0.425 | 2,369,781 | +5,507 | 0.40% | 1,006,980 |
| 2011-12-01 | 2011-11-29 | 0.430 | 2,364,274 | +51,397 | 0.40% | 1,017,520 |
| 2011-11-30 | 2011-11-28 | 0.425 | 2,312,877 | -12,849 | 0.39% | 982,800 |
| 2011-11-24 | 2011-11-22 | 0.441 | 2,325,726 | -7,342 | 0.40% | 1,026,270 |
| 2011-11-23 | 2011-11-21 | 0.447 | 2,333,068 | +688,356 | 0.40% | 1,042,220 |
| 2011-11-18 | 2011-11-16 | 0.447 | 1,644,712 | +3,671 | 0.28% | 734,720 |
| 2011-11-17 | 2011-11-15 | 0.441 | 1,641,041 | -91,781 | 0.28% | 724,140 |
| 2011-11-16 | 2011-11-14 | 0.452 | 1,732,822 | +128,493 | 0.29% | 783,520 |
| 2011-11-15 | 2011-11-11 | 0.463 | 1,604,329 | -2,101,781 | 0.27% | 742,900 |
| 2011-11-14 | 2011-11-10 | 0.376 | 3,706,110 | -2,094,438 | 0.63% | 1,393,110 |
| 2011-11-11 | 2011-11-09 | 0.398 | 5,800,548 | +392,822 | 0.99% | 2,306,800 |
| 2011-11-09 | 2011-11-07 | 0.414 | 5,407,726 | +2,360,603 | 0.92% | 2,238,960 |
| 2011-11-08 | 2011-11-04 | 0.376 | 3,047,123 | +200,082 | 0.52% | 1,145,400 |
| 2011-11-07 | 2011-11-03 | 0.376 | 2,847,041 | +1,011,425 | 0.48% | 1,070,190 |
| 2011-11-04 | 2011-11-02 | 0.381 | 1,835,616 | +108,301 | 0.31% | 700,000 |
| 2011-11-03 | 2011-11-01 | 0.349 | 1,727,315 | -11,014 | 0.29% | 602,240 |
| 2011-11-01 | 2011-10-28 | 0.321 | 1,738,329 | -18,356 | 0.30% | 558,730 |
| 2011-10-28 | 2011-10-26 | 0.321 | 1,756,685 | +22,027 | 0.30% | 564,630 |
| 2011-10-25 | 2011-10-21 | 0.321 | 1,734,658 | -7,342 | 0.30% | 557,550 |
| 2011-10-19 | 2011-10-17 | 0.327 | 1,742,000 | +7,342 | 0.30% | 569,400 |
| 2011-10-04 | 2011-09-30 | 0.327 | 1,734,658 | +7,343 | 0.30% | 567,000 |
| 2011-10-03 | 2011-09-28 | 0.338 | 1,727,315 | +27,534 | 0.29% | 583,420 |
| 2011-09-22 | 2011-09-20 | 0.403 | 1,699,781 | +7,343 | 0.29% | 685,240 |
| 2011-09-20 | 2011-09-16 | 0.430 | 1,692,438 | -778,302 | 0.29% | 728,380 |
| 2011-09-19 | 2011-09-15 | 0.403 | 2,470,740 | +851,726 | 0.42% | 996,040 |
| 2011-09-14 | 2011-09-09 | 0.376 | 1,619,014 | +99,124 | 0.28% | 608,580 |
| 2011-09-09 | 2011-09-07 | 0.387 | 1,519,890 | -229,452 | 0.26% | 587,880 |
| 2011-09-08 | 2011-09-06 | 0.398 | 1,749,342 | +312,054 | 0.30% | 695,690 |
| 2011-09-06 | 2011-09-02 | 0.387 | 1,437,288 | -7,342 | 0.24% | 555,930 |
| 2011-08-26 | 2011-08-24 | 0.264 | 1,444,630 | +64,246 | 0.25% | 380,908 |
| 2011-08-24 | 2011-08-22 | 0.254 | 1,380,384 | +1,836 | 0.23% | 350,432 |
| 2011-08-11 | 2011-08-09 | 0.270 | 1,378,548 | -45,890 | 0.23% | 372,496 |
| 2011-08-10 | 2011-08-08 | 0.283 | 1,424,438 | +45,890 | 0.24% | 403,520 |
| 2011-06-14 | 2011-06-10 | 0.458 | 1,378,548 | -18,356 | 0.23% | 630,840 |
| 2011-05-20 | 2011-05-18 | 0.490 | 1,396,904 | -596,575 | 0.24% | 684,900 |
| 2011-05-18 | 2011-05-16 | 0.528 | 1,993,479 | +275,342 | 0.34% | 1,053,420 |
| 2011-05-17 | 2011-05-13 | 0.523 | 1,718,137 | +229,452 | 0.29% | 898,560 |
| 2011-05-16 | 2011-05-12 | 0.528 | 1,488,685 | -435,041 | 0.25% | 786,670 |
| 2011-05-13 | 2011-05-11 | 0.539 | 1,923,726 | +376,301 | 0.33% | 1,037,520 |
| 2011-05-12 | 2011-05-09 | 0.528 | 1,547,425 | +67,918 | 0.26% | 817,710 |
| 2011-05-11 | 2011-05-06 | 0.588 | 1,479,507 | +458,904 | 0.25% | 870,480 |
| 2011-05-09 | 2011-05-05 | 0.686 | 1,020,603 | +34,877 | 0.17% | 700,560 |
| 2011-04-28 | 2011-04-26 | 0.784 | 985,726 | -45,890 | 0.19% | 773,280 |
| 2011-04-18 | 2011-04-14 | 0.850 | 1,031,616 | +45,890 | 0.20% | 876,720 |
| 2011-03-30 | 2011-03-28 | 0.806 | 985,726 | -183,562 | 0.19% | 794,760 |
| 2011-03-24 | 2011-03-22 | 0.893 | 1,169,288 | +183,562 | 0.22% | 1,044,680 |
| 2011-02-17 | 2011-02-15 | 0.937 | 985,726 | -229,452 | 0.19% | 923,640 |
| 2011-02-16 | 2011-02-14 | 1.013 | 1,215,178 | +234,959 | 0.23% | 1,231,320 |
| 2011-02-11 | 2011-02-09 | 0.850 | 980,219 | +154,192 | 0.19% | 833,040 |
| 2011-01-31 | 2011-01-27 | 1.090 | 826,027 | +51,397 | 0.16% | 900,000 |
| 2011-01-28 | 2011-01-26 | 1.057 | 774,630 | -64,247 | 0.16% | 818,680 |
| 2011-01-26 | 2011-01-24 | 1.286 | 838,877 | -60,575 | 0.17% | 1,078,520 |
| 2011-01-21 | 2011-01-19 | 1.384 | 899,452 | +64,247 | 0.19% | 1,244,600 |
| 2011-01-19 | 2011-01-17 | 1.329 | 835,205 | -233,124 | 0.18% | 1,110,199 |
| 2011-01-18 | 2011-01-14 | 1.100 | 1,068,329 | +132,165 | 0.23% | 1,175,640 |
| 2011-01-10 | 2011-01-06 | 1.057 | 936,164 | -51,398 | 0.20% | 989,400 |
| 2011-01-07 | 2011-01-05 | 0.774 | 987,562 | -121,150 | 0.21% | 763,960 |
| 2010-12-08 | 2010-12-06 | 0.948 | 1,108,712 | +60,575 | 0.24% | 1,050,960 |
| 2010-12-07 | 2010-12-03 | 1.166 | 1,048,137 | +11,014 | 0.23% | 1,221,940 |
| 2010-12-02 | 2010-11-30 | 1.253 | 1,037,123 | -20,192 | 0.22% | 1,299,500 |
| 2010-11-30 | 2010-11-26 | 1.231 | 1,057,315 | +100,959 | 0.23% | 1,301,760 |
| 2010-11-25 | 2010-11-23 | 1.242 | 956,356 | +11,014 | 0.21% | 1,187,880 |
| 2010-11-22 | 2010-11-18 | 1.307 | 945,342 | -11,014 | 0.20% | 1,235,999 |
| 2010-11-19 | 2010-11-17 | 1.242 | 956,356 | +11,014 | 0.21% | 1,187,880 |
| 2010-11-15 | 2010-11-11 | 1.525 | 945,342 | +163,369 | 0.20% | 1,441,999 |
| 2010-11-04 | 2010-11-02 | 1.297 | 781,973 | +119,315 | 0.17% | 1,013,881 |
| 2010-11-02 | 2010-10-29 | 1.406 | 662,658 | -110,137 | 0.14% | 931,381 |
| 2010-10-18 | 2010-10-14 | 1.416 | 772,795 | -18,356 | 0.17% | 1,094,601 |
| 2010-09-02 | 2010-08-31 | 1.591 | 791,151 | +49,562 | 0.18% | 1,258,521 |
| 2010-08-31 | 2010-08-27 | 1.602 | 741,589 | -40,384 | 0.17% | 1,187,760 |
| 2010-08-30 | 2010-08-26 | 1.634 | 781,973 | -7,342 | 0.17% | 1,278,001 |
| 2010-08-25 | 2010-08-23 | 1.504 | 789,315 | -44,055 | 0.18% | 1,186,800 |
| 2010-08-13 | 2010-08-11 | 1.471 | 833,370 | +56,904 | 0.19% | 1,225,800 |
| 2010-08-05 | 2010-08-03 | 1.634 | 776,466 | +62,411 | 0.17% | 1,269,000 |
| 2010-08-03 | 2010-07-30 | 1.623 | 714,055 | -14,685 | 0.16% | 1,159,220 |
| 2010-07-13 | 2010-07-09 | 1.852 | 728,740 | -45,890 | 0.16% | 1,349,801 |
| 2010-07-12 | 2010-07-08 | 1.776 | 774,630 | -18,356 | 0.17% | 1,375,720 |
| 2010-06-03 | 2010-06-01 | 1.961 | 792,986 | +14,685 | 0.18% | 1,555,199 |
| 2010-06-02 | 2010-05-31 | 1.929 | 778,301 | -183,562 | 0.17% | 1,500,959 |
| 2010-06-01 | 2010-05-28 | 1.874 | 961,863 | -27,534 | 0.21% | 1,802,560 |
| 2010-05-25 | 2010-05-20 | 1.525 | 989,397 | +91,781 | 0.22% | 1,509,200 |
| 2010-05-17 | 2010-05-13 | 1.732 | 897,616 | +55,068 | 0.20% | 1,555,019 |
| 2010-05-14 | 2010-05-12 | 1.721 | 842,548 | +44,055 | 0.19% | 1,450,440 |
| 2010-05-11 | 2010-05-07 | 1.667 | 798,493 | +1,835 | 0.18% | 1,331,100 |
| 2010-05-10 | 2010-05-06 | 1.830 | 796,658 | +33,042 | 0.18% | 1,458,241 |
| 2010-04-28 | 2010-04-26 | 2.037 | 763,616 | +9,178 | 0.17% | 1,555,839 |
| 2010-04-27 | 2010-04-23 | 2.070 | 754,438 | -7,343 | 0.17% | 1,561,799 |
| 2010-04-22 | 2010-04-20 | 2.223 | 761,781 | -18,356 | 0.17% | 1,693,200 |
| 2010-04-21 | 2010-04-19 | 2.146 | 780,137 | -3,671 | 0.17% | 1,674,500 |
| 2010-04-19 | 2010-04-15 | 2.277 | 783,808 | -429,534 | 0.18% | 1,784,860 |
| 2010-04-16 | 2010-04-14 | 2.299 | 1,213,342 | -229,453 | 0.27% | 2,789,419 |
| 2010-04-15 | 2010-04-13 | 2.266 | 1,442,795 | -225,780 | 0.32% | 3,269,761 |
| 2010-04-14 | 2010-04-12 | 2.288 | 1,668,575 | -482,767 | 0.37% | 3,817,799 |
| 2010-04-13 | 2010-04-09 | 2.343 | 2,151,342 | -475,425 | 0.48% | 5,039,599 |
| 2010-04-12 | 2010-04-08 | 2.223 | 2,626,767 | -513,973 | 0.59% | 5,838,480 |
| 2010-04-09 | 2010-04-07 | 2.288 | 3,140,740 | -387,315 | 0.70% | 7,186,201 |
| 2010-03-31 | 2010-03-29 | 2.397 | 3,528,055 | -137,671 | 0.80% | 8,456,800 |
| 2010-03-29 | 2010-03-25 | 2.190 | 3,665,726 | +9,178 | 0.84% | 8,027,940 |
| 2010-03-25 | 2010-03-23 | 2.353 | 3,656,548 | +45,890 | 0.83% | 8,605,440 |
| 2010-03-24 | 2010-03-22 | 2.343 | 3,610,658 | +1,514,384 | 0.82% | 8,458,101 |
| 2010-03-16 | 2010-03-12 | 2.462 | 2,096,274 | +18,356 | 0.48% | 5,161,840 |
| 2010-03-15 | 2010-03-11 | 2.451 | 2,077,918 | +18,356 | 0.48% | 5,094,000 |
| 2010-03-12 | 2010-03-10 | 2.430 | 2,059,562 | +146,850 | 0.48% | 5,004,121 |
| 2010-03-11 | 2010-03-09 | 2.506 | 1,912,712 | +18,356 | 0.45% | 4,793,199 |
| 2010-03-10 | 2010-03-08 | 2.615 | 1,894,356 | +508,466 | 0.44% | 4,953,600 |
| 2010-03-09 | 2010-03-05 | 2.887 | 1,385,890 | +361,616 | 0.32% | 4,001,499 |
| 2010-03-08 | 2010-03-04 | 2.920 | 1,024,274 | +550,685 | 0.24% | 2,990,880 |
| 2010-03-03 | 2010-03-01 | 2.876 | 473,589 | +16,521 | 0.11% | 1,362,240 |
| 2010-03-02 | 2010-02-26 | 2.942 | 457,068 | +18,356 | 0.11% | 1,344,599 |
| 2010-02-26 | 2010-02-24 | 2.898 | 438,712 | -38,548 | 0.10% | 1,271,479 |
| 2010-02-17 | 2010-02-11 | 3.105 | 477,260 | -33,041 | 0.11% | 1,481,999 |
| 2009-10-13 | 2009-10-09 | 3.138 | 510,301 | -7,343 | 0.12% | 1,601,279 |
| 2009-10-12 | 2009-10-08 | 3.181 | 517,644 | +33,041 | 0.12% | 1,646,881 |
| 2009-10-08 | 2009-10-06 | 3.290 | 484,603 | +18,356 | 0.11% | 1,594,561 |
| 2009-09-30 | 2009-09-28 | 2.953 | 466,247 | -5,506 | 0.11% | 1,376,681 |
| 2009-09-28 | 2009-09-24 | 3.378 | 471,753 | -18,357 | 0.11% | 1,593,399 |
| 2009-09-25 | 2009-09-23 | 3.301 | 490,110 | -18,356 | 0.11% | 1,618,021 |
| 2009-09-24 | 2009-09-22 | 3.203 | 508,466 | +117,480 | 0.12% | 1,628,761 |
| 2009-09-23 | 2009-09-21 | 2.789 | 390,986 | +1,835 | 0.09% | 1,090,559 |
| 2009-09-22 | 2009-09-18 | 2.397 | 389,151 | +1,836 | 0.09% | 932,801 |
| 2009-09-18 | 2009-09-16 | 2.146 | 387,315 | +18,356 | 0.09% | 831,340 |
| 2009-09-14 | 2009-09-10 | 2.364 | 368,959 | -18,356 | 0.09% | 872,340 |
| 2009-09-11 | 2009-09-09 | 2.495 | 387,315 | -11,014 | 0.09% | 966,380 |
| 2009-09-10 | 2009-09-08 | 2.506 | 398,329 | -9,178 | 0.09% | 998,201 |
| 2009-09-09 | 2009-09-07 | 2.517 | 407,507 | -5,507 | 0.10% | 1,025,640 |
| 2009-09-08 | 2009-09-04 | 2.288 | 413,014 | +1,836 | 0.10% | 945,001 |
| 2009-09-03 | 2009-09-01 | 2.179 | 411,178 | +5,507 | 0.10% | 896,000 |
| 2009-09-02 | 2009-08-31 | 2.451 | 405,671 | +20,192 | 0.09% | 994,499 |
| 2009-08-13 | 2009-08-11 | 3.454 | 385,479 | -16,521 | 0.09% | 1,331,398 |
| 2009-08-11 | 2009-08-07 | 3.487 | 402,000 | -1,836 | 0.09% | 1,401,600 |
| 2009-08-10 | 2009-08-06 | 3.661 | 403,836 | +18,357 | 0.09% | 1,478,401 |
| 2009-08-07 | 2009-08-05 | 3.683 | 385,479 | +18,356 | 0.09% | 1,419,598 |
| 2009-07-13 | 2009-07-09 | 4.031 | 367,123 | -14,685 | 0.09% | 1,479,999 |
| 2009-07-10 | 2009-07-08 | 4.086 | 381,808 | +53,233 | 0.09% | 1,559,999 |
| 2009-07-08 | 2009-07-06 | 3.421 | 328,575 | +86,274 | 0.08% | 1,124,119 |
| 2009-07-02 | 2009-06-29 | 3.421 | 242,301 | -143,178 | 0.06% | 828,959 |
| 2009-06-24 | 2009-06-22 | 2.016 | 385,479 | +5,506 | 0.09% | 776,999 |
| 2009-06-16 | 2009-06-12 | 2.310 | 379,973 | -229,452 | 0.09% | 877,681 |
| 2009-06-15 | 2009-06-11 | 2.114 | 609,425 | +229,452 | 0.14% | 1,288,161 |
| 2009-06-12 | 2009-06-10 | 2.386 | 379,973 | -258,822 | 0.09% | 906,661 |
| 2009-06-10 | 2009-06-08 | 2.615 | 638,795 | +201,918 | 0.15% | 1,670,401 |
| 2009-06-09 | 2009-06-05 | 2.146 | 436,877 | -165,205 | 0.10% | 937,721 |
| 2009-06-05 | 2009-06-03 | 2.136 | 602,082 | +38,548 | 0.14% | 1,285,760 |
| 2009-06-04 | 2009-06-02 | 1.591 | 563,534 | -67,918 | 0.13% | 896,440 |
| 2009-06-03 | 2009-06-01 | 1.307 | 631,452 | +71,589 | 0.15% | 825,600 |
| 2009-05-25 | 2009-05-21 | 0.904 | 559,863 | +51,397 | 0.13% | 506,300 |
| 2009-05-21 | 2009-05-19 | 0.981 | 508,466 | -18,356 | 0.12% | 498,600 |
| 2009-05-14 | 2009-05-12 | 0.708 | 526,822 | +146,849 | 0.12% | 373,100 |
| 2009-05-13 | 2009-05-11 | 0.686 | 379,973 | +45,891 | 0.09% | 260,820 |
| 2009-05-12 | 2009-05-08 | 0.556 | 334,082 | +12,849 | 0.08% | 185,640 |
| 2009-05-11 | 2009-05-07 | 0.610 | 321,233 | -31,205 | 0.07% | 196,000 |
| 2009-05-08 | 2009-05-06 | 0.806 | 352,438 | -34,877 | 0.08% | 284,160 |
| 2009-05-07 | 2009-05-05 | 0.741 | 387,315 | +66,082 | 0.09% | 286,960 |
| 2009-04-03 | 2009-04-01 | 0.294 | 321,233 | -18,356 | 0.07% | 94,500 |
| 2008-11-18 | 2008-11-14 | 0.414 | 339,589 | +137,671 | 0.08% | 140,600 |
| 2008-08-05 | 2008-08-01 | 2.636 | 201,918 | +118,445 | 0.05% | 532,173 |
| 2008-06-23 | 2008-06-19 | 2.530 | 83,473 | -185,158 | 0.05% | 211,200 |
| 2008-06-20 | 2008-06-18 | 2.504 | 268,631 | -170,740 | 0.15% | 672,601 |
| 2008-06-19 | 2008-06-17 | 2.557 | 439,371 | -68,296 | 0.25% | 1,123,261 |
| 2008-06-18 | 2008-06-16 | 2.557 | 507,667 | -75,884 | 0.29% | 1,297,861 |
| 2008-06-17 | 2008-06-13 | 2.583 | 583,551 | +69,814 | 0.33% | 1,507,240 |
| 2008-06-16 | 2008-06-12 | 2.504 | 513,737 | +81,955 | 0.29% | 1,286,299 |
| 2008-06-13 | 2008-06-11 | 2.530 | 431,782 | +1,518 | 0.24% | 1,092,480 |
| 2008-06-05 | 2008-06-03 | 2.609 | 430,264 | +102,443 | 0.24% | 1,122,659 |
| 2008-06-04 | 2008-06-02 | 2.636 | 327,821 | +759 | 0.19% | 864,001 |
| 2008-05-05 | 2008-04-30 | 2.161 | 327,062 | +37,942 | 0.18% | 706,841 |
| 2008-05-02 | 2008-04-29 | 2.161 | 289,120 | +175,293 | 0.16% | 624,841 |
| 2008-02-27 | 2008-02-25 | 1.555 | 113,827 | -185,157 | 0.06% | 177,001 |
| 2008-01-03 | 2007-12-31 | 1.531 | 298,984 | +10,678 | 0.17% | 457,623 |
| 2007-11-26 | 2007-11-22 | 1.531 | 288,306 | -18,294 | 0.17% | 441,279 |
| 2007-10-16 | 2007-10-12 | 1.695 | 306,600 | -128,787 | 0.18% | 519,560 |
| 2007-10-11 | 2007-10-09 | 1.476 | 435,387 | -585,393 | 0.25% | 642,601 |
| 2007-10-10 | 2007-10-08 | 1.449 | 1,020,780 | +13,903 | 0.60% | 1,478,699 |
| 2007-10-05 | 2007-10-03 | 1.476 | 1,006,877 | -10,976 | 0.59% | 1,486,079 |
| 2007-10-04 | 2007-10-02 | 1.503 | 1,017,853 | -14,635 | 0.60% | 1,530,099 |
| 2007-10-02 | 2007-09-27 | 1.394 | 1,032,488 | -36,587 | 0.60% | 1,439,220 |
| 2007-09-28 | 2007-09-25 | 1.394 | 1,069,075 | -35,124 | 0.63% | 1,490,219 |
| 2007-09-27 | 2007-09-24 | 1.421 | 1,104,199 | -109,761 | 0.65% | 1,569,360 |
| 2007-08-29 | 2007-08-27 | 1.585 | 1,213,960 | +21,952 | 0.71% | 1,924,439 |
| 2007-08-24 | 2007-08-22 | 1.503 | 1,192,008 | -14,635 | 0.70% | 1,791,900 |
| 2007-08-22 | 2007-08-20 | 1.613 | 1,206,643 | -109,761 | 0.71% | 1,945,820 |
| 2007-08-09 | 2007-08-07 | 1.531 | 1,316,404 | -80,492 | 0.77% | 2,014,879 |
| 2007-08-08 | 2007-08-06 | 1.640 | 1,396,896 | -139,031 | 0.82% | 2,290,800 |
| 2007-08-03 | 2007-08-01 | 1.804 | 1,535,927 | -10,976 | 0.90% | 2,770,680 |
| 2007-07-26 | 2007-07-24 | 1.886 | 1,546,903 | -28,538 | 0.91% | 2,917,320 |
| 2007-07-23 | 2007-07-19 | 1.941 | 1,575,441 | +732 | 0.92% | 3,057,260 |
| 2007-07-13 | 2007-07-11 | 2.214 | 1,574,709 | -18,294 | 0.92% | 3,486,239 |
| 2007-07-09 | 2007-07-05 | 1.913 | 1,593,003 | -13,171 | 0.93% | 3,047,800 |
| 2007-07-05 | 2007-07-03 | 2.077 | 1,606,174 | -8,781 | 0.94% | 3,336,399 |
| 2007-06-26 | 2007-06-22 | 1.995 | 1,614,955 | 0.95% | 3,222,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy