History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 254,000 | +0 | 0.00% | 63,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 254,000 | +0 | 0.00% | 63,246 |
| 2025-10-10 | 2025-10-08 | 0.255 | 254,000 | +0 | 0.00% | 64,770 |
| 2025-10-09 | 2025-10-06 | 0.255 | 254,000 | +0 | 0.00% | 64,770 |
| 2025-10-08 | 2025-10-03 | 0.255 | 254,000 | +0 | 0.00% | 64,770 |
| 2025-10-06 | 2025-10-02 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-10-03 | 2025-09-30 | 0.255 | 254,000 | +0 | 0.00% | 64,770 |
| 2025-10-02 | 2025-09-29 | 0.255 | 254,000 | +0 | 0.00% | 64,770 |
| 2025-09-30 | 2025-09-26 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-09-29 | 2025-09-25 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-09-26 | 2025-09-24 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-09-25 | 2025-09-23 | 0.255 | 254,000 | +0 | 0.00% | 64,770 |
| 2025-09-24 | 2025-09-22 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-09-23 | 2025-09-19 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-09-22 | 2025-09-18 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-09-19 | 2025-09-17 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-09-18 | 2025-09-16 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-09-17 | 2025-09-15 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-09-16 | 2025-09-12 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-09-15 | 2025-09-11 | 0.270 | 254,000 | +0 | 0.00% | 68,580 |
| 2025-09-12 | 2025-09-10 | 0.270 | 254,000 | +0 | 0.00% | 68,580 |
| 2025-09-11 | 2025-09-09 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-09-10 | 2025-09-08 | 0.270 | 254,000 | +0 | 0.00% | 68,580 |
| 2025-09-09 | 2025-09-05 | 0.270 | 254,000 | +0 | 0.00% | 68,580 |
| 2025-09-08 | 2025-09-04 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-09-05 | 2025-09-03 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-09-04 | 2025-09-02 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-09-03 | 2025-09-01 | 0.270 | 254,000 | +0 | 0.00% | 68,580 |
| 2025-09-02 | 2025-08-29 | 0.275 | 254,000 | +0 | 0.00% | 69,850 |
| 2025-09-01 | 2025-08-28 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-08-29 | 2025-08-27 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-08-28 | 2025-08-26 | 0.270 | 254,000 | +0 | 0.00% | 68,580 |
| 2025-08-27 | 2025-08-25 | 0.270 | 254,000 | +0 | 0.00% | 68,580 |
| 2025-08-26 | 2025-08-22 | 0.275 | 254,000 | +0 | 0.00% | 69,850 |
| 2025-08-25 | 2025-08-21 | 0.275 | 254,000 | +0 | 0.00% | 69,850 |
| 2025-08-22 | 2025-08-20 | 0.280 | 254,000 | +0 | 0.00% | 71,120 |
| 2025-08-21 | 2025-08-19 | 0.290 | 254,000 | +0 | 0.00% | 73,660 |
| 2025-08-20 | 2025-08-18 | 0.290 | 254,000 | +0 | 0.00% | 73,660 |
| 2025-08-19 | 2025-08-15 | 0.280 | 254,000 | +0 | 0.00% | 71,120 |
| 2025-08-18 | 2025-08-14 | 0.285 | 254,000 | +0 | 0.00% | 72,390 |
| 2025-08-15 | 2025-08-13 | 0.285 | 254,000 | +0 | 0.00% | 72,390 |
| 2025-08-14 | 2025-08-12 | 0.275 | 254,000 | +0 | 0.00% | 69,850 |
| 2025-08-13 | 2025-08-11 | 0.290 | 254,000 | +0 | 0.00% | 73,660 |
| 2025-08-12 | 2025-08-08 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-08-11 | 2025-08-07 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-08-08 | 2025-08-06 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-08-07 | 2025-08-05 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-08-06 | 2025-08-04 | 0.255 | 254,000 | +0 | 0.00% | 64,770 |
| 2025-08-05 | 2025-08-01 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-08-04 | 2025-07-31 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-08-01 | 2025-07-30 | 0.270 | 254,000 | +0 | 0.00% | 68,580 |
| 2025-07-31 | 2025-07-29 | 0.270 | 254,000 | +0 | 0.00% | 68,580 |
| 2025-07-30 | 2025-07-28 | 0.275 | 254,000 | +0 | 0.00% | 69,850 |
| 2025-07-29 | 2025-07-25 | 0.270 | 254,000 | +0 | 0.00% | 68,580 |
| 2025-07-28 | 2025-07-24 | 0.275 | 254,000 | +0 | 0.00% | 69,850 |
| 2025-07-25 | 2025-07-23 | 0.275 | 254,000 | +0 | 0.00% | 69,850 |
| 2025-07-24 | 2025-07-22 | 0.270 | 254,000 | +0 | 0.00% | 68,580 |
| 2025-07-23 | 2025-07-21 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-07-22 | 2025-07-18 | 0.270 | 254,000 | +0 | 0.00% | 68,580 |
| 2025-07-21 | 2025-07-17 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-07-18 | 2025-07-16 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-07-17 | 2025-07-15 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-07-16 | 2025-07-14 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-07-15 | 2025-07-11 | 0.270 | 254,000 | +0 | 0.00% | 68,580 |
| 2025-07-14 | 2025-07-10 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-07-11 | 2025-07-09 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-07-10 | 2025-07-08 | 0.265 | 254,000 | +0 | 0.00% | 67,310 |
| 2025-07-09 | 2025-07-07 | 0.255 | 254,000 | +0 | 0.00% | 64,770 |
| 2025-07-08 | 2025-07-04 | 0.250 | 254,000 | +0 | 0.00% | 63,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-07-04 | 2025-07-02 | 0.245 | 254,000 | +0 | 0.00% | 62,230 |
| 2025-07-03 | 2025-06-30 | 0.255 | 254,000 | +0 | 0.00% | 64,770 |
| 2025-07-02 | 2025-06-27 | 0.239 | 254,000 | +0 | 0.00% | 60,706 |
| 2025-06-30 | 2025-06-26 | 0.240 | 254,000 | +0 | 0.00% | 60,960 |
| 2025-06-27 | 2025-06-25 | 0.232 | 254,000 | +0 | 0.00% | 58,928 |
| 2025-06-26 | 2025-06-24 | 0.240 | 254,000 | +0 | 0.00% | 60,960 |
| 2025-06-25 | 2025-06-23 | 0.248 | 254,000 | +0 | 0.00% | 62,992 |
| 2025-06-24 | 2025-06-20 | 0.255 | 254,000 | +0 | 0.00% | 64,770 |
| 2025-06-23 | 2025-06-19 | 0.260 | 254,000 | +0 | 0.00% | 66,040 |
| 2025-06-20 | 2025-06-18 | 0.203 | 254,000 | +0 | 0.00% | 51,562 |
| 2025-06-19 | 2025-06-17 | 0.207 | 254,000 | +0 | 0.00% | 52,578 |
| 2025-06-18 | 2025-06-16 | 0.195 | 254,000 | +0 | 0.00% | 49,530 |
| 2025-06-17 | 2025-06-13 | 0.189 | 254,000 | +0 | 0.00% | 48,006 |
| 2025-06-16 | 2025-06-12 | 0.196 | 254,000 | +0 | 0.00% | 49,784 |
| 2025-06-13 | 2025-06-11 | 0.182 | 254,000 | +0 | 0.00% | 46,228 |
| 2025-06-12 | 2025-06-10 | 0.184 | 254,000 | +0 | 0.00% | 46,736 |
| 2025-06-11 | 2025-06-09 | 0.187 | 254,000 | +0 | 0.00% | 47,498 |
| 2025-06-10 | 2025-06-06 | 0.193 | 254,000 | +0 | 0.00% | 49,022 |
| 2025-06-09 | 2025-06-05 | 0.195 | 254,000 | +0 | 0.00% | 49,530 |
| 2025-06-06 | 2025-06-04 | 0.189 | 254,000 | +0 | 0.00% | 48,006 |
| 2025-06-05 | 2025-06-03 | 0.190 | 254,000 | +0 | 0.00% | 48,260 |
| 2025-06-04 | 2025-06-02 | 0.193 | 254,000 | +0 | 0.00% | 49,022 |
| 2025-06-03 | 2025-05-30 | 0.190 | 254,000 | +0 | 0.00% | 48,260 |
| 2025-06-02 | 2025-05-29 | 0.195 | 254,000 | +0 | 0.00% | 49,530 |
| 2025-05-30 | 2025-05-28 | 0.195 | 254,000 | +0 | 0.00% | 49,530 |
| 2025-05-29 | 2025-05-27 | 0.197 | 254,000 | +0 | 0.00% | 50,038 |
| 2025-05-28 | 2025-05-26 | 0.198 | 254,000 | +0 | 0.00% | 50,292 |
| 2025-05-27 | 2025-05-23 | 0.198 | 254,000 | +0 | 0.00% | 50,292 |
| 2025-05-26 | 2025-05-22 | 0.209 | 254,000 | +0 | 0.00% | 53,086 |
| 2025-05-23 | 2025-05-21 | 0.214 | 254,000 | +0 | 0.00% | 54,356 |
| 2025-05-22 | 2025-05-20 | 0.207 | 254,000 | +0 | 0.00% | 52,578 |
| 2025-05-21 | 2025-05-19 | 0.198 | 254,000 | +0 | 0.00% | 50,292 |
| 2025-05-20 | 2025-05-16 | 0.192 | 254,000 | +0 | 0.00% | 48,768 |
| 2025-05-19 | 2025-05-15 | 0.186 | 254,000 | +0 | 0.00% | 47,244 |
| 2025-05-16 | 2025-05-14 | 0.184 | 254,000 | +0 | 0.00% | 46,736 |
| 2025-05-15 | 2025-05-13 | 0.188 | 254,000 | +0 | 0.00% | 47,752 |
| 2025-05-14 | 2025-05-12 | 0.182 | 254,000 | +0 | 0.00% | 46,228 |
| 2025-05-13 | 2025-05-09 | 0.170 | 254,000 | +0 | 0.00% | 43,180 |
| 2025-05-12 | 2025-05-08 | 0.180 | 254,000 | +0 | 0.00% | 45,720 |
| 2025-05-09 | 2025-05-07 | 0.180 | 254,000 | +0 | 0.00% | 45,720 |
| 2025-05-08 | 2025-05-06 | 0.163 | 254,000 | +0 | 0.00% | 41,402 |
| 2025-05-07 | 2025-05-02 | 0.145 | 254,000 | +0 | 0.00% | 36,830 |
| 2025-05-06 | 2025-04-30 | 0.138 | 254,000 | +0 | 0.00% | 35,052 |
| 2025-05-02 | 2025-04-29 | 0.126 | 254,000 | +0 | 0.00% | 32,004 |
| 2025-04-30 | 2025-04-28 | 0.128 | 254,000 | +0 | 0.00% | 32,512 |
| 2025-04-29 | 2025-04-25 | 0.128 | 254,000 | +0 | 0.00% | 32,512 |
| 2025-04-28 | 2025-04-24 | 0.126 | 254,000 | +0 | 0.00% | 32,004 |
| 2025-04-25 | 2025-04-23 | 0.147 | 254,000 | +0 | 0.00% | 37,338 |
| 2025-04-24 | 2025-04-22 | 0.142 | 254,000 | +0 | 0.00% | 36,068 |
| 2025-04-23 | 2025-04-17 | 0.134 | 254,000 | +0 | 0.00% | 34,036 |
| 2025-04-22 | 2025-04-16 | 0.130 | 254,000 | +0 | 0.00% | 33,020 |
| 2025-04-17 | 2025-04-15 | 0.130 | 254,000 | +0 | 0.00% | 33,020 |
| 2025-04-16 | 2025-04-14 | 0.132 | 254,000 | +0 | 0.00% | 33,528 |
| 2025-04-15 | 2025-04-11 | 0.127 | 254,000 | +0 | 0.00% | 32,258 |
| 2025-04-14 | 2025-04-10 | 0.131 | 254,000 | +0 | 0.00% | 33,274 |
| 2025-04-11 | 2025-04-09 | 0.133 | 254,000 | +0 | 0.00% | 33,782 |
| 2025-04-10 | 2025-04-08 | 0.116 | 254,000 | +0 | 0.00% | 29,464 |
| 2025-04-09 | 2025-04-07 | 0.115 | 254,000 | +0 | 0.00% | 29,210 |
| 2025-04-08 | 2025-04-03 | 0.122 | 254,000 | +0 | 0.00% | 30,988 |
| 2025-04-07 | 2025-04-02 | 0.118 | 254,000 | +0 | 0.00% | 29,972 |
| 2025-04-03 | 2025-04-01 | 0.121 | 254,000 | +0 | 0.00% | 30,734 |
| 2025-04-02 | 2025-03-31 | 0.122 | 254,000 | +0 | 0.00% | 30,988 |
| 2025-04-01 | 2025-03-28 | 0.122 | 254,000 | +0 | 0.00% | 30,988 |
| 2025-03-31 | 2025-03-27 | 0.121 | 254,000 | +0 | 0.00% | 30,734 |
| 2025-03-28 | 2025-03-26 | 0.122 | 254,000 | +0 | 0.00% | 30,988 |
| 2025-03-27 | 2025-03-25 | 0.122 | 254,000 | +0 | 0.00% | 30,988 |
| 2025-03-26 | 2025-03-24 | 0.132 | 254,000 | +0 | 0.00% | 33,528 |
| 2025-03-25 | 2025-03-21 | 0.119 | 254,000 | +0 | 0.00% | 30,226 |
| 2025-03-24 | 2025-03-20 | 0.130 | 254,000 | +0 | 0.00% | 33,020 |
| 2025-03-21 | 2025-03-19 | 0.131 | 254,000 | +0 | 0.00% | 33,274 |
| 2025-03-20 | 2025-03-18 | 0.134 | 254,000 | +0 | 0.00% | 34,036 |
| 2025-03-19 | 2025-03-17 | 0.136 | 254,000 | +0 | 0.00% | 34,544 |
| 2025-03-18 | 2025-03-14 | 0.131 | 254,000 | +0 | 0.00% | 33,274 |
| 2025-03-17 | 2025-03-13 | 0.133 | 254,000 | +0 | 0.00% | 33,782 |
| 2025-03-14 | 2025-03-12 | 0.130 | 254,000 | +0 | 0.00% | 33,020 |
| 2025-03-13 | 2025-03-11 | 0.130 | 254,000 | +0 | 0.00% | 33,020 |
| 2025-03-12 | 2025-03-10 | 0.130 | 254,000 | +0 | 0.00% | 33,020 |
| 2025-03-11 | 2025-03-07 | 0.130 | 254,000 | +0 | 0.00% | 33,020 |
| 2025-03-10 | 2025-03-06 | 0.133 | 254,000 | +0 | 0.00% | 33,782 |
| 2025-03-07 | 2025-03-05 | 0.140 | 254,000 | +0 | 0.00% | 35,560 |
| 2025-03-06 | 2025-03-04 | 0.146 | 254,000 | +0 | 0.00% | 37,084 |
| 2025-03-05 | 2025-03-03 | 0.132 | 254,000 | +0 | 0.00% | 33,528 |
| 2025-03-04 | 2025-02-28 | 0.141 | 254,000 | +0 | 0.00% | 35,814 |
| 2025-03-03 | 2025-02-27 | 0.140 | 254,000 | +0 | 0.00% | 35,560 |
| 2025-02-28 | 2025-02-26 | 0.133 | 254,000 | +0 | 0.00% | 33,782 |
| 2025-02-27 | 2025-02-25 | 0.144 | 254,000 | +0 | 0.00% | 36,576 |
| 2025-02-26 | 2025-02-24 | 0.149 | 254,000 | +0 | 0.00% | 37,846 |
| 2025-02-25 | 2025-02-21 | 0.160 | 254,000 | +0 | 0.00% | 40,640 |
| 2025-02-24 | 2025-02-20 | 0.153 | 254,000 | +0 | 0.00% | 38,862 |
| 2025-02-21 | 2025-02-19 | 0.153 | 254,000 | +0 | 0.00% | 38,862 |
| 2025-02-20 | 2025-02-18 | 0.157 | 254,000 | +0 | 0.00% | 39,878 |
| 2025-02-19 | 2025-02-17 | 0.165 | 254,000 | +0 | 0.00% | 41,910 |
| 2025-02-18 | 2025-02-14 | 0.158 | 254,000 | +0 | 0.00% | 40,132 |
| 2025-02-17 | 2025-02-13 | 0.165 | 254,000 | +0 | 0.00% | 41,910 |
| 2025-02-14 | 2025-02-12 | 0.170 | 254,000 | +0 | 0.00% | 43,180 |
| 2025-02-13 | 2025-02-11 | 0.170 | 254,000 | +0 | 0.00% | 43,180 |
| 2025-02-12 | 2025-02-10 | 0.170 | 254,000 | +0 | 0.00% | 43,180 |
| 2025-02-11 | 2025-02-07 | 0.170 | 254,000 | +0 | 0.00% | 43,180 |
| 2025-02-10 | 2025-02-06 | 0.176 | 254,000 | +0 | 0.00% | 44,704 |
| 2025-02-07 | 2025-02-05 | 0.169 | 254,000 | +0 | 0.00% | 42,926 |
| 2025-02-06 | 2025-02-04 | 0.169 | 254,000 | +0 | 0.00% | 42,926 |
| 2025-02-05 | 2025-02-03 | 0.168 | 254,000 | +0 | 0.00% | 42,672 |
| 2025-02-04 | 2025-01-28 | 0.168 | 254,000 | +0 | 0.00% | 42,672 |
| 2025-02-03 | 2025-01-24 | 0.165 | 254,000 | +0 | 0.00% | 41,910 |
| 2025-01-27 | 2025-01-23 | 0.169 | 254,000 | +0 | 0.00% | 42,926 |
| 2025-01-24 | 2025-01-22 | 0.167 | 254,000 | +0 | 0.00% | 42,418 |
| 2025-01-23 | 2025-01-21 | 0.166 | 254,000 | +0 | 0.00% | 42,164 |
| 2025-01-22 | 2025-01-20 | 0.169 | 254,000 | +0 | 0.00% | 42,926 |
| 2025-01-21 | 2025-01-17 | 0.170 | 254,000 | +0 | 0.00% | 43,180 |
| 2025-01-20 | 2025-01-16 | 0.171 | 254,000 | +0 | 0.00% | 43,434 |
| 2025-01-17 | 2025-01-15 | 0.170 | 254,000 | +0 | 0.00% | 43,180 |
| 2025-01-16 | 2025-01-14 | 0.168 | 254,000 | +0 | 0.00% | 42,672 |
| 2025-01-15 | 2025-01-13 | 0.174 | 254,000 | +0 | 0.00% | 44,196 |
| 2025-01-14 | 2025-01-10 | 0.167 | 254,000 | +0 | 0.00% | 42,418 |
| 2025-01-13 | 2025-01-09 | 0.165 | 254,000 | +0 | 0.00% | 41,910 |
| 2025-01-10 | 2025-01-08 | 0.170 | 254,000 | +0 | 0.00% | 43,180 |
| 2025-01-09 | 2025-01-07 | 0.173 | 254,000 | +0 | 0.00% | 43,942 |
| 2025-01-08 | 2025-01-06 | 0.175 | 254,000 | +0 | 0.00% | 44,450 |
| 2025-01-07 | 2025-01-03 | 0.175 | 254,000 | +0 | 0.00% | 44,450 |
| 2025-01-06 | 2025-01-02 | 0.175 | 254,000 | +0 | 0.00% | 44,450 |
| 2025-01-03 | 2024-12-31 | 0.175 | 254,000 | +0 | 0.00% | 44,450 |
| 2025-01-02 | 2024-12-27 | 0.176 | 254,000 | +0 | 0.00% | 44,704 |
| 2024-12-30 | 2024-12-24 | 0.177 | 254,000 | +0 | 0.00% | 44,958 |
| 2024-12-27 | 2024-12-20 | 0.177 | 254,000 | +0 | 0.00% | 44,958 |
| 2024-12-23 | 2024-12-19 | 0.174 | 254,000 | +0 | 0.00% | 44,196 |
| 2024-12-20 | 2024-12-18 | 0.172 | 254,000 | +0 | 0.00% | 43,688 |
| 2024-12-19 | 2024-12-17 | 0.173 | 254,000 | +0 | 0.00% | 43,942 |
| 2024-12-18 | 2024-12-16 | 0.174 | 254,000 | +0 | 0.00% | 44,196 |
| 2024-12-17 | 2024-12-13 | 0.180 | 254,000 | +0 | 0.00% | 45,720 |
| 2024-12-16 | 2024-12-12 | 0.179 | 254,000 | +0 | 0.00% | 45,466 |
| 2024-12-13 | 2024-12-11 | 0.179 | 254,000 | +0 | 0.00% | 45,466 |
| 2024-12-12 | 2024-12-10 | 0.175 | 254,000 | +0 | 0.00% | 44,450 |
| 2024-12-11 | 2024-12-09 | 0.172 | 254,000 | +0 | 0.00% | 43,688 |
| 2024-12-10 | 2024-12-06 | 0.178 | 254,000 | +0 | 0.00% | 45,212 |
| 2024-12-09 | 2024-12-05 | 0.180 | 254,000 | +0 | 0.00% | 45,720 |
| 2024-12-06 | 2024-12-04 | 0.175 | 254,000 | +0 | 0.00% | 44,450 |
| 2024-12-05 | 2024-12-03 | 0.172 | 254,000 | +0 | 0.00% | 43,688 |
| 2024-12-04 | 2024-12-02 | 0.180 | 254,000 | +0 | 0.00% | 45,720 |
| 2024-12-03 | 2024-11-29 | 0.173 | 254,000 | +0 | 0.00% | 43,942 |
| 2024-12-02 | 2024-11-28 | 0.167 | 254,000 | +0 | 0.00% | 42,418 |
| 2024-11-29 | 2024-11-27 | 0.166 | 254,000 | +0 | 0.00% | 42,164 |
| 2024-11-28 | 2024-11-26 | 0.166 | 254,000 | +0 | 0.00% | 42,164 |
| 2024-11-27 | 2024-11-25 | 0.168 | 254,000 | +0 | 0.00% | 42,672 |
| 2024-11-26 | 2024-11-22 | 0.170 | 254,000 | +0 | 0.00% | 43,180 |
| 2024-11-25 | 2024-11-21 | 0.170 | 254,000 | +0 | 0.00% | 43,180 |
| 2024-11-22 | 2024-11-20 | 0.175 | 254,000 | +0 | 0.00% | 44,450 |
| 2024-11-21 | 2024-11-19 | 0.170 | 254,000 | +0 | 0.00% | 43,180 |
| 2024-11-20 | 2024-11-18 | 0.173 | 254,000 | +0 | 0.00% | 43,942 |
| 2024-11-19 | 2024-11-15 | 0.168 | 254,000 | +0 | 0.00% | 42,672 |
| 2024-11-18 | 2024-11-14 | 0.177 | 254,000 | +0 | 0.00% | 44,958 |
| 2024-11-15 | 2024-11-13 | 0.171 | 254,000 | +0 | 0.00% | 43,434 |
| 2024-11-14 | 2024-11-12 | 0.171 | 254,000 | +0 | 0.00% | 43,434 |
| 2024-11-13 | 2024-11-11 | 0.202 | 254,000 | +0 | 0.00% | 51,308 |
| 2024-11-12 | 2024-11-08 | 0.216 | 254,000 | +0 | 0.00% | 54,864 |
| 2024-11-11 | 2024-11-07 | 0.197 | 254,000 | +0 | 0.00% | 50,038 |
| 2024-11-08 | 2024-11-06 | 0.193 | 254,000 | +0 | 0.00% | 49,022 |
| 2024-11-07 | 2024-11-05 | 0.183 | 254,000 | +0 | 0.00% | 46,482 |
| 2024-11-06 | 2024-11-04 | 0.166 | 254,000 | +0 | 0.00% | 42,164 |
| 2024-11-05 | 2024-11-01 | 0.160 | 254,000 | +0 | 0.00% | 40,640 |
| 2024-11-04 | 2024-10-31 | 0.138 | 254,000 | +0 | 0.00% | 35,052 |
| 2024-11-01 | 2024-10-30 | 0.134 | 254,000 | +0 | 0.00% | 34,036 |
| 2024-10-31 | 2024-10-29 | 0.122 | 254,000 | +0 | 0.00% | 30,988 |
| 2024-10-30 | 2024-10-28 | 0.122 | 254,000 | +0 | 0.00% | 30,988 |
| 2024-10-29 | 2024-10-25 | 0.110 | 254,000 | +0 | 0.00% | 27,940 |
| 2024-10-28 | 2024-10-24 | 0.090 | 254,000 | +0 | 0.00% | 22,860 |
| 2024-10-25 | 2024-10-23 | 0.090 | 254,000 | +0 | 0.00% | 22,860 |
| 2024-10-24 | 2024-10-22 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2024-10-23 | 2024-10-21 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2024-10-22 | 2024-10-18 | 0.083 | 254,000 | +0 | 0.00% | 21,082 |
| 2024-10-21 | 2024-10-17 | 0.083 | 254,000 | +0 | 0.00% | 21,082 |
| 2024-10-18 | 2024-10-16 | 0.083 | 254,000 | +0 | 0.00% | 21,082 |
| 2024-10-17 | 2024-10-15 | 0.081 | 254,000 | +0 | 0.00% | 20,574 |
| 2024-10-16 | 2024-10-14 | 0.090 | 254,000 | +0 | 0.00% | 22,860 |
| 2024-10-15 | 2024-10-10 | 0.090 | 254,000 | +0 | 0.00% | 22,860 |
| 2024-10-14 | 2024-10-09 | 0.086 | 254,000 | +0 | 0.00% | 21,844 |
| 2024-10-10 | 2024-10-08 | 0.089 | 254,000 | -320,000 | 0.00% | 22,606 |
| 2024-10-09 | 2024-10-07 | 0.091 | 574,000 | +320,000 | 0.01% | 52,234 |
| 2021-04-28 | 2021-04-26 | 0.500 | 254,000 | -200,000 | 0.00% | 127,000 |
| 2021-04-14 | 2021-04-12 | 0.440 | 454,000 | +10,000 | 0.01% | 199,760 |
| 2021-04-13 | 2021-04-09 | 0.445 | 444,000 | +12,000 | 0.01% | 197,580 |
| 2021-04-12 | 2021-04-08 | 0.450 | 432,000 | +10,000 | 0.01% | 194,400 |
| 2021-04-09 | 2021-04-07 | 0.455 | 422,000 | +36,000 | 0.01% | 192,010 |
| 2021-04-07 | 2021-03-31 | 0.455 | 386,000 | +10,000 | 0.01% | 175,630 |
| 2021-03-19 | 2021-03-17 | 0.560 | 376,000 | +30,000 | 0.01% | 210,560 |
| 2021-03-17 | 2021-03-15 | 0.550 | 346,000 | +170,000 | 0.01% | 190,300 |
| 2021-02-24 | 2021-02-22 | 0.445 | 176,000 | +6,000 | 0.00% | 78,320 |
| 2021-02-22 | 2021-02-18 | 0.460 | 170,000 | +16,000 | 0.00% | 78,200 |
| 2021-02-19 | 2021-02-17 | 0.470 | 154,000 | +26,000 | 0.00% | 72,380 |
| 2021-02-17 | 2021-02-11 | 0.495 | 128,000 | +80,000 | 0.00% | 63,360 |
| 2021-02-16 | 2021-02-09 | 0.475 | 48,000 | +20,000 | 0.00% | 22,800 |
| 2021-02-10 | 2021-02-08 | 0.485 | 28,000 | +28,000 | 0.00% | 13,580 |
| 2021-01-18 | 2021-01-14 | 0.480 | 0 | -54,000 | ||
| 2021-01-14 | 2021-01-12 | 0.465 | 54,000 | -46,000 | 0.00% | 25,110 |
| 2021-01-07 | 2021-01-05 | 0.385 | 100,000 | +100,000 | 0.00% | 38,500 |
| 2017-12-08 | 2017-12-06 | 0.295 | 0 | -250,000 | ||
| 2017-11-01 | 2017-10-30 | 0.320 | 250,000 | +250,000 | 0.00% | 80,000 |
| 2017-08-02 | 2017-07-31 | 0.265 | 0 | -40,000 | ||
| 2017-06-27 | 2017-06-23 | 0.270 | 40,000 | -500,000 | 0.00% | 10,800 |
| 2017-06-19 | 2017-06-15 | 0.280 | 540,000 | -50,000 | 0.01% | 151,200 |
| 2017-06-01 | 2017-05-29 | 0.320 | 590,000 | +50,000 | 0.01% | 188,800 |
| 2017-05-11 | 2017-05-09 | 0.290 | 540,000 | -340,000 | 0.01% | 156,600 |
| 2017-04-18 | 2017-04-12 | 0.295 | 880,000 | +208,000 | 0.02% | 259,600 |
| 2017-04-12 | 2017-04-10 | 0.290 | 672,000 | +632,000 | 0.01% | 194,880 |
| 2017-03-10 | 2017-03-08 | 0.285 | 40,000 | +40,000 | 0.00% | 11,400 |
| 2015-11-27 | 2015-11-25 | 0.205 | 0 | -183,562 | ||
| 2015-08-17 | 2015-08-13 | 0.321 | 183,562 | +183,562 | 0.01% | 59,000 |
| 2015-07-17 | 2015-07-15 | 0.278 | 0 | -91,781 | ||
| 2015-07-15 | 2015-07-13 | 0.289 | 91,781 | +91,781 | 0.01% | 26,500 |
| 2015-07-03 | 2015-06-30 | 0.360 | 0 | -91,781 | ||
| 2015-06-22 | 2015-06-18 | 0.409 | 91,781 | +91,781 | 0.01% | 37,500 |
| 2015-05-22 | 2015-05-20 | 0.381 | 0 | -60,575 | ||
| 2015-05-21 | 2015-05-19 | 0.403 | 60,575 | +11,013 | 0.00% | 24,420 |
| 2015-05-20 | 2015-05-18 | 0.414 | 49,562 | +3,672 | 0.00% | 20,520 |
| 2015-05-19 | 2015-05-15 | 0.425 | 45,890 | +9,178 | 0.00% | 19,500 |
| 2015-05-15 | 2015-05-13 | 0.414 | 36,712 | +1,835 | 0.00% | 15,200 |
| 2015-04-16 | 2015-04-14 | 0.162 | 34,877 | +5,507 | 0.00% | 5,662 |
| 2015-04-02 | 2015-03-31 | 0.190 | 29,370 | +12,849 | 0.00% | 5,568 |
| 2015-04-01 | 2015-03-30 | 0.192 | 16,521 | +16,521 | 0.00% | 3,168 |
| 2015-03-25 | 2015-03-23 | 0.177 | 0 | -91,781 | ||
| 2015-03-19 | 2015-03-17 | 0.182 | 91,781 | -91,781 | 0.01% | 16,700 |
| 2014-12-30 | 2014-12-24 | 0.134 | 183,562 | -313,890 | 0.01% | 24,600 |
| 2014-12-22 | 2014-12-18 | 0.125 | 497,452 | +313,890 | 0.03% | 62,330 |
| 2014-11-25 | 2014-11-21 | 0.161 | 183,562 | -91,780 | 0.01% | 29,600 |
| 2014-11-24 | 2014-11-20 | 0.151 | 275,342 | +91,780 | 0.02% | 41,700 |
| 2014-11-12 | 2014-11-10 | 0.157 | 183,562 | -275,342 | 0.01% | 28,800 |
| 2014-11-07 | 2014-11-05 | 0.135 | 458,904 | +275,342 | 0.03% | 62,000 |
| 2014-11-04 | 2014-10-31 | 0.153 | 183,562 | -100,959 | 0.01% | 28,000 |
| 2014-10-07 | 2014-10-03 | 0.163 | 284,521 | +183,562 | 0.02% | 46,500 |
| 2014-09-26 | 2014-09-24 | 0.192 | 100,959 | -91,781 | 0.01% | 19,360 |
| 2014-09-24 | 2014-09-22 | 0.204 | 192,740 | -183,561 | 0.01% | 39,270 |
| 2014-09-23 | 2014-09-19 | 0.172 | 376,301 | -91,781 | 0.02% | 64,780 |
| 2014-09-18 | 2014-09-16 | 0.153 | 468,082 | +91,781 | 0.03% | 71,400 |
| 2014-09-15 | 2014-09-11 | 0.159 | 376,301 | -91,781 | 0.02% | 59,860 |
| 2014-09-12 | 2014-09-10 | 0.163 | 468,082 | +91,781 | 0.03% | 76,500 |
| 2014-09-08 | 2014-09-04 | 0.179 | 376,301 | +100,959 | 0.02% | 67,240 |
| 2014-07-14 | 2014-07-10 | 0.178 | 275,342 | -328,576 | 0.02% | 48,900 |
| 2014-07-11 | 2014-07-09 | 0.166 | 603,918 | +328,576 | 0.04% | 100,016 |
| 2014-07-10 | 2014-07-08 | 0.175 | 275,342 | -183,562 | 0.02% | 48,300 |
| 2014-05-26 | 2014-05-22 | 0.129 | 458,904 | -266,164 | 0.03% | 59,000 |
| 2014-05-23 | 2014-05-21 | 0.133 | 725,068 | +266,164 | 0.05% | 96,380 |
| 2014-03-06 | 2014-03-04 | 0.183 | 458,904 | +183,562 | 0.03% | 84,000 |
| 2014-02-18 | 2014-02-14 | 0.169 | 275,342 | +183,561 | 0.02% | 46,500 |
| 2014-01-22 | 2014-01-20 | 0.178 | 91,781 | -91,781 | 0.01% | 16,300 |
| 2013-11-13 | 2013-11-11 | 0.199 | 183,562 | -233,123 | 0.01% | 36,600 |
| 2013-11-12 | 2013-11-08 | 0.210 | 416,685 | -42,219 | 0.03% | 87,622 |
| 2013-11-11 | 2013-11-07 | 0.211 | 458,904 | +275,342 | 0.03% | 97,000 |
| 2013-11-04 | 2013-10-31 | 0.186 | 183,562 | -91,780 | 0.01% | 34,200 |
| 2013-10-02 | 2013-09-27 | 0.206 | 275,342 | -91,781 | 0.02% | 56,700 |
| 2013-09-26 | 2013-09-24 | 0.188 | 367,123 | +91,781 | 0.03% | 69,200 |
| 2013-09-23 | 2013-09-18 | 0.184 | 275,342 | -91,781 | 0.02% | 50,700 |
| 2013-09-19 | 2013-09-17 | 0.184 | 367,123 | +91,781 | 0.03% | 67,600 |
| 2013-09-17 | 2013-09-13 | 0.186 | 275,342 | +91,780 | 0.02% | 51,300 |
| 2013-08-06 | 2013-08-02 | 0.178 | 183,562 | +91,781 | 0.01% | 32,600 |
| 2013-08-01 | 2013-07-30 | 0.167 | 91,781 | +91,781 | 0.01% | 15,300 |
| 2013-06-27 | 2013-06-25 | 0.180 | 0 | -1,835,616 | ||
| 2013-06-26 | 2013-06-24 | 0.185 | 1,835,616 | -209,261 | 0.17% | 340,000 |
| 2013-06-20 | 2013-06-18 | 0.191 | 2,044,877 | +183,562 | 0.19% | 389,900 |
| 2013-06-13 | 2013-06-10 | 0.187 | 1,861,315 | -157,863 | 0.17% | 348,816 |
| 2013-06-05 | 2013-06-03 | 0.184 | 2,019,178 | +91,781 | 0.19% | 371,800 |
| 2013-06-03 | 2013-05-30 | 0.181 | 1,927,397 | -12,850 | 0.18% | 348,600 |
| 2013-05-31 | 2013-05-29 | 0.192 | 1,940,247 | +367,124 | 0.18% | 372,064 |
| 2013-05-23 | 2013-05-21 | 0.243 | 1,573,123 | +91,781 | 0.15% | 382,222 |
| 2013-05-21 | 2013-05-16 | 0.239 | 1,481,342 | +183,561 | 0.14% | 353,466 |
| 2013-05-14 | 2013-05-10 | 0.258 | 1,297,781 | +91,781 | 0.12% | 335,118 |
| 2013-05-10 | 2013-05-08 | 0.263 | 1,206,000 | +45,890 | 0.11% | 316,674 |
| 2013-05-09 | 2013-05-07 | 0.259 | 1,160,110 | +73,425 | 0.11% | 300,832 |
| 2013-05-08 | 2013-05-06 | 0.252 | 1,086,685 | +18,356 | 0.10% | 273,504 |
| 2013-05-02 | 2013-04-29 | 0.271 | 1,068,329 | +44,055 | 0.10% | 289,836 |
| 2013-04-29 | 2013-04-25 | 0.269 | 1,024,274 | +471,753 | 0.10% | 275,652 |
| 2013-04-26 | 2013-04-24 | 0.272 | 552,521 | -354,274 | 0.05% | 150,500 |
| 2013-04-15 | 2013-04-11 | 0.272 | 906,795 | +354,274 | 0.08% | 247,000 |
| 2013-04-09 | 2013-04-05 | 0.278 | 552,521 | -121,150 | 0.05% | 153,510 |
| 2013-04-08 | 2013-04-03 | 0.289 | 673,671 | +337,753 | 0.06% | 194,510 |
| 2013-04-03 | 2013-03-28 | 0.272 | 335,918 | +335,918 | 0.03% | 91,500 |
| 2012-06-25 | 2012-06-21 | 0.474 | 0 | -45,890 | ||
| 2012-06-22 | 2012-06-20 | 0.452 | 45,890 | +45,890 | 0.01% | 20,750 |
| 2011-11-25 | 2011-11-23 | 0.419 | 0 | -113,808 | ||
| 2011-11-24 | 2011-11-22 | 0.441 | 113,808 | +113,808 | 0.02% | 50,220 |
| 2011-11-23 | 2011-11-21 | 0.447 | 0 | -189,068 | ||
| 2011-11-22 | 2011-11-18 | 0.474 | 189,068 | +189,068 | 0.03% | 89,610 |
| 2011-11-16 | 2011-11-14 | 0.452 | 0 | -174,384 | ||
| 2011-11-15 | 2011-11-11 | 0.463 | 174,384 | +174,384 | 0.03% | 80,750 |
| 2011-11-14 | 2011-11-10 | 0.376 | 0 | -45,890 | ||
| 2011-11-11 | 2011-11-09 | 0.398 | 45,890 | -91,781 | 0.01% | 18,250 |
| 2011-11-09 | 2011-11-07 | 0.414 | 137,671 | +45,890 | 0.02% | 57,000 |
| 2011-11-03 | 2011-11-01 | 0.349 | 91,781 | -220,274 | 0.02% | 32,000 |
| 2011-11-02 | 2011-10-31 | 0.365 | 312,055 | +220,274 | 0.05% | 113,900 |
| 2011-10-20 | 2011-10-18 | 0.311 | 91,781 | -275,342 | 0.02% | 28,500 |
| 2011-10-19 | 2011-10-17 | 0.327 | 367,123 | +110,137 | 0.06% | 120,000 |
| 2011-10-17 | 2011-10-13 | 0.349 | 256,986 | +165,205 | 0.04% | 89,600 |
| 2011-09-08 | 2011-09-06 | 0.398 | 91,781 | +91,781 | 0.02% | 36,500 |
| 2011-06-08 | 2011-06-03 | 0.556 | 0 | -91,781 | ||
| 2011-06-07 | 2011-06-02 | 0.556 | 91,781 | +91,781 | 0.02% | 51,000 |
| 2011-04-01 | 2011-03-30 | 0.861 | 0 | -45,890 | ||
| 2011-03-31 | 2011-03-29 | 0.850 | 45,890 | +45,890 | 0.01% | 39,000 |
| 2011-03-28 | 2011-03-24 | 0.850 | 0 | -73,425 | ||
| 2011-03-24 | 2011-03-22 | 0.893 | 73,425 | +73,425 | 0.01% | 65,600 |
| 2011-01-25 | 2011-01-21 | 1.253 | 0 | -45,890 | ||
| 2010-03-09 | 2010-03-05 | 2.887 | 45,890 | -80,768 | 0.01% | 132,499 |
| 2009-10-14 | 2009-10-12 | 3.192 | 126,658 | +45,891 | 0.03% | 404,341 |
| 2009-10-07 | 2009-10-05 | 3.116 | 80,767 | -9,178 | 0.02% | 251,680 |
| 2009-09-29 | 2009-09-25 | 3.018 | 89,945 | +9,178 | 0.02% | 271,459 |
| 2009-09-28 | 2009-09-24 | 3.378 | 80,767 | -11,014 | 0.02% | 272,800 |
| 2009-09-23 | 2009-09-21 | 2.789 | 91,781 | -18,356 | 0.02% | 256,000 |
| 2009-09-18 | 2009-09-16 | 2.146 | 110,137 | -12,849 | 0.03% | 236,400 |
| 2009-09-17 | 2009-09-15 | 2.255 | 122,986 | -3,672 | 0.03% | 277,379 |
| 2009-09-15 | 2009-09-11 | 2.343 | 126,658 | +45,891 | 0.03% | 296,701 |
| 2009-09-10 | 2009-09-08 | 2.506 | 80,767 | -18,356 | 0.02% | 202,400 |
| 2009-09-09 | 2009-09-07 | 2.517 | 99,123 | +18,356 | 0.02% | 249,479 |
| 2009-07-03 | 2009-06-30 | 3.280 | 80,767 | -304,712 | 0.02% | 264,880 |
| 2009-07-02 | 2009-06-29 | 3.421 | 385,479 | +159,698 | 0.09% | 1,318,798 |
| 2009-06-12 | 2009-06-10 | 2.386 | 225,781 | -18,356 | 0.05% | 538,740 |
| 2009-06-11 | 2009-06-09 | 2.397 | 244,137 | +18,356 | 0.06% | 585,200 |
| 2009-06-05 | 2009-06-03 | 2.136 | 225,781 | -9,178 | 0.05% | 482,160 |
| 2009-05-12 | 2009-05-08 | 0.556 | 234,959 | +225,781 | 0.05% | 130,560 |
| 2008-08-05 | 2008-08-01 | 2.636 | 9,178 | +5,384 | 0.00% | 24,189 |
| 2008-01-03 | 2007-12-31 | 1.531 | 3,794 | +135 | 0.00% | 5,807 |
| 2007-07-27 | 2007-07-25 | 1.886 | 3,659 | -14,635 | 0.00% | 6,901 |
| 2007-07-20 | 2007-07-18 | 1.913 | 18,294 | -18,293 | 0.01% | 35,001 |
| 2007-07-13 | 2007-07-11 | 2.214 | 36,587 | +14,635 | 0.02% | 81,000 |
| 2007-06-26 | 2007-06-22 | 1.995 | 21,952 | 0.01% | 43,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy