History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 1,264,000 +0 0.02% 316,000
2025-10-13 2025-10-09 0.249 1,264,000 +0 0.02% 314,736
2025-10-10 2025-10-08 0.255 1,264,000 +200,000 0.02% 322,320
2025-08-08 2025-08-06 0.260 1,064,000 +72,000 0.01% 276,640
2025-08-06 2025-08-04 0.255 992,000 +628,000 0.01% 252,960
2025-06-13 2025-06-11 0.182 364,000 +100,000 0.00% 66,248
2022-01-04 2021-12-31 0.275 264,000 -30,000 0.00% 72,600
2022-01-03 2021-12-29 0.270 294,000 -110,000 0.00% 79,380
2021-11-17 2021-11-15 0.260 404,000 -80,000 0.01% 105,040
2021-11-10 2021-11-08 0.275 484,000 +80,000 0.01% 133,100
2021-09-08 2021-09-06 0.295 404,000 -200,000 0.01% 119,180
2021-08-31 2021-08-27 0.370 604,000 +200,000 0.01% 223,480
2021-04-01 2021-03-30 0.445 404,000 -100,000 0.01% 179,780
2021-02-19 2021-02-17 0.470 504,000 -10,000 0.01% 236,880
2021-02-18 2021-02-16 0.480 514,000 -80,000 0.01% 246,720
2021-02-17 2021-02-11 0.495 594,000 +80,000 0.01% 294,030
2021-02-10 2021-02-08 0.485 514,000 +50,000 0.01% 249,290
2021-01-29 2021-01-27 0.420 464,000 +50,000 0.01% 194,880
2021-01-22 2021-01-20 0.520 414,000 +100,000 0.01% 215,280
2021-01-20 2021-01-18 0.520 314,000 -78,000 0.00% 163,280
2021-01-19 2021-01-15 0.510 392,000 -122,000 0.01% 199,920
2020-11-09 2020-11-05 0.295 514,000 -100,000 0.01% 151,630
2020-09-18 2020-09-16 0.295 614,000 -50,000 0.01% 181,130
2020-08-19 2020-08-17 0.236 664,000 -130,000 0.01% 156,704
2019-11-27 2019-11-25 0.345 794,000 -200,000 0.01% 273,930
2019-11-19 2019-11-15 0.340 994,000 +200,000 0.02% 337,960
2019-11-12 2019-11-08 0.380 794,000 -40,000 0.01% 301,720
2019-10-28 2019-10-24 0.325 834,000 -300,000 0.01% 271,050
2019-10-23 2019-10-21 0.325 1,134,000 +300,000 0.02% 368,550
2019-10-18 2019-10-16 0.290 834,000 -94,000 0.01% 241,860
2019-10-17 2019-10-15 0.300 928,000 +94,000 0.01% 278,400
2019-05-07 2019-05-03 0.295 834,000 -1,600,000 0.01% 246,030
2019-03-28 2019-03-26 0.315 2,434,000 -50,000 0.04% 766,710
2018-11-27 2018-11-23 0.184 2,484,000 -10,000 0.04% 457,056
2018-05-09 2018-05-07 0.220 2,494,000 -400,000 0.05% 548,680
2017-11-28 2017-11-24 0.305 2,894,000 +100,000 0.05% 882,670
2017-11-27 2017-11-23 0.300 2,794,000 +1,500,000 0.05% 838,200
2017-11-09 2017-11-07 0.310 1,294,000 -20,000 0.02% 401,140
2017-10-31 2017-10-27 0.315 1,314,000 -50,000 0.02% 413,910
2017-10-23 2017-10-19 0.315 1,364,000 -30,000 0.03% 429,660
2017-10-10 2017-10-06 0.295 1,394,000 -50,000 0.03% 411,230
2017-10-06 2017-10-03 0.290 1,444,000 -150,000 0.03% 418,760
2017-10-04 2017-09-29 0.300 1,594,000 -50,000 0.04% 478,200
2017-09-29 2017-09-27 0.290 1,644,000 +2,000 0.04% 476,760
2017-09-28 2017-09-26 0.335 1,642,000 -270,000 0.04% 550,070
2017-09-27 2017-09-25 0.355 1,912,000 +418,000 0.04% 678,760
2017-09-26 2017-09-22 0.375 1,494,000 -444,000 0.03% 560,250
2017-09-25 2017-09-21 0.370 1,938,000 +634,000 0.04% 717,060
2017-09-22 2017-09-20 0.345 1,304,000 -220,000 0.03% 449,880
2017-09-21 2017-09-19 0.335 1,524,000 +270,000 0.03% 510,540
2017-09-20 2017-09-18 0.330 1,254,000 -718,000 0.03% 413,820
2017-09-19 2017-09-15 0.330 1,972,000 +718,000 0.04% 650,760
2017-09-18 2017-09-14 0.330 1,254,000 -1,152,000 0.03% 413,820
2017-09-15 2017-09-13 0.350 2,406,000 +616,000 0.05% 842,100
2017-09-14 2017-09-12 0.350 1,790,000 +536,000 0.04% 626,500
2017-09-13 2017-09-11 0.340 1,254,000 -150,000 0.03% 426,360
2017-09-12 2017-09-08 0.315 1,404,000 -110,000 0.03% 442,260
2017-09-06 2017-09-04 0.265 1,514,000 +110,000 0.03% 401,210
2017-09-04 2017-08-31 0.270 1,404,000 +150,000 0.03% 379,080
2017-09-01 2017-08-30 0.265 1,254,000 -100,000 0.03% 332,310
2017-08-07 2017-08-03 0.270 1,354,000 -30,000 0.03% 365,580
2017-08-01 2017-07-28 0.250 1,384,000 +30,000 0.03% 346,000
2017-07-07 2017-07-05 0.255 1,354,000 -206,000 0.03% 345,270
2017-07-06 2017-07-04 0.255 1,560,000 -200,000 0.03% 397,800
2017-06-21 2017-06-19 0.290 1,760,000 -2,194,000 0.04% 510,400
2017-06-20 2017-06-16 0.280 3,954,000 -156,000 0.09% 1,107,120
2017-05-08 2017-05-04 0.300 4,110,000 +700,000 0.09% 1,233,000
2017-05-05 2017-05-02 0.300 3,410,000 +556,000 0.08% 1,023,000
2017-05-04 2017-04-28 0.305 2,854,000 +1,500,000 0.06% 870,470
2017-04-20 2017-04-18 0.305 1,354,000 -300,000 0.03% 412,970
2017-04-19 2017-04-13 0.300 1,654,000 +300,000 0.04% 496,200
2017-02-21 2017-02-17 0.370 1,354,000 -100,000 0.03% 500,980
2017-02-17 2017-02-15 0.355 1,454,000 +110,000 0.03% 516,170
2017-02-15 2017-02-13 0.355 1,344,000 -25,000 0.03% 477,120
2017-02-14 2017-02-10 0.350 1,369,000 +60,000 0.03% 479,150
2017-02-03 2017-02-01 0.280 1,309,000 -250,000 0.03% 366,520
2017-02-02 2017-01-27 0.270 1,559,000 -70,000 0.03% 420,930
2017-02-01 2017-01-25 0.246 1,629,000 +100,000 0.04% 400,734
2017-01-24 2017-01-20 0.154 1,529,000 +200,000 0.04% 235,466
2017-01-05 2017-01-03 0.126 1,329,000 +55,000 0.03% 167,454
2016-11-18 2016-11-16 0.156 1,274,000 +104,712 0.05% 198,497
2016-10-17 2016-10-13 0.147 1,169,288 -25,698 0.05% 171,990
2016-08-01 2016-07-28 0.127 1,194,986 +9,178 0.05% 152,334
2016-07-19 2016-07-15 0.133 1,185,808 -146,850 0.05% 157,624
2016-07-07 2016-07-05 0.108 1,332,658 -9,178 0.05% 143,748
2016-04-15 2016-04-13 0.153 1,341,836 +146,850 0.06% 204,680
2015-12-29 2015-12-24 0.196 1,194,986 -18,356 0.06% 234,360
2015-09-25 2015-09-23 0.272 1,213,342 -36,713 0.06% 330,500
2015-09-24 2015-09-22 0.272 1,250,055 +36,713 0.06% 340,500
2015-09-21 2015-09-17 0.272 1,213,342 -45,891 0.07% 330,500
2015-09-10 2015-09-08 0.300 1,259,233 +45,891 0.07% 377,300
2015-07-28 2015-07-24 0.311 1,213,342 +45,890 0.07% 376,770
2015-07-21 2015-07-17 0.316 1,167,452 -45,890 0.06% 368,880
2015-07-20 2015-07-16 0.311 1,213,342 -165,206 0.07% 376,770
2015-07-17 2015-07-15 0.278 1,378,548 -45,890 0.08% 383,010
2015-07-16 2015-07-14 0.289 1,424,438 +211,096 0.08% 411,280
2015-07-10 2015-07-08 0.141 1,213,342 +45,890 0.07% 170,538
2015-07-03 2015-06-30 0.360 1,167,452 +45,890 0.06% 419,760
2015-06-30 2015-06-26 0.414 1,121,562 -156,027 0.06% 464,360
2015-06-26 2015-06-24 0.419 1,277,589 -27,534 0.07% 535,920
2015-06-22 2015-06-18 0.409 1,305,123 -64,247 0.07% 533,250
2015-06-17 2015-06-15 0.392 1,369,370 +45,891 0.08% 537,120
2015-06-16 2015-06-12 0.419 1,323,479 -150,521 0.07% 555,170
2015-06-15 2015-06-11 0.441 1,474,000 +424,027 0.08% 650,430
2015-06-12 2015-06-10 0.518 1,049,973 +216,603 0.06% 543,400
2015-06-11 2015-06-09 0.556 833,370 -22,027 0.05% 463,080
2015-06-10 2015-06-08 0.409 855,397 +183,561 0.05% 349,500
2015-06-04 2015-06-02 0.381 671,836 +9,178 0.04% 256,200
2015-06-03 2015-06-01 0.392 662,658 +27,535 0.04% 259,920
2015-06-01 2015-05-28 0.398 635,123 +36,712 0.03% 252,580
2015-05-29 2015-05-27 0.414 598,411 -36,712 0.03% 247,760
2015-05-28 2015-05-26 0.414 635,123 -238,630 0.03% 262,960
2015-05-27 2015-05-22 0.392 873,753 +55,068 0.05% 342,720
2015-05-26 2015-05-21 0.354 818,685 -91,781 0.04% 289,900
2015-05-20 2015-05-18 0.414 910,466 -238,630 0.05% 376,960
2015-05-19 2015-05-15 0.425 1,149,096 -91,781 0.06% 488,280
2015-05-18 2015-05-14 0.414 1,240,877 +45,891 0.07% 513,760
2015-05-14 2015-05-12 0.419 1,194,986 +458,904 0.07% 501,270
2015-05-08 2015-05-06 0.436 736,082 +45,890 0.04% 320,800
2015-05-06 2015-05-04 0.447 690,192 +27,534 0.04% 308,320
2015-05-05 2015-04-30 0.419 662,658 +36,713 0.04% 277,970
2015-05-04 2015-04-29 0.398 625,945 -45,891 0.03% 248,930
2015-04-30 2015-04-28 0.224 671,836 +73,425 0.04% 150,792
2015-04-24 2015-04-22 0.272 598,411 -183,562 0.03% 163,000
2015-04-17 2015-04-15 0.197 781,973 -183,561 0.04% 154,212
2015-04-16 2015-04-14 0.162 965,534 +183,561 0.05% 156,748
2015-03-27 2015-03-25 0.192 781,973 -55,068 0.04% 149,952
2015-03-19 2015-03-17 0.182 837,041 -91,781 0.05% 152,304
2015-03-18 2015-03-16 0.162 928,822 -91,781 0.05% 150,788
2015-03-16 2015-03-12 0.145 1,020,603 +91,781 0.06% 147,896
2015-03-13 2015-03-11 0.149 928,822 -6,742,219 0.05% 138,644
2015-03-12 2015-03-10 0.135 7,671,041 -12,361,041 0.42% 1,036,392
2015-03-11 2015-03-09 0.153 20,032,082 +183,561 1.10% 3,055,640
2015-03-02 2015-02-26 0.122 19,848,521 -91,780 1.09% 2,422,112
2015-02-04 2015-02-02 0.123 19,940,301 -36,713 1.09% 2,455,038
2015-02-02 2015-01-29 0.127 19,977,014 +36,713 1.10% 2,546,622
2014-12-01 2014-11-27 0.162 19,940,301 -2,924,137 1.09% 3,237,174
2014-11-28 2014-11-26 0.163 22,864,438 -10,975,151 1.25% 3,736,800
2014-11-27 2014-11-25 0.162 33,839,589 -3,709,781 1.86% 5,493,630
2014-11-11 2014-11-07 0.134 37,549,370 -91,781 2.47% 5,032,176
2014-10-23 2014-10-21 0.170 37,641,151 -73,424 2.48% 6,397,872
2014-10-22 2014-10-20 0.168 37,714,575 -45,891 2.48% 6,328,168
2014-10-15 2014-10-13 0.174 37,760,466 -183,561 2.49% 6,582,720
2014-10-14 2014-10-10 0.170 37,944,027 +183,561 2.50% 6,449,352
2014-10-13 2014-10-09 0.177 37,760,466 +73,425 2.49% 6,665,004
2014-10-06 2014-09-30 0.172 37,687,041 -27,534 2.48% 6,487,796
2014-09-24 2014-09-22 0.204 37,714,575 -45,891 2.48% 7,684,204
2014-07-11 2014-07-09 0.166 37,760,466 +119,315 2.49% 6,253,584
2014-07-10 2014-07-08 0.175 37,641,151 -183,561 2.48% 6,602,932
2014-07-02 2014-06-27 0.134 37,824,712 +183,561 2.49% 5,069,076
2014-05-30 2014-05-28 0.138 37,641,151 -183,561 2.48% 5,208,524
2014-05-26 2014-05-22 0.129 37,824,712 +183,561 2.49% 4,863,016
2014-05-23 2014-05-21 0.133 37,641,151 -275,342 2.48% 5,003,464
2014-05-22 2014-05-20 0.118 37,916,493 -44,055 2.50% 4,461,696
2014-05-19 2014-05-15 0.119 37,960,548 +44,055 2.50% 4,508,240
2014-05-09 2014-05-07 0.117 37,916,493 +45,890 2.50% 4,420,384
2014-05-08 2014-05-05 0.137 37,870,603 +91,781 2.49% 5,199,012
2014-02-27 2014-02-25 0.170 37,778,822 -183,562 2.49% 6,421,272
2014-02-25 2014-02-21 0.177 37,962,384 +183,562 2.50% 6,700,644
2014-02-24 2014-02-20 0.170 37,778,822 -27,534 2.49% 6,421,272
2014-02-21 2014-02-19 0.172 37,806,356 -91,781 2.49% 6,508,336
2014-02-20 2014-02-18 0.168 37,898,137 -247,808 2.49% 6,358,968
2014-02-19 2014-02-17 0.166 38,145,945 -734,247 2.51% 6,317,424
2014-02-17 2014-02-13 0.167 38,880,192 +642,466 2.56% 6,481,386
2014-01-14 2014-01-10 0.163 38,237,726 -146,849 2.52% 6,249,300
2014-01-13 2014-01-09 0.150 38,384,575 +91,780 2.53% 5,771,436
2014-01-10 2014-01-08 0.153 38,292,795 +55,069 2.52% 5,841,080
2014-01-03 2013-12-31 0.162 38,237,726 -73,425 2.52% 6,207,638
2013-12-30 2013-12-24 0.151 38,311,151 +45,891 2.52% 5,802,138
2013-12-13 2013-12-11 0.180 38,265,260 -55,069 2.52% 6,879,180
2013-12-11 2013-12-09 0.182 38,320,329 +55,069 2.52% 6,972,584
2013-12-05 2013-12-03 0.177 38,265,260 -214,767 2.52% 6,754,104
2013-12-02 2013-11-28 0.182 38,480,027 -91,781 2.53% 7,001,642
2013-11-29 2013-11-27 0.177 38,571,808 +91,781 2.54% 6,808,212
2013-11-27 2013-11-25 0.183 38,480,027 +45,890 2.53% 7,043,568
2013-11-22 2013-11-20 0.188 38,434,137 -55,068 2.53% 7,244,548
2013-11-21 2013-11-19 0.180 38,489,205 +183,561 2.53% 6,919,440
2013-11-19 2013-11-15 0.179 38,305,644 -183,561 2.52% 6,844,704
2013-11-18 2013-11-14 0.184 38,489,205 +238,630 2.53% 7,087,184
2013-11-14 2013-11-12 0.188 38,250,575 -9,178 2.52% 7,209,948
2013-11-13 2013-11-11 0.199 38,259,753 +192,739 2.52% 7,628,538
2013-11-12 2013-11-08 0.210 38,067,014 +18,356 2.51% 8,004,868
2013-11-11 2013-11-07 0.211 38,048,658 +100,959 2.50% 8,042,464
2013-11-07 2013-11-05 0.194 37,947,699 +201,918 2.50% 7,359,588
2013-11-06 2013-11-04 0.202 37,745,781 +137,671 2.48% 7,608,310
2013-11-04 2013-10-31 0.186 37,608,110 -82,602 2.48% 7,006,896
2013-10-30 2013-10-28 0.167 37,690,712 +18,356 2.48% 6,283,098
2013-10-24 2013-10-22 0.173 37,672,356 +45,890 2.48% 6,526,314
2013-10-22 2013-10-18 0.175 37,626,466 -91,781 2.97% 6,600,356
2013-10-21 2013-10-17 0.178 37,718,247 +18,357 2.98% 6,698,648
2013-10-15 2013-10-10 0.182 37,699,890 +91,780 2.98% 6,859,692
2013-10-11 2013-10-09 0.182 37,608,110 -367,123 2.97% 6,842,992
2013-10-10 2013-10-08 0.186 37,975,233 +367,123 3.00% 7,075,296
2013-10-09 2013-10-07 0.187 37,608,110 +91,781 2.97% 7,047,872
2013-10-08 2013-10-04 0.187 37,516,329 -36,712 2.96% 7,030,672
2013-09-24 2013-09-19 0.185 37,553,041 -550,685 2.97% 6,955,720
2013-09-23 2013-09-18 0.184 38,103,726 +550,685 3.01% 7,016,204
2013-09-17 2013-09-13 0.186 37,553,041 +156,027 2.97% 6,996,636
2013-09-13 2013-09-11 0.179 37,397,014 -550,685 2.95% 6,682,344
2013-09-10 2013-09-06 0.178 37,947,699 +183,562 3.00% 6,739,398
2013-09-06 2013-09-04 0.178 37,764,137 +367,123 2.98% 6,706,798
2013-09-03 2013-08-30 0.184 37,397,014 -91,781 2.95% 6,886,074
2013-09-02 2013-08-29 0.178 37,488,795 +91,781 2.96% 6,657,898
2013-08-29 2013-08-27 0.178 37,397,014 -917,808 2.95% 6,641,598
2013-08-28 2013-08-26 0.180 38,314,822 +917,808 3.03% 6,888,090
2013-08-07 2013-08-05 0.178 37,397,014 -45,890 2.95% 6,641,598
2013-08-06 2013-08-02 0.178 37,442,904 +73,425 2.96% 6,649,748
2013-07-30 2013-07-26 0.173 37,369,479 -275,343 2.95% 6,473,844
2013-07-26 2013-07-24 0.202 37,644,822 +18,356 2.97% 7,587,960
2013-07-25 2013-07-23 0.170 37,626,466 +137,671 2.97% 6,395,376
2013-07-16 2013-07-12 0.177 37,488,795 -458,904 2.96% 6,617,052
2013-07-12 2013-07-10 0.181 37,947,699 -458,904 3.00% 6,863,436
2013-07-11 2013-07-09 0.182 38,406,603 +183,562 3.03% 6,988,282
2013-07-08 2013-07-04 0.188 38,223,041 +541,507 3.02% 7,204,758
2013-07-05 2013-07-03 0.188 37,681,534 +192,739 2.98% 7,102,688
2013-07-04 2013-07-02 0.186 37,488,795 +91,781 3.50% 6,984,666
2013-06-26 2013-06-24 0.185 37,397,014 -27,534 3.49% 6,926,820
2013-06-21 2013-06-19 0.194 37,424,548 -34,877 3.49% 7,258,128
2013-06-20 2013-06-18 0.191 37,459,425 +34,877 3.49% 7,142,450
2013-06-19 2013-06-17 0.199 37,424,548 -458,904 3.49% 7,462,008
2013-06-18 2013-06-14 0.194 37,883,452 +367,123 3.53% 7,347,128
2013-06-17 2013-06-13 0.197 37,516,329 +91,781 3.50% 7,398,556
2013-06-06 2013-06-04 0.185 37,424,548 -73,425 3.49% 6,931,920
2013-06-05 2013-06-03 0.184 37,497,973 +45,891 3.50% 6,904,664
2013-06-03 2013-05-30 0.181 37,452,082 +128,493 3.49% 6,773,796
2013-05-31 2013-05-29 0.192 37,323,589 -163,370 3.48% 7,157,216
2013-05-30 2013-05-28 0.207 37,486,959 +163,370 3.50% 7,760,360
2013-05-21 2013-05-16 0.239 37,323,589 -91,781 3.48% 8,905,854
2013-05-20 2013-05-15 0.235 37,415,370 -220,274 3.49% 8,805,456
2013-05-07 2013-05-03 0.254 37,635,644 -183,561 3.51% 9,554,398
2013-05-03 2013-04-30 0.272 37,819,205 -183,562 3.53% 10,301,500
2013-05-02 2013-04-29 0.271 38,002,767 +183,562 3.55% 10,310,094
2013-04-29 2013-04-25 0.269 37,819,205 +275,342 3.53% 10,177,882
2013-04-24 2013-04-22 0.271 37,543,863 -642,466 3.50% 10,185,594
2013-04-23 2013-04-19 0.272 38,186,329 +642,466 3.56% 10,401,500
2013-04-22 2013-04-18 0.271 37,543,863 -183,562 3.50% 10,185,594
2013-04-17 2013-04-15 0.272 37,727,425 -91,780 3.52% 10,276,500
2013-04-12 2013-04-10 0.278 37,819,205 +367,123 3.53% 10,507,530
2013-04-11 2013-04-09 0.294 37,452,082 -183,562 3.49% 11,017,620
2013-04-09 2013-04-05 0.278 37,635,644 -183,561 3.51% 10,456,530
2013-04-05 2013-04-02 0.278 37,819,205 +275,342 3.53% 10,507,530
2013-04-03 2013-03-28 0.272 37,543,863 +45,890 3.50% 10,226,500
2013-03-27 2013-03-25 0.289 37,497,973 -917,808 3.50% 10,826,840
2013-03-26 2013-03-22 0.294 38,415,781 +367,123 3.58% 11,301,120
2013-03-25 2013-03-21 0.289 38,048,658 +513,973 3.55% 10,985,840
2013-03-14 2013-03-12 0.294 37,534,685 -36,712 3.50% 11,041,920
2013-03-12 2013-03-08 0.294 37,571,397 -80,767 3.51% 11,052,720
2013-03-07 2013-03-05 0.272 37,652,164 -55,069 3.51% 10,256,000
2013-02-27 2013-02-25 0.239 37,707,233 -275,342 3.52% 8,997,396
2013-02-26 2013-02-22 0.243 37,982,575 +275,342 3.54% 9,228,632
2013-02-25 2013-02-21 0.254 37,707,233 -539,671 3.52% 9,572,572
2013-02-21 2013-02-19 0.271 38,246,904 -183,562 3.57% 10,376,328
2013-02-20 2013-02-18 0.278 38,430,466 +319,398 3.59% 10,677,360
2013-02-19 2013-02-15 0.283 38,111,068 +264,328 3.56% 10,796,240
2013-02-14 2013-02-07 0.272 37,846,740 -275,342 3.53% 10,309,000
2013-02-08 2013-02-06 0.278 38,122,082 +646,137 3.56% 10,591,680
2013-02-07 2013-02-05 0.264 37,475,945 +14,685 3.50% 9,881,344
2013-02-06 2013-02-04 0.283 37,461,260 +137,671 3.50% 10,612,160
2013-02-05 2013-02-01 0.311 37,323,589 +174,384 3.48% 11,589,810
2012-09-26 2012-09-24 0.534 37,149,205 -36,713 3.47% 19,833,240
2012-07-04 2012-06-29 0.534 37,185,918 -91,781 3.47% 19,852,840
2012-07-03 2012-06-28 0.523 37,277,699 +91,781 3.48% 19,495,680
2012-06-29 2012-06-27 0.512 37,185,918 +36,712,329 3.47% 19,042,520
2012-06-28 2012-06-26 0.496 473,589 -4,258,630 0.07% 234,780
2012-06-27 2012-06-25 0.523 4,732,219 +4,258,630 0.71% 2,474,880
2012-06-26 2012-06-22 0.458 473,589 -119,315 0.07% 216,720
2012-06-25 2012-06-21 0.474 592,904 +27,534 0.09% 281,010
2012-06-22 2012-06-20 0.452 565,370 -91,781 0.08% 255,640
2012-06-13 2012-06-11 0.398 657,151 -45,890 0.10% 261,340
2012-06-12 2012-06-08 0.392 703,041 -45,891 0.11% 275,760
2012-06-11 2012-06-07 0.398 748,932 +91,781 0.11% 297,840
2012-06-05 2012-06-01 0.430 657,151 -36,712 0.10% 282,820
2012-06-04 2012-05-31 0.414 693,863 +36,712 0.10% 287,280
2012-05-28 2012-05-24 0.430 657,151 -36,712 0.10% 282,820
2012-05-25 2012-05-23 0.403 693,863 -9,178 0.10% 279,720
2012-05-24 2012-05-22 0.370 703,041 -55,069 0.11% 260,440
2012-05-23 2012-05-21 0.376 758,110 +100,959 0.11% 284,970
2012-05-09 2012-05-07 0.485 657,151 -45,890 0.11% 318,620
2012-05-08 2012-05-04 0.458 703,041 +45,890 0.12% 321,720
2012-05-07 2012-05-03 0.447 657,151 -587,397 0.11% 293,560
2012-05-04 2012-05-02 0.430 1,244,548 +477,260 0.21% 535,620
2012-05-03 2012-04-30 0.376 767,288 -45,890 0.13% 288,420
2012-05-02 2012-04-27 0.349 813,178 +45,890 0.14% 283,520
2012-03-14 2012-03-12 0.370 767,288 -18,356 0.13% 284,240
2012-03-12 2012-03-08 0.376 785,644 +18,356 0.13% 295,320
2012-03-09 2012-03-07 0.360 767,288 -137,671 0.13% 275,880
2012-03-08 2012-03-06 0.370 904,959 -45,890 0.15% 335,240
2012-03-07 2012-03-05 0.387 950,849 -45,891 0.16% 367,780
2012-03-06 2012-03-02 0.387 996,740 -18,356 0.17% 385,530
2012-02-24 2012-02-22 0.376 1,015,096 -91,781 0.17% 381,570
2012-02-22 2012-02-20 0.360 1,106,877 -91,781 0.19% 397,980
2012-02-21 2012-02-17 0.354 1,198,658 +91,781 0.20% 424,450
2012-02-15 2012-02-13 0.381 1,106,877 -36,712 0.19% 422,100
2012-02-14 2012-02-10 0.370 1,143,589 -91,781 0.19% 423,640
2012-02-13 2012-02-09 0.387 1,235,370 +9,178 0.21% 477,830
2012-02-10 2012-02-08 0.387 1,226,192 -45,890 0.21% 474,280
2012-02-09 2012-02-07 0.349 1,272,082 -45,891 0.22% 443,520
2012-02-08 2012-02-06 0.365 1,317,973 +183,562 0.22% 481,060
2012-02-07 2012-02-03 0.354 1,134,411 +220,274 0.19% 401,700
2012-02-03 2012-02-01 0.338 914,137 +128,493 0.16% 308,760
2012-01-26 2012-01-19 0.332 785,644 -18,356 0.13% 261,080
2012-01-17 2012-01-13 0.316 804,000 -73,425 0.14% 254,040
2012-01-13 2012-01-11 0.305 877,425 +55,069 0.15% 267,680
2011-12-13 2011-12-09 0.398 822,356 -11,014 0.14% 327,040
2011-12-08 2011-12-06 0.409 833,370 -95,452 0.14% 340,500
2011-12-07 2011-12-05 0.414 928,822 +49,562 0.16% 384,560
2011-12-02 2011-11-30 0.414 879,260 +45,890 0.15% 364,040
2011-12-01 2011-11-29 0.430 833,370 +11,014 0.14% 358,660
2011-11-30 2011-11-28 0.425 822,356 -45,891 0.14% 349,440
2011-11-29 2011-11-25 0.452 868,247 -100,958 0.15% 392,590
2011-11-28 2011-11-24 0.436 969,205 +45,890 0.16% 422,400
2011-11-24 2011-11-22 0.441 923,315 -220,274 0.16% 407,430
2011-11-22 2011-11-18 0.474 1,143,589 -337,753 0.19% 542,010
2011-11-18 2011-11-16 0.447 1,481,342 +484,602 0.25% 661,740
2011-11-16 2011-11-14 0.452 996,740 -5,507 0.17% 450,690
2011-11-15 2011-11-11 0.463 1,002,247 -135,835 0.17% 464,100
2011-11-14 2011-11-10 0.376 1,138,082 -284,521 0.19% 427,800
2011-11-11 2011-11-09 0.398 1,422,603 +146,850 0.24% 565,750
2011-11-09 2011-11-07 0.414 1,275,753 +64,246 0.22% 528,200
2011-11-08 2011-11-04 0.376 1,211,507 +25,699 0.21% 455,400
2011-11-04 2011-11-02 0.381 1,185,808 -55,069 0.20% 452,200
2011-11-02 2011-10-31 0.365 1,240,877 -881,096 0.21% 452,920
2011-11-01 2011-10-28 0.321 2,121,973 +97,288 0.36% 682,040
2011-10-31 2011-10-27 0.327 2,024,685 +477,260 0.34% 661,800
2011-10-28 2011-10-26 0.321 1,547,425 +174,384 0.26% 497,370
2011-10-27 2011-10-25 0.332 1,373,041 +247,808 0.23% 456,280
2011-10-26 2011-10-24 0.327 1,125,233 +45,891 0.19% 367,800
2011-10-25 2011-10-21 0.321 1,079,342 -91,781 0.18% 346,920
2011-10-21 2011-10-19 0.311 1,171,123 +91,781 0.20% 363,660
2011-10-19 2011-10-17 0.327 1,079,342 -27,535 0.18% 352,800
2011-10-18 2011-10-14 0.332 1,106,877 -91,781 0.19% 367,830
2011-10-17 2011-10-13 0.349 1,198,658 +100,959 0.20% 417,920
2011-10-13 2011-10-11 0.321 1,097,699 +9,178 0.19% 352,820
2011-09-22 2011-09-20 0.403 1,088,521 +9,179 0.19% 438,820
2011-09-20 2011-09-16 0.430 1,079,342 -27,535 0.18% 464,520
2011-09-19 2011-09-15 0.403 1,106,877 -27,534 0.19% 446,220
2011-09-16 2011-09-14 0.370 1,134,411 -27,534 0.19% 420,240
2011-09-15 2011-09-12 0.354 1,161,945 -82,603 0.20% 411,450
2011-09-12 2011-09-08 0.387 1,244,548 -18,356 0.21% 481,380
2011-09-06 2011-09-02 0.387 1,262,904 +36,712 0.21% 488,480
2011-09-05 2011-09-01 0.311 1,226,192 -12,849 0.21% 380,760
2011-08-31 2011-08-29 0.272 1,239,041 -91,781 0.21% 337,500
2011-08-17 2011-08-15 0.316 1,330,822 -18,356 0.23% 420,500
2011-08-05 2011-08-03 0.349 1,349,178 -18,356 0.23% 470,400
2011-07-26 2011-07-22 0.387 1,367,534 -40,384 0.23% 528,950
2011-07-14 2011-07-12 0.409 1,407,918 +36,713 0.24% 575,250
2011-07-12 2011-07-08 0.452 1,371,205 +18,356 0.23% 620,010
2011-07-11 2011-07-07 0.441 1,352,849 +36,712 0.23% 596,970
2011-07-08 2011-07-06 0.447 1,316,137 +45,890 0.22% 587,940
2011-07-07 2011-07-05 0.441 1,270,247 -5,506 0.22% 560,520
2011-07-06 2011-07-04 0.452 1,275,753 +18,356 0.22% 576,850
2011-06-29 2011-06-27 0.430 1,257,397 -27,535 0.21% 541,150
2011-06-28 2011-06-24 0.447 1,284,932 -12,849 0.22% 574,000
2011-06-27 2011-06-23 0.447 1,297,781 +36,713 0.22% 579,740
2011-06-23 2011-06-21 0.452 1,261,068 -20,192 0.21% 570,210
2011-06-22 2011-06-20 0.452 1,281,260 +18,356 0.22% 579,340
2011-06-20 2011-06-16 0.469 1,262,904 +64,246 0.21% 591,680
2011-06-10 2011-06-08 0.485 1,198,658 +183,562 0.20% 581,170
2011-06-09 2011-06-07 0.518 1,015,096 +176,219 0.17% 525,350
2011-06-08 2011-06-03 0.556 838,877 +55,069 0.14% 466,140
2011-06-07 2011-06-02 0.556 783,808 -9,178 0.13% 435,540
2011-06-03 2011-06-01 0.539 792,986 -253,315 0.13% 427,680
2011-06-02 2011-05-31 0.496 1,046,301 +238,630 0.18% 518,700
2011-06-01 2011-05-30 0.545 807,671 -367,124 0.14% 440,000
2011-05-31 2011-05-27 0.441 1,174,795 +34,877 0.20% 518,400
2011-05-30 2011-05-26 0.447 1,139,918 +238,630 0.19% 509,220
2011-05-26 2011-05-24 0.463 901,288 +36,713 0.15% 417,350
2011-05-24 2011-05-20 0.463 864,575 +3,671 0.15% 400,350
2011-05-23 2011-05-19 0.452 860,904 -27,534 0.15% 389,270
2011-05-20 2011-05-18 0.490 888,438 +82,602 0.15% 435,600
2011-05-18 2011-05-16 0.528 805,836 -73,424 0.14% 425,830
2011-05-17 2011-05-13 0.523 879,260 +27,534 0.15% 459,840
2011-05-16 2011-05-12 0.528 851,726 +45,890 0.14% 450,080
2011-05-13 2011-05-11 0.539 805,836 -256,986 0.14% 434,610
2011-05-12 2011-05-09 0.528 1,062,822 +378,137 0.18% 561,630
2011-05-11 2011-05-06 0.588 684,685 +201,918 0.12% 402,840
2011-05-05 2011-05-03 0.752 482,767 -9,178 0.08% 362,940
2011-05-04 2011-04-29 0.763 491,945 -18,356 0.09% 375,200
2011-04-29 2011-04-27 0.763 510,301 -18,357 0.10% 389,200
2011-04-28 2011-04-26 0.784 528,658 -51,397 0.10% 414,720
2011-04-19 2011-04-15 0.828 580,055 -66,082 0.11% 480,320
2011-04-18 2011-04-14 0.850 646,137 -73,425 0.12% 549,120
2011-04-15 2011-04-13 0.828 719,562 +9,178 0.14% 595,840
2011-04-14 2011-04-12 0.839 710,384 +38,548 0.14% 595,980
2011-04-12 2011-04-08 0.850 671,836 +45,891 0.13% 570,960
2011-04-11 2011-04-07 0.872 625,945 +27,534 0.12% 545,600
2011-04-08 2011-04-06 0.850 598,411 +82,603 0.11% 508,560
2011-04-07 2011-04-04 0.861 515,808 +45,890 0.10% 443,980
2011-04-06 2011-04-01 0.828 469,918 -18,356 0.09% 389,120
2011-04-04 2011-03-31 0.850 488,274 -9,178 0.09% 414,960
2011-04-01 2011-03-30 0.861 497,452 +9,178 0.10% 428,180
2011-03-31 2011-03-29 0.850 488,274 -18,356 0.09% 414,960
2011-03-30 2011-03-28 0.806 506,630 -9,178 0.10% 408,480
2011-03-29 2011-03-25 0.850 515,808 -9,178 0.10% 438,360
2011-03-28 2011-03-24 0.850 524,986 +18,356 0.10% 446,160
2011-03-25 2011-03-23 0.883 506,630 -100,959 0.10% 447,120
2011-03-24 2011-03-22 0.893 607,589 -240,466 0.12% 542,840
2011-03-23 2011-03-21 0.730 848,055 +55,069 0.16% 619,080
2011-03-22 2011-03-18 0.741 792,986 +27,534 0.15% 587,520
2011-03-15 2011-03-11 0.784 765,452 +27,534 0.15% 600,480
2011-03-11 2011-03-09 0.839 737,918 -45,890 0.14% 619,080
2011-03-10 2011-03-08 0.828 783,808 +9,178 0.15% 649,040
2011-03-09 2011-03-07 0.795 774,630 +9,178 0.15% 616,120
2011-03-08 2011-03-04 0.817 765,452 +238,630 0.15% 625,500
2011-03-07 2011-03-03 0.861 526,822 -27,534 0.10% 453,460
2011-03-03 2011-03-01 0.839 554,356 +23,863 0.11% 465,080
2011-03-01 2011-02-25 0.850 530,493 +91,781 0.10% 450,840
2011-02-24 2011-02-22 0.861 438,712 -9,178 0.08% 377,620
2011-02-23 2011-02-21 0.893 447,890 -27,535 0.09% 400,160
2011-02-22 2011-02-18 0.883 475,425 +36,713 0.09% 419,580
2011-02-21 2011-02-17 0.915 438,712 -18,356 0.08% 401,520
2011-02-18 2011-02-16 0.904 457,068 +45,890 0.09% 413,340
2011-02-17 2011-02-15 0.937 411,178 +27,534 0.08% 385,280
2011-02-16 2011-02-14 1.013 383,644 -55,068 0.07% 388,740
2011-02-15 2011-02-11 0.893 438,712 -9,178 0.08% 391,960
2011-02-11 2011-02-09 0.850 447,890 +55,068 0.09% 380,640
2011-02-10 2011-02-08 0.872 392,822 +27,534 0.08% 342,400
2011-02-08 2011-02-02 0.981 365,288 -11,013 0.07% 358,200
2011-02-07 2011-01-31 1.002 376,301 -12,850 0.07% 377,200
2011-02-01 2011-01-28 1.024 389,151 +9,178 0.08% 398,560
2011-01-31 2011-01-27 1.090 379,973 +9,178 0.08% 414,000
2011-01-28 2011-01-26 1.057 370,795 +18,357 0.07% 391,881
2011-01-27 2011-01-25 1.177 352,438 +27,534 0.07% 414,720
2011-01-26 2011-01-24 1.286 324,904 -20,192 0.07% 417,720
2011-01-25 2011-01-21 1.253 345,096 -18,356 0.07% 432,400
2011-01-24 2011-01-20 1.275 363,452 +29,370 0.08% 463,320
2011-01-21 2011-01-19 1.384 334,082 -64,247 0.07% 462,280
2011-01-20 2011-01-18 1.318 398,329 -14,685 0.08% 525,140
2011-01-19 2011-01-17 1.329 413,014 -119,315 0.09% 549,000
2011-01-18 2011-01-14 1.100 532,329 +207,425 0.11% 585,800
2011-01-17 2011-01-13 0.981 324,904 -82,603 0.07% 318,600
2011-01-14 2011-01-12 0.893 407,507 -18,356 0.09% 364,080
2011-01-13 2011-01-11 0.893 425,863 +45,890 0.09% 380,480
2011-01-10 2011-01-06 1.057 379,973 -7,342 0.08% 401,580
2011-01-06 2011-01-04 0.719 387,315 -9,178 0.08% 278,520
2011-01-05 2011-01-03 0.708 396,493 +36,712 0.09% 280,800
2011-01-04 2010-12-31 0.774 359,781 +18,356 0.08% 278,320
2011-01-03 2010-12-29 0.763 341,425 -18,356 0.07% 260,400
2010-12-29 2010-12-24 0.763 359,781 +9,178 0.08% 274,400
2010-12-10 2010-12-08 0.970 350,603 -1,835 0.08% 339,980
2010-12-09 2010-12-07 0.970 352,438 +1,835 0.08% 341,760
2010-12-08 2010-12-06 0.948 350,603 +55,069 0.08% 332,340
2010-12-07 2010-12-03 1.166 295,534 -18,356 0.06% 344,540
2010-12-03 2010-12-01 1.209 313,890 -3,672 0.07% 379,620
2010-12-01 2010-11-29 1.275 317,562 -9,178 0.07% 404,820
2010-11-30 2010-11-26 1.231 326,740 -9,178 0.07% 402,280
2010-11-24 2010-11-22 1.253 335,918 +51,397 0.07% 420,900
2010-11-23 2010-11-19 1.275 284,521 -27,534 0.06% 362,701
2010-11-22 2010-11-18 1.307 312,055 -9,178 0.07% 408,000
2010-11-19 2010-11-17 1.242 321,233 +11,014 0.07% 399,000
2010-11-18 2010-11-16 1.275 310,219 +9,178 0.07% 395,460
2010-11-17 2010-11-15 1.286 301,041 +29,370 0.07% 387,040
2010-11-16 2010-11-12 1.307 271,671 +7,342 0.06% 355,200
2010-11-15 2010-11-11 1.525 264,329 -40,383 0.06% 403,200
2010-11-05 2010-11-03 1.340 304,712 +18,356 0.07% 408,360
2010-11-01 2010-10-28 1.340 286,356 +18,356 0.06% 383,760
2010-10-28 2010-10-26 1.406 268,000 -1,836 0.06% 376,680
2010-10-22 2010-10-20 1.329 269,836 +18,357 0.06% 358,681
2010-10-21 2010-10-19 1.395 251,479 -9,179 0.05% 350,719
2010-10-18 2010-10-14 1.416 260,658 -27,534 0.06% 369,201
2010-10-15 2010-10-13 1.406 288,192 +27,534 0.06% 405,060
2010-10-14 2010-10-12 1.427 260,658 -36,712 0.06% 372,041
2010-10-13 2010-10-11 1.384 297,370 +36,712 0.06% 411,480
2010-10-08 2010-10-06 1.362 260,658 -18,356 0.06% 355,001
2010-09-24 2010-09-21 1.427 279,014 -9,178 0.06% 398,240
2010-09-17 2010-09-15 1.449 288,192 +9,178 0.06% 417,620
2010-09-10 2010-09-08 1.493 279,014 +9,178 0.06% 416,480
2010-09-06 2010-09-02 1.591 269,836 -91,780 0.06% 429,241
2010-09-03 2010-09-01 1.613 361,616 -9,179 0.08% 583,119
2010-09-02 2010-08-31 1.591 370,795 +91,781 0.08% 589,841
2010-08-30 2010-08-26 1.634 279,014 -9,178 0.06% 456,000
2010-08-27 2010-08-25 1.514 288,192 -9,178 0.06% 436,460
2010-08-26 2010-08-24 1.384 297,370 +18,356 0.07% 411,480
2010-08-23 2010-08-19 1.525 279,014 -7,342 0.06% 425,600
2010-08-20 2010-08-18 1.449 286,356 -20,192 0.06% 414,960
2010-08-19 2010-08-17 1.373 306,548 +18,356 0.07% 420,840
2010-08-13 2010-08-11 1.471 288,192 -14,685 0.06% 423,900
2010-08-12 2010-08-10 1.471 302,877 +14,685 0.07% 445,500
2010-08-11 2010-08-09 1.504 288,192 +27,534 0.06% 433,320
2010-07-20 2010-07-16 1.689 260,658 +9,179 0.06% 440,201
2010-07-19 2010-07-15 1.743 251,479 -9,179 0.06% 438,399
2010-07-02 2010-06-29 1.732 260,658 +18,357 0.06% 451,561
2010-06-01 2010-05-28 1.874 242,301 -27,535 0.05% 454,079
2010-05-26 2010-05-24 1.493 269,836 +9,178 0.06% 402,781
2010-05-14 2010-05-12 1.721 260,658 -9,178 0.06% 448,721
2010-05-13 2010-05-11 1.743 269,836 -9,178 0.06% 470,401
2010-05-12 2010-05-10 1.678 279,014 +3,672 0.06% 468,161
2010-05-11 2010-05-07 1.667 275,342 +27,534 0.06% 458,999
2010-05-10 2010-05-06 1.830 247,808 -18,356 0.06% 453,600
2010-05-05 2010-05-03 1.939 266,164 +9,178 0.06% 516,199
2010-04-29 2010-04-27 1.994 256,986 -11,014 0.06% 512,399
2010-04-28 2010-04-26 2.037 268,000 +47,726 0.06% 546,040
2010-04-27 2010-04-23 2.070 220,274 +9,178 0.05% 456,000
2010-04-23 2010-04-21 2.168 211,096 -9,178 0.05% 457,700
2010-04-22 2010-04-20 2.223 220,274 +9,178 0.05% 489,600
2010-04-09 2010-04-07 2.288 211,096 +45,891 0.05% 483,000
2010-03-18 2010-03-16 2.451 165,205 -11,014 0.04% 404,999
2010-03-17 2010-03-15 2.397 176,219 +1,835 0.04% 422,400
2010-03-16 2010-03-12 2.462 174,384 -33,041 0.04% 429,401
2010-03-12 2010-03-10 2.430 207,425 +18,357 0.05% 503,981
2010-03-10 2010-03-08 2.615 189,068 -9,179 0.04% 494,399
2010-03-05 2010-03-03 2.484 198,247 -45,890 0.05% 492,481
2010-03-03 2010-03-01 2.876 244,137 +27,534 0.06% 702,240
2010-02-24 2010-02-22 3.116 216,603 -27,534 0.05% 674,961
2010-02-23 2010-02-19 3.138 244,137 +45,890 0.06% 766,080
2010-02-17 2010-02-11 3.105 198,247 -1,835 0.05% 615,601
2009-10-13 2009-10-09 3.138 200,082 -36,713 0.05% 627,839
2009-10-09 2009-10-07 3.214 236,795 +18,357 0.06% 761,102
2009-10-08 2009-10-06 3.290 218,438 +45,890 0.05% 718,759
2009-10-06 2009-10-02 2.898 172,548 -18,356 0.04% 500,080
2009-10-05 2009-09-30 2.942 190,904 +9,178 0.04% 561,600
2009-09-24 2009-09-22 3.203 181,726 -29,370 0.04% 582,120
2009-09-23 2009-09-21 2.789 211,096 +14,685 0.05% 588,800
2009-09-15 2009-09-11 2.343 196,411 -9,178 0.05% 460,100
2009-09-10 2009-09-08 2.506 205,589 -9,178 0.05% 515,200
2009-09-09 2009-09-07 2.517 214,767 +36,712 0.05% 540,540
2009-09-08 2009-09-04 2.288 178,055 -12,849 0.04% 407,400
2009-09-07 2009-09-03 2.299 190,904 -9,178 0.04% 438,880
2009-09-04 2009-09-02 2.255 200,082 +22,027 0.05% 451,260
2009-09-03 2009-09-01 2.179 178,055 -25,698 0.04% 388,000
2009-09-02 2009-08-31 2.451 203,753 +18,356 0.05% 499,499
2009-09-01 2009-08-28 1.732 185,397 -3,671 0.04% 321,180
2009-08-31 2009-08-27 2.146 189,068 -36,713 0.04% 405,819
2009-08-27 2009-08-25 2.506 225,781 +22,028 0.05% 565,800
2009-08-21 2009-08-19 2.800 203,753 -9,179 0.05% 570,539
2009-08-19 2009-08-17 3.138 212,932 -3,671 0.05% 668,162
2009-08-14 2009-08-12 3.280 216,603 -9,178 0.05% 710,361
2009-08-12 2009-08-10 3.487 225,781 +9,178 0.05% 787,201
2009-08-11 2009-08-07 3.487 216,603 +36,713 0.05% 755,201
2009-08-10 2009-08-06 3.661 179,890 +3,671 0.04% 658,558
2009-08-06 2009-08-04 3.672 176,219 -23,863 0.04% 647,039
2009-08-05 2009-08-03 3.835 200,082 +7,342 0.05% 767,359
2009-08-04 2009-07-31 3.770 192,740 +91,781 0.04% 726,601
2009-07-16 2009-07-14 3.748 100,959 +12,849 0.02% 378,400
2009-07-15 2009-07-13 3.683 88,110 -5,506 0.02% 324,482
2009-07-14 2009-07-10 3.803 93,616 +14,684 0.02% 355,978
2009-07-13 2009-07-09 4.031 78,932 -9,178 0.02% 318,202
2009-07-07 2009-07-03 3.508 88,110 +18,357 0.02% 309,121
2009-07-06 2009-07-02 3.149 69,753 -9,179 0.02% 219,639
2009-07-03 2009-06-30 3.280 78,932 -40,383 0.02% 258,862
2009-07-02 2009-06-29 3.421 119,315 +40,383 0.03% 408,200
2009-06-30 2009-06-26 2.397 78,932 -9,178 0.02% 189,201
2009-06-26 2009-06-24 2.016 88,110 +9,178 0.02% 177,601
2009-06-22 2009-06-18 2.103 78,932 +9,179 0.02% 165,981
2009-06-18 2009-06-16 2.244 69,753 -3,672 0.02% 156,559
2009-06-17 2009-06-15 2.321 73,425 +9,178 0.02% 170,401
2009-06-16 2009-06-12 2.310 64,247 -18,356 0.01% 148,401
2009-06-11 2009-06-09 2.397 82,603 -5,507 0.02% 198,001
2009-06-10 2009-06-08 2.615 88,110 +5,507 0.02% 230,401
2009-06-05 2009-06-03 2.136 82,603 +18,356 0.02% 176,401
2009-06-01 2009-05-27 1.220 64,247 -27,534 0.01% 78,401
2009-05-29 2009-05-26 1.253 91,781 +36,713 0.02% 115,000
2009-05-27 2009-05-25 1.079 55,068 +9,178 0.01% 59,399
2009-05-13 2009-05-11 0.686 45,890 -110,137 0.01% 31,500
2009-05-12 2009-05-08 0.556 156,027 +110,137 0.04% 86,700
2009-02-03 2009-01-30 0.327 45,890 +9,178 0.01% 15,000
2009-01-02 2008-12-29 0.327 36,712 -12,850 0.01% 12,000
2008-12-18 2008-12-16 0.370 49,562 +12,850 0.01% 18,360
2008-11-03 2008-10-30 0.387 36,712 -91,781 0.01% 14,200
2008-09-26 2008-09-24 0.474 128,493 -18,356 0.03% 60,900
2008-08-08 2008-08-05 0.441 146,849 -9,178 0.03% 64,800
2008-08-05 2008-08-01 2.636 156,027 +95,319 0.04% 411,223
2008-08-04 2008-07-31 2.609 60,708 +11,383 0.03% 158,401
2008-07-10 2008-07-08 2.477 49,325 -56,913 0.03% 122,200
2008-06-26 2008-06-24 2.504 106,238 -30,354 0.06% 266,000
2008-06-20 2008-06-18 2.504 136,592 +49,325 0.08% 342,000
2008-06-06 2008-06-04 2.583 87,267 -18,971 0.05% 225,400
2008-06-05 2008-06-03 2.609 106,238 +22,765 0.06% 277,200
2008-06-04 2008-06-02 2.636 83,473 -3,794 0.05% 220,000
2008-05-02 2008-04-29 2.161 87,267 -79,679 0.05% 188,600
2008-04-30 2008-04-28 1.819 166,946 +3,795 0.09% 303,601
2008-04-24 2008-04-22 1.581 163,151 +5,311 0.09% 257,999
2008-04-23 2008-04-21 1.529 157,840 +9,865 0.09% 241,281
2008-04-10 2008-04-08 1.476 147,975 +7,589 0.08% 218,401
2008-03-20 2008-03-18 1.371 140,386 +5,312 0.08% 192,400
2008-03-19 2008-03-17 1.371 135,074 +2,276 0.08% 185,120
2008-02-25 2008-02-21 1.634 132,798 +7,589 0.07% 217,001
2008-01-28 2008-01-24 1.344 125,209 -22,766 0.07% 168,300
2008-01-24 2008-01-22 1.291 147,975 +22,766 0.08% 191,101
2008-01-21 2008-01-17 1.397 125,209 -36,425 0.07% 174,900
2008-01-10 2008-01-08 1.529 161,634 -9,106 0.09% 247,080
2008-01-08 2008-01-04 1.476 170,740 +18,971 0.10% 252,000
2008-01-03 2007-12-31 1.531 151,769 +5,421 0.09% 232,297
2007-12-10 2007-12-06 1.558 146,348 +25,611 0.09% 227,999
2007-11-26 2007-11-22 1.531 120,737 -5,854 0.07% 184,799
2007-11-20 2007-11-16 1.640 126,591 -27,075 0.07% 207,599
2007-11-19 2007-11-15 1.722 153,666 -3,659 0.09% 264,600
2007-11-14 2007-11-12 1.558 157,325 -7,317 0.09% 245,101
2007-10-30 2007-10-26 1.585 164,642 -7,317 0.10% 261,000
2007-10-24 2007-10-22 1.558 171,959 +7,317 0.10% 267,899
2007-10-23 2007-10-18 1.640 164,642 -18,294 0.10% 270,000
2007-10-18 2007-10-16 1.558 182,936 +10,977 0.11% 285,001
2007-10-17 2007-10-15 1.640 171,959 +7,317 0.10% 281,999
2007-10-16 2007-10-12 1.695 164,642 +36,587 0.10% 279,000
2007-10-15 2007-10-11 1.667 128,055 -7,317 0.07% 213,500
2007-10-12 2007-10-10 1.503 135,372 +7,317 0.08% 203,500
2007-10-03 2007-09-28 1.503 128,055 -18,293 0.07% 192,500
2007-09-28 2007-09-25 1.394 146,348 +18,293 0.09% 203,999
2007-09-12 2007-09-10 1.449 128,055 -18,293 0.07% 185,500
2007-09-07 2007-09-05 1.449 146,348 +18,293 0.09% 211,999
2007-07-30 2007-07-26 1.859 128,055 -14,635 0.07% 238,000
2007-07-23 2007-07-19 1.941 142,690 +7,318 0.08% 276,900
2007-07-13 2007-07-11 2.214 135,372 -14,635 0.08% 299,699
2007-07-09 2007-07-05 1.913 150,007 +7,317 0.09% 287,000
2007-06-26 2007-06-22 1.995 142,690 0.08% 284,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top