History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 16,616,600 +0 0.22% 4,154,150
2025-10-13 2025-10-09 0.249 16,616,600 +0 0.22% 4,137,533
2025-10-10 2025-10-08 0.255 16,616,600 +0 0.22% 4,237,233
2025-10-09 2025-10-06 0.255 16,616,600 +0 0.22% 4,237,233
2025-10-08 2025-10-03 0.255 16,616,600 +0 0.22% 4,237,233
2025-10-06 2025-10-02 0.260 16,616,600 +0 0.22% 4,320,316
2025-10-03 2025-09-30 0.255 16,616,600 +1,000,000 0.22% 4,237,233
2025-09-24 2025-09-22 0.265 15,616,600 -58,000 0.21% 4,138,399
2025-09-22 2025-09-18 0.265 15,674,600 -100,000 0.21% 4,153,769
2025-09-18 2025-09-16 0.265 15,774,600 -228,000 0.21% 4,180,269
2025-09-17 2025-09-15 0.265 16,002,600 -34,000 0.21% 4,240,689
2025-09-16 2025-09-12 0.265 16,036,600 +88,000 0.21% 4,249,699
2025-09-11 2025-09-09 0.265 15,948,600 -2,000 0.21% 4,226,379
2025-09-02 2025-08-29 0.275 15,950,600 -60,000 0.21% 4,386,415
2025-08-27 2025-08-25 0.270 16,010,600 +60,000 0.21% 4,322,862
2025-08-26 2025-08-22 0.275 15,950,600 -60,000 0.21% 4,386,415
2025-08-25 2025-08-21 0.275 16,010,600 +58,000 0.21% 4,402,915
2025-08-14 2025-08-12 0.275 15,952,600 +30,000 0.21% 4,386,965
2025-07-29 2025-07-25 0.270 15,922,600 +4,300,000 0.21% 4,299,102
2025-07-25 2025-07-23 0.275 11,622,600 +2,000 0.15% 3,196,215
2025-07-04 2025-07-02 0.245 11,620,600 -2,000 0.15% 2,847,047
2025-07-03 2025-06-30 0.255 11,622,600 -76,000 0.15% 2,963,763
2025-06-27 2025-06-25 0.232 11,698,600 +76,000 0.15% 2,714,075
2025-06-23 2025-06-19 0.260 11,622,600 -76,000 0.15% 3,021,876
2024-10-17 2024-10-15 0.081 11,698,600 +200,000 0.17% 947,587
2024-10-15 2024-10-10 0.090 11,498,600 -2,000,000 0.17% 1,034,874
2024-09-04 2024-09-02 0.077 13,498,600 +170,000 0.20% 1,039,392
2024-08-26 2024-08-22 0.099 13,328,600 +30,000 0.20% 1,319,531
2024-05-27 2024-05-23 0.111 13,298,600 +100,000 0.20% 1,476,145
2024-05-22 2024-05-20 0.118 13,198,600 +100,000 0.19% 1,557,435
2024-05-02 2024-04-29 0.137 13,098,600 +100,000 0.19% 1,794,508
2024-04-12 2024-04-10 0.151 12,998,600 +100,000 0.19% 1,962,789
2024-04-05 2024-04-02 0.149 12,898,600 +200,000 0.19% 1,921,891
2024-04-03 2024-03-28 0.161 12,698,600 +100,000 0.19% 2,044,475
2024-03-28 2024-03-26 0.179 12,598,600 +100,000 0.19% 2,255,149
2024-03-21 2024-03-19 0.184 12,498,600 +100,000 0.18% 2,299,742
2024-03-08 2024-03-06 0.175 12,398,600 +300,000 0.18% 2,169,755
2024-02-27 2024-02-23 0.211 12,098,600 +100,000 0.18% 2,552,805
2024-02-21 2024-02-19 0.127 11,998,600 -36,000 0.18% 1,523,822
2022-06-10 2022-06-08 0.250 12,034,600 -2,000 0.18% 3,008,650
2022-06-07 2022-06-02 0.255 12,036,600 +40,000 0.18% 3,069,333
2022-06-06 2022-06-01 0.255 11,996,600 -40,000 0.18% 3,059,133
2022-05-20 2022-05-18 0.233 12,036,600 +40,000 0.19% 2,804,528
2022-05-19 2022-05-17 0.246 11,996,600 +36,000 0.19% 2,951,164
2022-05-11 2022-05-06 0.239 11,960,600 -86,000 0.19% 2,858,583
2022-04-25 2022-04-21 0.265 12,046,600 -148,000 0.19% 3,192,349
2022-04-22 2022-04-20 0.270 12,194,600 -32,000 0.19% 3,292,542
2022-04-21 2022-04-19 0.260 12,226,600 +40,000 0.19% 3,178,916
2022-02-28 2022-02-24 0.275 12,186,600 -2,000 0.19% 3,351,315
2022-01-18 2022-01-14 0.280 12,188,600 -1,000 0.19% 3,412,808
2022-01-13 2022-01-11 0.280 12,189,600 +900,000 0.19% 3,413,088
2022-01-11 2022-01-07 0.280 11,289,600 +957,000 0.18% 3,161,088
2022-01-06 2022-01-04 0.285 10,332,600 -900,000 0.16% 2,944,791
2022-01-05 2022-01-03 0.280 11,232,600 -1,162,000 0.17% 3,145,128
2022-01-03 2021-12-29 0.270 12,394,600 -700,000 0.19% 3,346,542
2021-12-22 2021-12-20 0.275 13,094,600 +800,000 0.20% 3,601,015
2021-12-17 2021-12-15 0.275 12,294,600 +2,000 0.19% 3,381,015
2021-12-08 2021-12-06 0.250 12,292,600 +100,000 0.19% 3,073,150
2021-11-09 2021-11-05 0.280 12,192,600 +108,000 0.19% 3,413,928
2021-10-29 2021-10-27 0.275 12,084,600 +1,270,000 0.19% 3,323,265
2021-10-21 2021-10-19 0.240 10,814,600 +62,000 0.17% 2,595,504
2021-10-18 2021-10-12 0.255 10,752,600 +200,000 0.17% 2,741,913
2021-09-28 2021-09-24 0.280 10,552,600 -100,000 0.16% 2,954,728
2021-09-27 2021-09-23 0.285 10,652,600 +24,000 0.17% 3,035,991
2021-09-21 2021-09-17 0.305 10,628,600 +2,000 0.16% 3,241,723
2021-09-17 2021-09-15 0.325 10,626,600 +26,000 0.16% 3,453,645
2021-09-16 2021-09-14 0.335 10,600,600 +30,000 0.16% 3,551,201
2021-09-15 2021-09-13 0.340 10,570,600 +50,000 0.16% 3,594,004
2021-09-09 2021-09-07 0.285 10,520,600 +244,000 0.16% 2,998,371
2021-08-25 2021-08-23 0.345 10,276,600 -970,000 0.16% 3,545,427
2021-08-23 2021-08-19 0.345 11,246,600 -70,000 0.17% 3,880,077
2021-08-18 2021-08-16 0.340 11,316,600 +1,200,000 0.18% 3,847,644
2021-08-17 2021-08-13 0.320 10,116,600 -800,000 0.16% 3,237,312
2021-07-30 2021-07-28 0.330 10,916,600 -30,000 0.17% 3,602,478
2021-07-26 2021-07-22 0.375 10,946,600 -8,000 0.17% 4,104,975
2021-07-07 2021-07-05 0.380 10,954,600 +22,000 0.17% 4,162,748
2021-07-06 2021-07-02 0.380 10,932,600 -30,000 0.17% 4,154,388
2021-06-29 2021-06-25 0.370 10,962,600 +61,000 0.17% 4,056,162
2021-06-28 2021-06-24 0.395 10,901,600 -1,200,000 0.17% 4,306,132
2021-06-25 2021-06-23 0.400 12,101,600 +4,000 0.19% 4,840,640
2021-06-22 2021-06-18 0.420 12,097,600 +8,000 0.19% 5,080,992
2021-06-18 2021-06-16 0.410 12,089,600 +331,000 0.19% 4,956,736
2021-06-16 2021-06-11 0.415 11,758,600 -2,084,000 0.18% 4,879,819
2021-06-10 2021-06-08 0.455 13,842,600 +2,000 0.21% 6,298,383
2021-06-09 2021-06-07 0.455 13,840,600 +2,045,000 0.21% 6,297,473
2021-06-08 2021-06-04 0.460 11,795,600 +668,000 0.18% 5,425,976
2021-05-27 2021-05-25 0.460 11,127,600 +495,000 0.17% 5,118,696
2021-05-21 2021-05-18 0.445 10,632,600 -1,600,000 0.16% 4,731,507
2021-05-20 2021-05-17 0.450 12,232,600 -500,000 0.19% 5,504,670
2021-05-03 2021-04-29 0.470 12,732,600 -1,860,000 0.20% 5,984,322
2021-04-26 2021-04-22 0.490 14,592,600 -60,000 0.23% 7,150,374
2021-04-23 2021-04-21 0.450 14,652,600 -50,000 0.23% 6,593,670
2021-04-15 2021-04-13 0.440 14,702,600 -2,264,000 0.23% 6,469,144
2021-04-07 2021-03-31 0.455 16,966,600 +116,000 0.26% 7,719,803
2021-03-31 2021-03-29 0.495 16,850,600 -1,000,000 0.26% 8,341,047
2021-03-18 2021-03-16 0.550 17,850,600 -1,510,000 0.28% 9,817,830
2021-03-17 2021-03-15 0.550 19,360,600 +18,000 0.30% 10,648,330
2021-03-15 2021-03-11 0.510 19,342,600 -10,000 0.30% 9,864,726
2021-03-10 2021-03-08 0.485 19,352,600 -200,000 0.30% 9,386,011
2021-03-09 2021-03-05 0.455 19,552,600 +226,000 0.30% 8,896,433
2021-03-04 2021-03-02 0.460 19,326,600 -60,000 0.30% 8,890,236
2021-03-01 2021-02-25 0.460 19,386,600 -1,880,000 0.30% 8,917,836
2021-02-26 2021-02-24 0.455 21,266,600 +390,000 0.33% 9,676,303
2021-02-25 2021-02-23 0.445 20,876,600 +268,000 0.32% 9,290,087
2021-02-24 2021-02-22 0.445 20,608,600 -100,000 0.32% 9,170,827
2021-02-23 2021-02-19 0.450 20,708,600 +316,000 0.32% 9,318,870
2021-02-22 2021-02-18 0.460 20,392,600 +290,000 0.32% 9,380,596
2021-02-19 2021-02-17 0.470 20,102,600 +50,000 0.31% 9,448,222
2021-02-18 2021-02-16 0.480 20,052,600 +50,000 0.31% 9,625,248
2021-02-17 2021-02-11 0.495 20,002,600 +400,000 0.31% 9,901,287
2021-02-16 2021-02-09 0.475 19,602,600 +200,000 0.30% 9,311,235
2021-02-08 2021-02-04 0.435 19,402,600 +954,000 0.30% 8,440,131
2021-02-05 2021-02-03 0.435 18,448,600 -4,000 0.29% 8,025,141
2021-02-04 2021-02-02 0.430 18,452,600 -2,000 0.29% 7,934,618
2021-01-29 2021-01-27 0.420 18,454,600 +104,000 0.29% 7,750,932
2021-01-25 2021-01-21 0.510 18,350,600 -272,000 0.28% 9,358,806
2021-01-21 2021-01-19 0.520 18,622,600 +52,000 0.29% 9,683,752
2021-01-20 2021-01-18 0.520 18,570,600 -12,000 0.29% 9,656,712
2021-01-19 2021-01-15 0.510 18,582,600 -200,000 0.29% 9,477,126
2021-01-14 2021-01-12 0.465 18,782,600 -40,000 0.29% 8,733,909
2021-01-13 2021-01-11 0.460 18,822,600 +2,000 0.29% 8,658,396
2021-01-12 2021-01-08 0.405 18,820,600 -100,000 0.29% 7,622,343
2021-01-07 2021-01-05 0.385 18,920,600 +378,000 0.29% 7,284,431
2021-01-05 2020-12-31 0.360 18,542,600 -400,000 0.29% 6,675,336
2021-01-04 2020-12-29 0.360 18,942,600 -496,000 0.29% 6,819,336
2020-12-22 2020-12-18 0.350 19,438,600 +20,000 0.30% 6,803,510
2020-12-17 2020-12-15 0.345 19,418,600 +20,000 0.30% 6,699,417
2020-12-16 2020-12-14 0.345 19,398,600 -200,000 0.30% 6,692,517
2020-12-11 2020-12-09 0.335 19,598,600 -560,000 0.30% 6,565,531
2020-12-09 2020-12-07 0.330 20,158,600 -200,000 0.31% 6,652,338
2020-12-08 2020-12-04 0.310 20,358,600 +678,000 0.32% 6,311,166
2020-11-27 2020-11-25 0.310 19,680,600 +400,000 0.31% 6,100,986
2020-11-26 2020-11-24 0.305 19,280,600 +322,000 0.30% 5,880,583
2020-10-27 2020-10-22 0.305 18,958,600 +100,000 0.29% 5,782,373
2020-09-28 2020-09-24 0.300 18,858,600 +300,000 0.29% 5,657,580
2020-09-01 2020-08-28 0.255 18,558,600 -550,000 0.29% 4,732,443
2020-08-10 2020-08-06 0.235 19,108,600 +150,000 0.30% 4,490,521
2020-08-04 2020-07-31 0.248 18,958,600 -100,000 0.29% 4,701,733
2020-07-15 2020-07-13 0.240 19,058,600 -284,000 0.30% 4,574,064
2020-06-29 2020-06-24 0.246 19,342,600 +100,000 0.30% 4,758,280
2020-06-26 2020-06-23 0.247 19,242,600 +300,000 0.30% 4,752,922
2020-06-15 2020-06-11 0.255 18,942,600 -66,000 0.29% 4,830,363
2020-06-12 2020-06-10 0.270 19,008,600 -84,000 0.29% 5,132,322
2020-06-03 2020-06-01 0.255 19,092,600 -150,000 0.30% 4,868,613
2020-05-28 2020-05-26 0.245 19,242,600 -48,000 0.30% 4,714,437
2020-05-21 2020-05-19 0.232 19,290,600 +60,000 0.30% 4,475,419
2020-05-08 2020-05-06 0.237 19,230,600 +100,000 0.30% 4,557,652
2020-04-16 2020-04-14 0.255 19,130,600 +76,000 0.30% 4,878,303
2020-04-01 2020-03-30 0.248 19,054,600 +60,000 0.30% 4,725,541
2020-03-30 2020-03-26 0.260 18,994,600 +100,000 0.29% 4,938,596
2020-03-16 2020-03-12 0.280 18,894,600 -70,000 0.29% 5,290,488
2020-03-06 2020-03-04 0.305 18,964,600 -2,000 0.29% 5,784,203
2020-02-06 2020-02-04 0.320 18,966,600 +1,194,000 0.29% 6,069,312
2020-01-31 2020-01-29 0.310 17,772,600 -54,000 0.28% 5,509,506
2020-01-30 2020-01-24 0.340 17,826,600 +226,000 0.28% 6,061,044
2020-01-14 2020-01-10 0.355 17,600,600 -200,000 0.27% 6,248,213
2020-01-13 2020-01-09 0.360 17,800,600 -276,000 0.28% 6,408,216
2020-01-07 2020-01-03 0.340 18,076,600 +102,000 0.28% 6,146,044
2019-12-17 2019-12-13 0.350 17,974,600 -214,000 0.28% 6,291,110
2019-11-29 2019-11-27 0.325 18,188,600 +214,000 0.28% 5,911,295
2019-11-26 2019-11-22 0.345 17,974,600 -24,000 0.28% 6,201,237
2019-11-21 2019-11-19 0.345 17,998,600 +160,000 0.28% 6,209,517
2019-11-20 2019-11-18 0.350 17,838,600 -100,000 0.28% 6,243,510
2019-11-19 2019-11-15 0.340 17,938,600 +800,000 0.28% 6,099,124
2019-11-15 2019-11-13 0.355 17,138,600 +380,000 0.27% 6,084,203
2019-11-14 2019-11-12 0.370 16,758,600 +678,000 0.26% 6,200,682
2019-11-05 2019-11-01 0.360 16,080,600 -200,000 0.25% 5,789,016
2019-10-31 2019-10-29 0.350 16,280,600 +222,000 0.25% 5,698,210
2019-10-30 2019-10-28 0.360 16,058,600 -414,000 0.25% 5,781,096
2019-10-29 2019-10-25 0.340 16,472,600 -384,000 0.26% 5,600,684
2019-10-28 2019-10-24 0.325 16,856,600 -100,000 0.26% 5,478,395
2019-10-23 2019-10-21 0.325 16,956,600 +100,000 0.26% 5,510,895
2019-10-21 2019-10-17 0.310 16,856,600 -150,000 0.26% 5,225,546
2019-10-18 2019-10-16 0.290 17,006,600 +500,000 0.26% 4,931,914
2019-10-17 2019-10-15 0.300 16,506,600 -792,000 0.26% 4,951,980
2019-09-09 2019-09-05 0.238 17,298,600 -100,000 0.27% 4,117,067
2019-08-27 2019-08-23 0.239 17,398,600 -18,000 0.27% 4,158,265
2019-05-20 2019-05-16 0.290 17,416,600 +146,000 0.27% 5,050,814
2019-05-16 2019-05-14 0.290 17,270,600 -250,000 0.27% 5,008,474
2019-05-14 2019-05-09 0.290 17,520,600 -700,000 0.27% 5,080,974
2019-04-24 2019-04-18 0.285 18,220,600 +1,000,000 0.28% 5,192,871
2019-04-15 2019-04-11 0.305 17,220,600 -20,000 0.27% 5,252,283
2019-04-12 2019-04-10 0.310 17,240,600 -160,000 0.27% 5,344,586
2019-04-10 2019-04-08 0.285 17,400,600 -790,000 0.27% 4,959,171
2019-03-29 2019-03-27 0.305 18,190,600 +20,000 0.28% 5,548,133
2019-03-28 2019-03-26 0.315 18,170,600 +230,000 0.28% 5,723,739
2019-03-26 2019-03-22 0.310 17,940,600 +300,000 0.28% 5,561,586
2019-03-25 2019-03-21 0.315 17,640,600 -74,000 0.27% 5,556,789
2019-03-22 2019-03-20 0.295 17,714,600 -100,000 0.27% 5,225,807
2019-03-21 2019-03-19 0.270 17,814,600 +20,000 0.28% 4,809,942
2019-03-19 2019-03-15 0.255 17,794,600 +150,000 0.28% 4,537,623
2019-03-18 2019-03-14 0.265 17,644,600 +98,000 0.27% 4,675,819
2019-03-15 2019-03-13 0.270 17,546,600 +100,000 0.27% 4,737,582
2019-03-13 2019-03-11 0.227 17,446,600 +102,000 0.27% 3,960,378
2019-03-04 2019-02-28 0.206 17,344,600 +2,000 0.27% 3,572,988
2019-02-27 2019-02-25 0.201 17,342,600 +2,000 0.27% 3,485,863
2019-02-26 2019-02-22 0.211 17,340,600 +216,000 0.27% 3,658,867
2019-02-22 2019-02-20 0.230 17,124,600 -58,000 0.27% 3,938,658
2019-02-21 2019-02-19 0.236 17,182,600 -292,000 0.27% 4,055,094
2019-02-19 2019-02-15 0.211 17,474,600 -114,000 0.27% 3,687,141
2019-02-18 2019-02-14 0.233 17,588,600 -600,000 0.27% 4,098,144
2019-01-04 2019-01-02 0.180 18,188,600 -20,000 0.28% 3,273,948
2018-12-28 2018-12-24 0.182 18,208,600 +1,500,000 0.28% 3,313,965
2018-12-17 2018-12-13 0.179 16,708,600 -100,000 0.26% 2,990,839
2018-11-27 2018-11-23 0.184 16,808,600 +58,000 0.26% 3,092,782
2018-11-16 2018-11-14 0.178 16,750,600 -2,000 0.31% 2,981,607
2018-11-07 2018-11-05 0.180 16,752,600 +40,000 0.31% 3,015,468
2018-11-06 2018-11-02 0.180 16,712,600 +60,000 0.31% 3,008,268
2018-11-05 2018-11-01 0.179 16,652,600 +100,000 0.31% 2,980,815
2018-10-31 2018-10-29 0.180 16,552,600 +2,000 0.30% 2,979,468
2018-10-12 2018-10-10 0.184 16,550,600 -300,000 0.30% 3,045,310
2018-10-08 2018-10-04 0.181 16,850,600 -2,000,000 0.31% 3,049,959
2018-10-05 2018-10-03 0.190 18,850,600 +500,000 0.35% 3,581,614
2018-10-03 2018-09-28 0.191 18,350,600 +60,000 0.34% 3,504,965
2018-09-28 2018-09-26 0.190 18,290,600 +20,000 0.34% 3,475,214
2018-09-07 2018-09-05 0.192 18,270,600 +18,000 0.34% 3,507,955
2018-08-31 2018-08-29 0.194 18,252,600 -68,000 0.34% 3,541,004
2018-08-24 2018-08-22 0.208 18,320,600 +100,000 0.34% 3,810,685
2018-08-23 2018-08-21 0.204 18,220,600 +68,000 0.33% 3,717,002
2018-08-07 2018-08-03 0.181 18,152,600 -100,000 0.33% 3,285,621
2018-08-03 2018-08-01 0.180 18,252,600 -40,000 0.34% 3,285,468
2018-07-16 2018-07-12 0.191 18,292,600 -700,000 0.34% 3,493,887
2018-06-29 2018-06-27 0.190 18,992,600 -30,000 0.35% 3,608,594
2018-06-28 2018-06-26 0.193 19,022,600 +300,000 0.35% 3,671,362
2018-06-05 2018-06-01 0.203 18,722,600 -82,000 0.34% 3,800,688
2018-05-31 2018-05-29 0.201 18,804,600 -6,000 0.35% 3,779,725
2018-05-30 2018-05-28 0.210 18,810,600 -26,000 0.35% 3,950,226
2018-05-25 2018-05-23 0.200 18,836,600 -8,000 0.35% 3,767,320
2018-05-24 2018-05-21 0.205 18,844,600 -20,000 0.35% 3,863,143
2018-05-18 2018-05-16 0.216 18,864,600 -110,000 0.35% 4,074,754
2018-05-16 2018-05-14 0.220 18,974,600 +190,000 0.35% 4,174,412
2018-05-14 2018-05-10 0.219 18,784,600 +300,000 0.34% 4,113,827
2018-05-11 2018-05-09 0.223 18,484,600 -100,000 0.34% 4,122,066
2018-05-04 2018-05-02 0.224 18,584,600 -100,000 0.34% 4,162,950
2018-04-30 2018-04-26 0.222 18,684,600 -30,000 0.34% 4,147,981
2018-04-27 2018-04-25 0.226 18,714,600 -4,000 0.34% 4,229,500
2018-04-26 2018-04-24 0.223 18,718,600 -4,000 0.34% 4,174,248
2018-04-18 2018-04-16 0.205 18,722,600 -462,000 0.34% 3,838,133
2018-03-29 2018-03-27 0.231 19,184,600 +198,000 0.35% 4,431,643
2018-03-22 2018-03-20 0.234 18,986,600 -30,000 0.35% 4,442,864
2018-03-16 2018-03-14 0.243 19,016,600 -26,000 0.35% 4,621,034
2018-03-06 2018-03-02 0.248 19,042,600 +1,200,000 0.35% 4,722,565
2018-03-05 2018-03-01 0.250 17,842,600 -500,000 0.33% 4,460,650
2018-02-21 2018-02-15 0.270 18,342,600 -500,000 0.34% 4,952,502
2018-02-14 2018-02-12 0.228 18,842,600 -50,000 0.35% 4,296,113
2018-02-13 2018-02-09 0.239 18,892,600 -1,000,000 0.35% 4,515,331
2018-02-09 2018-02-07 0.249 19,892,600 -8,000 0.37% 4,953,257
2018-02-07 2018-02-05 0.250 19,900,600 -40,000 0.37% 4,975,150
2018-01-26 2018-01-24 0.270 19,940,600 -40,000 0.37% 5,383,962
2018-01-23 2018-01-19 0.260 19,980,600 -500,000 0.37% 5,194,956
2018-01-22 2018-01-18 0.265 20,480,600 -2,002,000 0.38% 5,427,359
2018-01-19 2018-01-17 0.270 22,482,600 -3,000,000 0.41% 6,070,302
2018-01-17 2018-01-15 0.270 25,482,600 +250,000 0.47% 6,880,302
2018-01-10 2018-01-08 0.275 25,232,600 -2,000 0.46% 6,938,965
2017-12-29 2017-12-27 0.295 25,234,600 -20,000 0.46% 7,444,207
2017-12-28 2017-12-22 0.295 25,254,600 -80,000 0.46% 7,450,107
2017-12-19 2017-12-15 0.280 25,334,600 +60,000 0.47% 7,093,688
2017-12-05 2017-12-01 0.295 25,274,600 -56,000 0.46% 7,456,007
2017-11-28 2017-11-24 0.305 25,330,600 -150,000 0.46% 7,725,833
2017-11-23 2017-11-21 0.295 25,480,600 -100,000 0.47% 7,516,777
2017-11-21 2017-11-17 0.305 25,580,600 -200,000 0.47% 7,802,083
2017-11-17 2017-11-15 0.305 25,780,600 +100,000 0.47% 7,863,083
2017-11-16 2017-11-14 0.310 25,680,600 -280,000 0.47% 7,960,986
2017-11-15 2017-11-13 0.310 25,960,600 -200,000 0.48% 8,047,786
2017-11-14 2017-11-10 0.310 26,160,600 -20,000 0.48% 8,109,786
2017-11-10 2017-11-08 0.315 26,180,600 -200,000 0.48% 8,246,889
2017-11-01 2017-10-30 0.320 26,380,600 -100,000 0.48% 8,441,792
2017-10-31 2017-10-27 0.315 26,480,600 +2,100,000 0.49% 8,341,389
2017-10-27 2017-10-25 0.315 24,380,600 +1,350,000 0.45% 7,679,889
2017-10-26 2017-10-24 0.330 23,030,600 +150,000 0.51% 7,600,098
2017-10-25 2017-10-23 0.320 22,880,600 +120,000 0.50% 7,321,792
2017-10-24 2017-10-20 0.315 22,760,600 +1,002,000 0.50% 7,169,589
2017-10-23 2017-10-19 0.315 21,758,600 +800,000 0.48% 6,853,959
2017-10-19 2017-10-17 0.320 20,958,600 +100,000 0.46% 6,706,752
2017-10-18 2017-10-16 0.320 20,858,600 -556,000 0.46% 6,674,752
2017-10-17 2017-10-13 0.320 21,414,600 +236,000 0.47% 6,852,672
2017-10-16 2017-10-12 0.315 21,178,600 -560,000 0.47% 6,671,259
2017-10-13 2017-10-11 0.295 21,738,600 +496,000 0.48% 6,412,887
2017-10-04 2017-09-29 0.300 21,242,600 -300,000 0.47% 6,372,780
2017-10-03 2017-09-28 0.290 21,542,600 +200,000 0.47% 6,247,354
2017-09-29 2017-09-27 0.290 21,342,600 +2,572,000 0.47% 6,189,354
2017-09-28 2017-09-26 0.335 18,770,600 +310,000 0.41% 6,288,151
2017-09-27 2017-09-25 0.355 18,460,600 -1,830,000 0.41% 6,553,513
2017-09-26 2017-09-22 0.375 20,290,600 -904,000 0.45% 7,608,975
2017-09-25 2017-09-21 0.370 21,194,600 +482,000 0.47% 7,842,002
2017-09-22 2017-09-20 0.345 20,712,600 +736,000 0.46% 7,145,847
2017-09-21 2017-09-19 0.335 19,976,600 +810,000 0.44% 6,692,161
2017-09-20 2017-09-18 0.330 19,166,600 -400,000 0.42% 6,324,978
2017-09-18 2017-09-14 0.330 19,566,600 +1,906,000 0.43% 6,456,978
2017-09-15 2017-09-13 0.350 17,660,600 -190,000 0.39% 6,181,210
2017-09-14 2017-09-12 0.350 17,850,600 -184,000 0.39% 6,247,710
2017-09-13 2017-09-11 0.340 18,034,600 -1,828,000 0.40% 6,131,764
2017-09-12 2017-09-08 0.315 19,862,600 +962,000 0.44% 6,256,719
2017-09-11 2017-09-07 0.265 18,900,600 +8,000 0.42% 5,008,659
2017-09-07 2017-09-05 0.265 18,892,600 +100,000 0.42% 5,006,539
2017-09-01 2017-08-30 0.265 18,792,600 -200,000 0.41% 4,980,039
2017-08-31 2017-08-29 0.260 18,992,600 +100,000 0.42% 4,938,076
2017-08-30 2017-08-28 0.265 18,892,600 -200,000 0.42% 5,006,539
2017-08-29 2017-08-25 0.260 19,092,600 -1,500,000 0.42% 4,964,076
2017-08-25 2017-08-22 0.260 20,592,600 -12,000 0.45% 5,354,076
2017-08-24 2017-08-21 0.255 20,604,600 +100,000 0.45% 5,254,173
2017-08-22 2017-08-18 0.260 20,504,600 -10,000 0.45% 5,331,196
2017-08-17 2017-08-15 0.260 20,514,600 +200,000 0.45% 5,333,796
2017-08-09 2017-08-07 0.265 20,314,600 -561,000 0.45% 5,383,369
2017-08-08 2017-08-04 0.270 20,875,600 -2,190,000 0.46% 5,636,412
2017-08-04 2017-08-02 0.275 23,065,600 -200,000 0.51% 6,343,040
2017-08-02 2017-07-31 0.265 23,265,600 +60,000 0.51% 6,165,384
2017-07-31 2017-07-27 0.250 23,205,600 +100,000 0.51% 5,801,400
2017-07-28 2017-07-26 0.250 23,105,600 -200,000 0.51% 5,776,400
2017-07-27 2017-07-25 0.250 23,305,600 -750,000 0.51% 5,826,400
2017-07-25 2017-07-21 0.255 24,055,600 +200,000 0.53% 6,134,178
2017-07-21 2017-07-19 0.265 23,855,600 +100,000 0.53% 6,321,734
2017-07-20 2017-07-18 0.265 23,755,600 +500,000 0.52% 6,295,234
2017-07-18 2017-07-14 0.260 23,255,600 -300,000 0.51% 6,046,456
2017-07-12 2017-07-10 0.275 23,555,600 +110,000 0.52% 6,477,790
2017-07-10 2017-07-06 0.243 23,445,600 +100,000 0.52% 5,697,281
2017-06-30 2017-06-28 0.260 23,345,600 +300,000 0.51% 6,069,856
2017-06-29 2017-06-27 0.265 23,045,600 -150,000 0.51% 6,107,084
2017-06-27 2017-06-23 0.270 23,195,600 +300,000 0.51% 6,262,812
2017-06-26 2017-06-22 0.275 22,895,600 +700,000 0.50% 6,296,290
2017-06-23 2017-06-21 0.280 22,195,600 -90,000 0.49% 6,214,768
2017-06-16 2017-06-14 0.280 22,285,600 -14,000 0.49% 6,239,968
2017-06-07 2017-06-05 0.300 22,299,600 +1,000,000 0.49% 6,689,880
2017-06-06 2017-06-02 0.280 21,299,600 -10,000 0.47% 5,963,888
2017-06-05 2017-06-01 0.310 21,309,600 -50,000 0.47% 6,605,976
2017-06-02 2017-05-31 0.310 21,359,600 +14,000 0.47% 6,621,476
2017-06-01 2017-05-29 0.320 21,345,600 +172,000 0.47% 6,830,592
2017-05-31 2017-05-26 0.300 21,173,600 +230,000 0.47% 6,352,080
2017-05-22 2017-05-18 0.275 20,943,600 -500,000 0.46% 5,759,490
2017-05-08 2017-05-04 0.300 21,443,600 -400,000 0.47% 6,433,080
2017-05-05 2017-05-02 0.300 21,843,600 +1,000,000 0.48% 6,553,080
2017-05-04 2017-04-28 0.305 20,843,600 -20,000 0.46% 6,357,298
2017-05-02 2017-04-27 0.280 20,863,600 +1,000,000 0.46% 5,841,808
2017-04-28 2017-04-26 0.280 19,863,600 -20,000 0.44% 5,561,808
2017-04-27 2017-04-25 0.280 19,883,600 -280,000 0.44% 5,567,408
2017-04-26 2017-04-24 0.270 20,163,600 -100,000 0.44% 5,444,172
2017-04-24 2017-04-20 0.285 20,263,600 -100,000 0.45% 5,775,126
2017-04-21 2017-04-19 0.300 20,363,600 -2,700,000 0.45% 6,109,080
2017-04-20 2017-04-18 0.305 23,063,600 -700,000 0.51% 7,034,398
2017-04-19 2017-04-13 0.300 23,763,600 +200,000 0.52% 7,129,080
2017-04-18 2017-04-12 0.295 23,563,600 +1,290,000 0.52% 6,951,262
2017-04-12 2017-04-10 0.290 22,273,600 +2,000 0.49% 6,459,344
2017-04-11 2017-04-07 0.260 22,271,600 -700,000 0.49% 5,790,616
2017-04-07 2017-04-05 0.260 22,971,600 -200,000 0.51% 5,972,616
2017-04-05 2017-03-31 0.265 23,171,600 -500,000 0.51% 6,140,474
2017-04-03 2017-03-30 0.275 23,671,600 +10,000 0.52% 6,509,690
2017-03-31 2017-03-29 0.275 23,661,600 -100,000 0.52% 6,506,940
2017-03-30 2017-03-28 0.270 23,761,600 +200,000 0.52% 6,415,632
2017-03-28 2017-03-24 0.280 23,561,600 +1,186,000 0.52% 6,597,248
2017-03-27 2017-03-23 0.260 22,375,600 -1,000,000 0.49% 5,817,656
2017-03-23 2017-03-21 0.260 23,375,600 +500,000 0.51% 6,077,656
2017-03-22 2017-03-20 0.265 22,875,600 -1,000,000 0.50% 6,062,034
2017-03-21 2017-03-17 0.265 23,875,600 -600,000 0.53% 6,327,034
2017-03-20 2017-03-16 0.265 24,475,600 +100,000 0.54% 6,486,034
2017-03-17 2017-03-15 0.260 24,375,600 -400,000 0.54% 6,337,656
2017-03-16 2017-03-14 0.260 24,775,600 -674,000 0.55% 6,441,656
2017-03-15 2017-03-13 0.265 25,449,600 -54,000 0.56% 6,744,144
2017-03-14 2017-03-10 0.275 25,503,600 +700,000 0.56% 7,013,490
2017-03-13 2017-03-09 0.265 24,803,600 +414,000 0.55% 6,572,954
2017-03-08 2017-03-06 0.330 24,389,600 +120,000 0.54% 8,048,568
2017-03-07 2017-03-03 0.330 24,269,600 +250,000 0.53% 8,008,968
2017-03-06 2017-03-02 0.315 24,019,600 +300,000 0.53% 7,566,174
2017-03-03 2017-03-01 0.325 23,719,600 -4,616,000 0.52% 7,708,870
2017-03-02 2017-02-28 0.280 28,335,600 +3,386,000 0.62% 7,933,968
2017-03-01 2017-02-27 0.255 24,949,600 +3,212,000 0.55% 6,362,148
2017-02-28 2017-02-24 0.325 21,737,600 +662,000 0.48% 7,064,720
2017-02-27 2017-02-23 0.380 21,075,600 +18,000 0.46% 8,008,728
2017-02-24 2017-02-22 0.390 21,057,600 -2,200,000 0.46% 8,212,464
2017-02-23 2017-02-21 0.400 23,257,600 -606,000 0.51% 9,303,040
2017-02-22 2017-02-20 0.380 23,863,600 -400,000 0.53% 9,068,168
2017-02-21 2017-02-17 0.370 24,263,600 -334,000 0.53% 8,977,532
2017-02-20 2017-02-16 0.355 24,597,600 +400,000 0.54% 8,732,148
2017-02-17 2017-02-15 0.355 24,197,600 +540,000 0.53% 8,590,148
2017-02-16 2017-02-14 0.375 23,657,600 -666,000 0.52% 8,871,600
2017-02-15 2017-02-13 0.355 24,323,600 -2,768,000 0.54% 8,634,878
2017-02-14 2017-02-10 0.350 27,091,600 +1,406,000 0.60% 9,482,060
2017-02-13 2017-02-09 0.280 25,685,600 +500,000 0.57% 7,191,968
2017-02-10 2017-02-08 0.275 25,185,600 -56,000 0.55% 6,926,040
2017-02-09 2017-02-07 0.280 25,241,600 -84,000 0.56% 7,067,648
2017-02-08 2017-02-06 0.280 25,325,600 -82,000 0.56% 7,091,168
2017-02-07 2017-02-03 0.260 25,407,600 -6,146,000 0.56% 6,605,976
2017-02-06 2017-02-02 0.280 31,553,600 +516,000 0.69% 8,835,008
2017-02-03 2017-02-01 0.280 31,037,600 -200,000 0.68% 8,690,528
2017-02-02 2017-01-27 0.270 31,237,600 -456,000 0.69% 8,434,152
2017-02-01 2017-01-25 0.246 31,693,600 +1,366,000 0.70% 7,796,626
2017-01-26 2017-01-24 0.194 30,327,600 -28,000 0.76% 5,883,554
2017-01-25 2017-01-23 0.178 30,355,600 +4,448,000 0.76% 5,403,297
2017-01-24 2017-01-20 0.154 25,907,600 -2,602,000 0.65% 3,989,770
2017-01-23 2017-01-19 0.136 28,509,600 +1,014,000 0.71% 3,877,306
2017-01-20 2017-01-18 0.137 27,495,600 +1,560,000 0.69% 3,766,897
2017-01-19 2017-01-17 0.130 25,935,600 -300,000 0.65% 3,371,628
2017-01-18 2017-01-16 0.129 26,235,600 +300,000 0.65% 3,384,392
2017-01-17 2017-01-13 0.126 25,935,600 -124,000 0.65% 3,267,886
2017-01-16 2017-01-12 0.125 26,059,600 -68,000 0.65% 3,257,450
2017-01-12 2017-01-10 0.125 26,127,600 -300,000 0.65% 3,265,950
2017-01-11 2017-01-09 0.130 26,427,600 +1,984,600 0.66% 3,435,588
2017-01-05 2017-01-03 0.126 24,443,000 +6,423,000 0.61% 3,079,818
2016-12-23 2016-12-21 0.123 18,020,000 +300,000 0.67% 2,216,460
2016-12-22 2016-12-20 0.123 17,720,000 -1,192,000 0.66% 2,179,560
2016-12-21 2016-12-19 0.125 18,912,000 -50,000 0.71% 2,364,000
2016-12-19 2016-12-15 0.133 18,962,000 -80,000 0.71% 2,521,946
2016-12-16 2016-12-14 0.131 19,042,000 -100,000 0.71% 2,494,502
2016-12-15 2016-12-13 0.130 19,142,000 -2,028,000 0.72% 2,488,460
2016-12-14 2016-12-12 0.134 21,170,000 -48,000 0.79% 2,836,780
2016-11-28 2016-11-24 0.139 21,218,000 -200,000 0.79% 2,949,302
2016-11-22 2016-11-18 0.136 21,418,000 -610,000 0.80% 2,912,848
2016-11-21 2016-11-17 0.159 22,028,000 +280,000 0.82% 3,504,096
2016-11-18 2016-11-16 0.156 21,748,000 +1,787,507 0.81% 3,388,468
2016-11-17 2016-11-15 0.150 19,960,493 -181,726 0.81% 3,001,224
2016-11-16 2016-11-14 0.161 20,142,219 -176,219 0.82% 3,248,008
2016-11-15 2016-11-11 0.158 20,318,438 -84,439 0.83% 3,210,010
2016-11-14 2016-11-10 0.151 20,402,877 -36,712 0.83% 3,089,970
2016-11-09 2016-11-07 0.161 20,439,589 -730,575 0.83% 3,295,960
2016-11-08 2016-11-04 0.161 21,170,164 -477,261 0.86% 3,413,768
2016-11-07 2016-11-03 0.158 21,647,425 -2,459,726 0.88% 3,419,970
2016-11-04 2016-11-02 0.163 24,107,151 +3,559,261 0.98% 3,939,900
2016-11-02 2016-10-31 0.158 20,547,890 +458,904 0.84% 3,246,260
2016-10-31 2016-10-27 0.153 20,088,986 -908,630 0.82% 3,064,320
2016-10-28 2016-10-26 0.150 20,997,616 -9,179 0.86% 3,157,164
2016-10-27 2016-10-25 0.156 21,006,795 -826,027 0.86% 3,272,984
2016-10-25 2016-10-20 0.163 21,832,822 -71,589 0.89% 3,568,200
2016-10-18 2016-10-14 0.158 21,904,411 -55,068 0.89% 3,460,570
2016-10-12 2016-10-07 0.156 21,959,479 -295,535 0.90% 3,421,418
2016-10-07 2016-10-05 0.151 22,255,014 -1,835 0.91% 3,370,472
2016-10-05 2016-10-03 0.153 22,256,849 -1,836 0.91% 3,395,000
2016-10-03 2016-09-29 0.157 22,258,685 -1,836 0.91% 3,492,288
2016-09-28 2016-09-26 0.150 22,260,521 -132,164 0.91% 3,347,052
2016-09-27 2016-09-23 0.153 22,392,685 -91,781 0.91% 3,415,720
2016-09-23 2016-09-21 0.157 22,484,466 -18,356 0.92% 3,527,712
2016-09-21 2016-09-19 0.157 22,502,822 -183,562 0.92% 3,530,592
2016-09-19 2016-09-14 0.147 22,686,384 +458,905 0.93% 3,336,930
2016-09-14 2016-09-12 0.147 22,227,479 +80,767 0.91% 3,269,430
2016-09-13 2016-09-09 0.148 22,146,712 +510,301 0.90% 3,281,680
2016-09-08 2016-09-06 0.160 21,636,411 -585,562 0.88% 3,465,378
2016-09-06 2016-09-02 0.154 22,221,973 -440,548 0.91% 3,413,892
2016-08-31 2016-08-29 0.155 22,662,521 -178,054 0.92% 3,506,264
2016-08-29 2016-08-25 0.153 22,840,575 -179,891 0.93% 3,484,040
2016-08-26 2016-08-24 0.146 23,020,466 +1,101,370 0.94% 3,360,988
2016-08-25 2016-08-23 0.142 21,919,096 +367,123 0.89% 3,104,660
2016-08-24 2016-08-22 0.141 21,551,973 +91,781 0.88% 3,029,178
2016-08-23 2016-08-19 0.145 21,460,192 -9,178 0.88% 3,109,806
2016-08-17 2016-08-15 0.135 21,469,370 -36,712 0.88% 2,900,608
2016-08-16 2016-08-12 0.133 21,506,082 +36,712 0.88% 2,858,704
2016-07-26 2016-07-22 0.147 21,469,370 -539,671 0.88% 3,157,920
2016-07-25 2016-07-21 0.148 22,009,041 +539,671 0.90% 3,261,280
2016-07-19 2016-07-15 0.133 21,469,370 -2,549,671 0.88% 2,853,824
2016-07-18 2016-07-14 0.108 24,019,041 +183,562 0.98% 2,590,830
2016-07-07 2016-07-05 0.108 23,835,479 -181,726 0.97% 2,571,030
2016-07-06 2016-07-04 0.106 24,017,205 -2,949,836 0.98% 2,538,296
2016-06-21 2016-06-17 0.102 26,967,041 +3,082,000 1.10% 2,761,908
2016-06-08 2016-06-06 0.120 23,885,041 +110,137 1.05% 2,862,640
2016-05-19 2016-05-17 0.125 23,774,904 +91,781 1.04% 2,978,960
2016-05-18 2016-05-16 0.117 23,683,123 -183,562 1.04% 2,761,028
2016-05-09 2016-05-05 0.157 23,866,685 -1,836 1.05% 3,744,576
2016-04-29 2016-04-27 0.147 23,868,521 -510,301 1.05% 3,510,810
2016-04-28 2016-04-26 0.153 24,378,822 -3,671 1.07% 3,718,680
2016-04-27 2016-04-25 0.148 24,382,493 +183,561 1.07% 3,612,976
2016-04-19 2016-04-15 0.148 24,198,932 -403,835 1.06% 3,585,776
2016-04-15 2016-04-13 0.153 24,602,767 -458,904 1.08% 3,752,840
2016-04-14 2016-04-12 0.153 25,061,671 +458,904 1.10% 3,822,840
2016-04-08 2016-04-06 0.160 24,602,767 -422,192 1.08% 3,940,482
2016-04-05 2016-03-31 0.167 25,024,959 -556,192 1.10% 4,171,698
2016-03-31 2016-03-29 0.156 25,581,151 -458,904 1.15% 3,985,696
2016-03-30 2016-03-24 0.153 26,040,055 +519,480 1.17% 3,972,080
2016-03-29 2016-03-23 0.162 25,520,575 +91,780 1.14% 4,143,094
2016-03-24 2016-03-22 0.167 25,428,795 +183,562 1.14% 4,239,018
2016-03-23 2016-03-21 0.163 25,245,233 +458,904 1.16% 4,125,900
2016-03-21 2016-03-17 0.174 24,786,329 +642,466 1.17% 4,320,960
2016-03-18 2016-03-16 0.177 24,143,863 -312,055 1.18% 4,261,572
2016-03-17 2016-03-15 0.172 24,455,918 -482,767 1.19% 4,210,068
2016-03-16 2016-03-14 0.166 24,938,685 -137,671 1.22% 4,130,144
2016-03-15 2016-03-11 0.153 25,076,356 +137,671 1.22% 3,825,080
2016-03-14 2016-03-10 0.155 24,938,685 -86,274 1.22% 3,858,424
2016-03-10 2016-03-08 0.156 25,024,959 -18,356 1.22% 3,899,038
2016-03-08 2016-03-04 0.157 25,043,315 -242,301 1.22% 3,929,184
2016-03-07 2016-03-03 0.148 25,285,616 +183,561 1.24% 3,746,800
2016-03-02 2016-02-29 0.154 25,102,055 +165,206 1.23% 3,856,350
2016-03-01 2016-02-26 0.156 24,936,849 -146,850 1.22% 3,885,310
2016-02-29 2016-02-25 0.157 25,083,699 -183,561 1.23% 3,935,520
2016-02-26 2016-02-24 0.147 25,267,260 +201,918 1.23% 3,716,550
2016-02-25 2016-02-23 0.150 25,065,342 +741,589 1.22% 3,768,780
2016-02-24 2016-02-22 0.153 24,323,753 +146,849 1.19% 3,710,280
2016-02-15 2016-02-11 0.145 24,176,904 -275,343 1.18% 3,503,486
2016-02-04 2016-02-02 0.150 24,452,247 -917,808 1.19% 3,676,596
2016-02-02 2016-01-29 0.153 25,370,055 -642,466 1.24% 3,869,880
2016-02-01 2016-01-28 0.149 26,012,521 -91,780 1.27% 3,882,854
2016-01-29 2016-01-27 0.158 26,104,301 -1,009,589 1.28% 4,124,090
2016-01-21 2016-01-19 0.169 27,113,890 -192,740 1.32% 4,579,010
2016-01-18 2016-01-14 0.167 27,306,630 -110,137 1.33% 4,552,056
2016-01-14 2016-01-12 0.168 27,416,767 -91,781 1.34% 4,600,288
2016-01-13 2016-01-11 0.162 27,508,548 -523,151 1.34% 4,465,828
2016-01-11 2016-01-07 0.173 28,031,699 -18,356 1.37% 4,856,178
2015-12-30 2015-12-28 0.193 28,050,055 -91,781 1.37% 5,409,474
2015-12-29 2015-12-24 0.196 28,141,836 +91,781 1.37% 5,519,160
2015-12-16 2015-12-14 0.180 28,050,055 -9,178 1.37% 5,042,730
2015-11-19 2015-11-17 0.218 28,059,233 +91,781 1.37% 6,114,400
2015-11-03 2015-10-30 0.229 27,967,452 -91,781 1.37% 6,399,120
2015-11-02 2015-10-29 0.218 28,059,233 +91,781 1.37% 6,114,400
2015-10-26 2015-10-22 0.232 27,967,452 -124,822 1.37% 6,490,536
2015-10-15 2015-10-13 0.242 28,092,274 +11,014 1.37% 6,794,976
2015-10-12 2015-10-08 0.236 28,081,260 +124,822 1.37% 6,639,332
2015-10-09 2015-10-07 0.241 27,956,438 -100,959 1.38% 6,731,660
2015-10-05 2015-09-30 0.229 28,057,397 -16,521 1.39% 6,419,700
2015-09-24 2015-09-22 0.272 28,073,918 -128,493 1.39% 7,647,000
2015-09-21 2015-09-17 0.272 28,202,411 -36,712 1.55% 7,682,000
2015-09-16 2015-09-14 0.245 28,239,123 -145,014 1.55% 6,922,800
2015-09-15 2015-09-11 0.251 28,384,137 +36,712 1.56% 7,112,980
2015-09-11 2015-09-09 0.255 28,347,425 +165,206 1.55% 7,227,324
2015-09-10 2015-09-08 0.300 28,182,219 -3,849,288 1.55% 8,444,150
2015-09-09 2015-09-07 0.254 32,031,507 +91,781 1.76% 8,131,700
2015-08-31 2015-08-27 0.231 31,939,726 +36,712 1.75% 7,377,600
2015-08-28 2015-08-26 0.220 31,903,014 -238,630 1.75% 7,021,520
2015-08-27 2015-08-25 0.219 32,141,644 +275,343 1.76% 7,039,020
2015-08-26 2015-08-24 0.230 31,866,301 -172,548 1.75% 7,325,920
2015-08-25 2015-08-21 0.267 32,038,849 +91,781 1.76% 8,552,460
2015-08-24 2015-08-20 0.294 31,947,068 -45,891 1.75% 9,398,160
2015-08-18 2015-08-14 0.321 31,992,959 -3,680,411 1.75% 10,283,110
2015-08-17 2015-08-13 0.321 35,673,370 -458,904 1.96% 11,466,060
2015-08-13 2015-08-11 0.316 36,132,274 -27,534 1.98% 11,416,720
2015-08-12 2015-08-10 0.311 36,159,808 -844,384 1.98% 11,228,430
2015-08-07 2015-08-05 0.321 37,004,192 -458,904 2.03% 11,893,810
2015-08-05 2015-08-03 0.321 37,463,096 -372,630 2.05% 12,041,310
2015-08-04 2015-07-31 0.316 37,835,726 -62,411 2.08% 11,954,960
2015-08-03 2015-07-30 0.321 37,898,137 +73,425 2.08% 12,181,140
2015-07-31 2015-07-29 0.332 37,824,712 -183,562 2.07% 12,569,660
2015-07-30 2015-07-28 0.300 38,008,274 +972,877 2.08% 11,388,300
2015-07-29 2015-07-27 0.294 37,035,397 -183,562 2.03% 10,895,040
2015-07-28 2015-07-24 0.311 37,218,959 +183,562 2.04% 11,557,320
2015-07-27 2015-07-23 0.316 37,035,397 +7,254,356 2.03% 11,702,080
2015-07-24 2015-07-22 0.305 29,781,041 -36,712 1.63% 9,085,440
2015-07-23 2015-07-21 0.316 29,817,753 -2,749,754 1.64% 9,421,520
2015-07-22 2015-07-20 0.321 32,567,507 -3,234,356 1.79% 10,467,780
2015-07-21 2015-07-17 0.316 35,801,863 -137,671 1.96% 11,312,320
2015-07-20 2015-07-16 0.311 35,939,534 -183,562 1.97% 11,160,030
2015-07-17 2015-07-15 0.278 36,123,096 -183,562 1.98% 10,036,290
2015-07-16 2015-07-14 0.289 36,306,658 -550,684 1.99% 10,482,870
2015-07-15 2015-07-13 0.289 36,857,342 -642,466 2.02% 10,641,870
2015-07-14 2015-07-10 0.268 37,499,808 +1,211,507 2.06% 10,051,068
2015-07-13 2015-07-09 0.238 36,288,301 -376,302 1.99% 8,619,284
2015-07-10 2015-07-08 0.141 36,664,603 -42,219 2.01% 5,153,292
2015-07-09 2015-07-07 0.235 36,706,822 -826,027 2.01% 8,638,704
2015-07-08 2015-07-06 0.261 37,532,849 -1,053,644 2.06% 9,814,560
2015-07-07 2015-07-03 0.321 38,586,493 +23,863 2.12% 12,402,390
2015-07-03 2015-06-30 0.360 38,562,630 +413,014 2.12% 13,865,280
2015-07-02 2015-06-29 0.381 38,149,616 -923,316 2.09% 14,548,100
2015-06-30 2015-06-26 0.414 39,072,932 +1,461,151 2.14% 16,177,360
2015-06-29 2015-06-25 0.409 37,611,781 -2,753,424 2.06% 15,367,500
2015-06-26 2015-06-24 0.419 40,365,205 +1,872,328 2.21% 16,932,300
2015-06-25 2015-06-23 0.403 38,492,877 +33,041 2.11% 15,517,800
2015-06-23 2015-06-19 0.403 38,459,836 +60,576 2.11% 15,504,480
2015-06-22 2015-06-18 0.409 38,399,260 +29,370 2.11% 15,689,250
2015-06-19 2015-06-17 0.425 38,369,890 +95,452 2.10% 16,304,340
2015-06-18 2015-06-16 0.419 38,274,438 -789,315 2.10% 16,055,270
2015-06-17 2015-06-15 0.392 39,063,753 +431,369 2.14% 15,322,320
2015-06-16 2015-06-12 0.419 38,632,384 +1,004,083 2.12% 16,205,420
2015-06-15 2015-06-11 0.441 37,628,301 +108,301 2.06% 16,604,190
2015-06-12 2015-06-10 0.518 37,520,000 -460,740 2.06% 19,418,000
2015-06-11 2015-06-09 0.556 37,980,740 -1,710,794 2.08% 21,104,820
2015-06-10 2015-06-08 0.409 39,691,534 -156,028 2.18% 16,217,250
2015-06-09 2015-06-05 0.441 39,847,562 +6,657,781 2.19% 17,583,480
2015-06-08 2015-06-04 0.365 33,189,781 +385,480 1.82% 12,114,270
2015-06-05 2015-06-03 0.370 32,804,301 -104,631 1.80% 12,152,280
2015-06-04 2015-06-02 0.381 32,908,932 +1,725,480 1.81% 12,549,600
2015-06-03 2015-06-01 0.392 31,183,452 -413,014 1.71% 12,231,360
2015-06-02 2015-05-29 0.381 31,596,466 +2,468,904 1.73% 12,049,100
2015-06-01 2015-05-28 0.398 29,127,562 -146,849 1.60% 11,583,640
2015-05-29 2015-05-27 0.414 29,274,411 +510,301 1.61% 12,120,480
2015-05-26 2015-05-21 0.354 28,764,110 +1,248,220 1.58% 10,185,500
2015-05-22 2015-05-20 0.381 27,515,890 +1,193,150 1.51% 10,493,000
2015-05-21 2015-05-19 0.403 26,322,740 +1,991,644 1.44% 10,611,600
2015-05-20 2015-05-18 0.414 24,331,096 -1,196,822 1.33% 10,073,800
2015-05-19 2015-05-15 0.425 25,527,918 -100,959 1.40% 10,847,460
2015-05-18 2015-05-14 0.414 25,628,877 +739,754 1.41% 10,611,120
2015-05-15 2015-05-13 0.414 24,889,123 +100,959 1.37% 10,304,840
2015-05-14 2015-05-12 0.419 24,788,164 +1,545,589 1.36% 10,398,080
2015-05-13 2015-05-11 0.392 23,242,575 -231,288 1.27% 9,116,640
2015-05-12 2015-05-08 0.392 23,473,863 +974,712 1.29% 9,207,360
2015-05-11 2015-05-07 0.419 22,499,151 +293,699 1.23% 9,437,890
2015-05-08 2015-05-06 0.436 22,205,452 +233,123 1.22% 9,677,600
2015-05-07 2015-05-05 0.414 21,972,329 -653,479 1.21% 9,097,200
2015-05-06 2015-05-04 0.447 22,625,808 +598,411 1.24% 10,107,320
2015-05-05 2015-04-30 0.419 22,027,397 +807,671 1.21% 9,240,000
2015-05-04 2015-04-29 0.398 21,219,726 +2,935,151 1.16% 8,438,800
2015-04-30 2015-04-28 0.224 18,284,575 -781,973 1.00% 4,103,932
2015-04-24 2015-04-22 0.272 19,066,548 -6,923,945 1.05% 5,193,500
2015-04-23 2015-04-21 0.190 25,990,493 +84,438 1.43% 4,927,332
2015-04-22 2015-04-20 0.177 25,906,055 +146,850 1.42% 4,572,612
2015-04-21 2015-04-17 0.188 25,759,205 +3,135,232 1.41% 4,855,418
2015-04-20 2015-04-16 0.190 22,623,973 +2,272,494 1.24% 4,289,100
2015-04-17 2015-04-15 0.197 20,351,479 +2,448,712 1.12% 4,013,494
2015-04-16 2015-04-14 0.162 17,902,767 +165,205 0.98% 2,906,394
2015-04-15 2015-04-13 0.165 17,737,562 +917,809 0.97% 2,918,226
2015-04-14 2015-04-10 0.160 16,819,753 -458,905 0.92% 2,693,922
2015-04-13 2015-04-09 0.157 17,278,658 -174,383 0.95% 2,710,944
2015-04-10 2015-04-08 0.163 17,453,041 -229,452 0.96% 2,852,400
2015-04-09 2015-04-02 0.157 17,682,493 +146,849 0.97% 2,774,304
2015-04-08 2015-04-01 0.177 17,535,644 -233,123 0.96% 3,095,172
2015-04-02 2015-03-31 0.190 17,768,767 +38,548 0.97% 3,368,640
2015-04-01 2015-03-30 0.192 17,730,219 -820,521 0.97% 3,399,968
2015-03-31 2015-03-27 0.192 18,550,740 -1,376,712 1.02% 3,557,312
2015-03-30 2015-03-26 0.190 19,927,452 -183,562 1.09% 3,777,888
2015-03-27 2015-03-25 0.192 20,111,014 -179,890 1.10% 3,856,512
2015-03-26 2015-03-24 0.190 20,290,904 -1,367,534 1.11% 3,846,792
2015-03-25 2015-03-23 0.177 21,658,438 -229,452 1.19% 3,822,876
2015-03-23 2015-03-19 0.174 21,887,890 -635,124 1.20% 3,815,680
2015-03-20 2015-03-18 0.174 22,523,014 -642,465 1.24% 3,926,400
2015-03-19 2015-03-17 0.182 23,165,479 +6,233,753 1.27% 4,215,080
2015-03-18 2015-03-16 0.162 16,931,726 +319,397 0.93% 2,748,752
2015-03-17 2015-03-13 0.146 16,612,329 +183,562 0.91% 2,425,400
2015-03-16 2015-03-12 0.145 16,428,767 +275,342 0.90% 2,380,700
2015-03-13 2015-03-11 0.149 16,153,425 -3,671 0.89% 2,411,200
2015-03-12 2015-03-10 0.135 16,157,096 +458,904 0.89% 2,182,896
2015-03-11 2015-03-09 0.153 15,698,192 +798,493 0.86% 2,394,560
2015-03-10 2015-03-06 0.125 14,899,699 +119,315 0.82% 1,866,910
2015-02-16 2015-02-12 0.117 14,780,384 +110,137 0.81% 1,723,128
2015-02-06 2015-02-04 0.122 14,670,247 +91,781 0.80% 1,790,208
2015-02-04 2015-02-02 0.123 14,578,466 +91,781 0.80% 1,794,892
2015-01-28 2015-01-26 0.129 14,486,685 -1,009,589 0.79% 1,862,512
2015-01-05 2014-12-31 0.141 15,496,274 -14,685 0.85% 2,178,036
2014-12-11 2014-12-09 0.134 15,510,959 -822,356 0.85% 2,078,700
2014-12-09 2014-12-05 0.146 16,333,315 -275,343 0.90% 2,384,664
2014-12-05 2014-12-03 0.142 16,608,658 +95,453 0.91% 2,352,480
2014-12-04 2014-12-02 0.147 16,513,205 +91,780 0.91% 2,428,920
2014-12-03 2014-12-01 0.149 16,421,425 +587,398 0.90% 2,451,204
2014-12-01 2014-11-27 0.162 15,834,027 -279,014 0.87% 2,570,548
2014-11-28 2014-11-26 0.163 16,113,041 +458,904 0.88% 2,633,400
2014-11-27 2014-11-25 0.162 15,654,137 -337,753 0.86% 2,541,344
2014-11-26 2014-11-24 0.168 15,991,890 +853,561 0.88% 2,683,296
2014-11-25 2014-11-21 0.161 15,138,329 +1,062,822 0.83% 2,441,112
2014-11-24 2014-11-20 0.151 14,075,507 +690,192 0.77% 2,131,704
2014-11-20 2014-11-18 0.142 13,385,315 +183,562 0.73% 1,895,920
2014-11-17 2014-11-13 0.149 13,201,753 -1,836 0.87% 1,970,608
2014-11-13 2014-11-11 0.153 13,203,589 +273,507 0.87% 2,014,040
2014-11-12 2014-11-10 0.157 12,930,082 -71,589 0.85% 2,028,672
2014-11-07 2014-11-05 0.135 13,001,671 +91,781 0.86% 1,756,584
2014-10-31 2014-10-29 0.149 12,909,890 +183,561 0.85% 1,927,042
2014-10-30 2014-10-28 0.151 12,726,329 +106,466 0.84% 1,927,374
2014-10-28 2014-10-24 0.159 12,619,863 -183,562 0.83% 2,007,500
2014-10-27 2014-10-23 0.163 12,803,425 -3,671 0.84% 2,092,500
2014-10-24 2014-10-22 0.167 12,807,096 +29,370 0.84% 2,134,962
2014-10-23 2014-10-21 0.170 12,777,726 -183,562 0.84% 2,171,832
2014-10-22 2014-10-20 0.168 12,961,288 +16,521 0.85% 2,174,788
2014-10-21 2014-10-17 0.166 12,944,767 +1,835 0.85% 2,143,808
2014-10-20 2014-10-16 0.172 12,942,932 -9,178 0.85% 2,228,116
2014-10-17 2014-10-15 0.173 12,952,110 +293,699 0.85% 2,243,808
2014-10-14 2014-10-10 0.170 12,658,411 +1,848,466 0.83% 2,151,552
2014-10-13 2014-10-09 0.177 10,809,945 -234,959 0.71% 1,908,036
2014-10-10 2014-10-08 0.163 11,044,904 +51,397 0.73% 1,805,100
2014-10-09 2014-10-07 0.163 10,993,507 +183,562 0.72% 1,796,700
2014-10-08 2014-10-06 0.169 10,809,945 +367,123 0.71% 1,825,590
2014-10-03 2014-09-29 0.178 10,442,822 -348,767 0.69% 1,854,614
2014-09-26 2014-09-24 0.192 10,791,589 -356,110 0.71% 2,069,408
2014-09-25 2014-09-23 0.193 11,147,699 -82,602 0.73% 2,149,842
2014-09-24 2014-09-22 0.204 11,230,301 -692,028 0.74% 2,288,132
2014-09-23 2014-09-19 0.172 11,922,329 -917,808 0.78% 2,052,420
2014-09-22 2014-09-18 0.153 12,840,137 -1,835,616 0.85% 1,958,600
2014-09-18 2014-09-16 0.153 14,675,753 -376,302 0.97% 2,238,600
2014-09-17 2014-09-15 0.154 15,052,055 -183,561 0.99% 2,312,400
2014-09-16 2014-09-12 0.163 15,235,616 +34,876 1.00% 2,490,000
2014-09-10 2014-09-05 0.171 15,200,740 -198,246 1.00% 2,600,234
2014-09-08 2014-09-04 0.179 15,398,986 -926,987 1.01% 2,751,592
2014-09-05 2014-09-03 0.150 16,325,973 -137,671 1.07% 2,454,744
2014-09-04 2014-09-02 0.141 16,463,644 +642,466 1.08% 2,314,002
2014-09-03 2014-09-01 0.139 15,821,178 -1,182,137 1.04% 2,206,464
2014-07-14 2014-07-10 0.178 17,003,315 +238,630 1.12% 3,019,738
2014-07-11 2014-07-09 0.166 16,764,685 -714,055 1.10% 2,776,432
2014-07-10 2014-07-08 0.175 17,478,740 -3,324,301 1.15% 3,066,084
2014-07-09 2014-07-07 0.137 20,803,041 +361,616 1.37% 2,855,916
2014-07-08 2014-07-04 0.133 20,441,425 -2,619,424 1.35% 2,717,184
2014-07-02 2014-06-27 0.134 23,060,849 -9,178 1.52% 3,090,498
2014-06-27 2014-06-25 0.136 23,070,027 +189,068 1.52% 3,142,000
2014-06-26 2014-06-24 0.135 22,880,959 +3,671 1.51% 3,091,320
2014-06-10 2014-06-06 0.142 22,877,288 +1,200,493 1.51% 3,240,380
2014-06-05 2014-06-03 0.142 21,676,795 -502,958 1.43% 3,070,340
2014-06-04 2014-05-30 0.143 22,179,753 -473,589 1.46% 3,165,746
2014-06-03 2014-05-29 0.142 22,653,342 -367,124 1.49% 3,208,660
2014-05-30 2014-05-28 0.138 23,020,466 -715,890 1.52% 3,185,414
2014-05-29 2014-05-27 0.133 23,736,356 +9,178 1.56% 3,155,164
2014-05-27 2014-05-23 0.126 23,727,178 -55,069 1.56% 2,998,832
2014-05-26 2014-05-22 0.129 23,782,247 -91,780 1.57% 3,057,616
2014-05-23 2014-05-21 0.133 23,874,027 +247,808 1.57% 3,173,464
2014-05-15 2014-05-13 0.117 23,626,219 -642,466 1.56% 2,754,394
2014-05-09 2014-05-07 0.117 24,268,685 +18,356 1.60% 2,829,294
2014-05-08 2014-05-05 0.137 24,250,329 -642,466 1.60% 3,329,172
2014-04-23 2014-04-17 0.153 24,892,795 -183,561 1.64% 3,797,080
2014-04-22 2014-04-16 0.157 25,076,356 -45,891 1.65% 3,934,368
2014-04-16 2014-04-14 0.156 25,122,247 +1,011,425 1.65% 3,914,196
2014-04-14 2014-04-10 0.158 24,110,822 +45,890 1.59% 3,809,150
2014-04-08 2014-04-04 0.166 24,064,932 -458,904 1.58% 3,985,440
2014-04-07 2014-04-03 0.163 24,523,836 -458,904 1.61% 4,008,000
2014-04-03 2014-04-01 0.166 24,982,740 +324,904 1.64% 4,137,440
2014-04-01 2014-03-28 0.158 24,657,836 +183,562 1.62% 3,895,570
2014-03-28 2014-03-26 0.165 24,474,274 +91,781 1.61% 4,026,566
2014-03-21 2014-03-19 0.163 24,382,493 +222,109 1.60% 3,984,900
2014-03-17 2014-03-13 0.172 24,160,384 -284,520 1.59% 4,159,192
2014-03-13 2014-03-11 0.177 24,444,904 +367,123 1.61% 4,314,708
2014-03-12 2014-03-10 0.178 24,077,781 -121,151 1.58% 4,276,142
2014-03-11 2014-03-07 0.177 24,198,932 -3,897,013 1.59% 4,271,292
2014-03-10 2014-03-06 0.178 28,095,945 -550,685 1.85% 4,989,756
2014-03-07 2014-03-05 0.175 28,646,630 -183,562 1.89% 5,025,132
2014-03-06 2014-03-04 0.183 28,830,192 +165,206 1.90% 5,277,216
2014-03-05 2014-03-03 0.175 28,664,986 +458,904 1.89% 5,028,352
2014-03-03 2014-02-27 0.171 28,206,082 -99,123 1.86% 4,824,924
2014-02-28 2014-02-26 0.169 28,305,205 -2,615,754 1.86% 4,780,200
2014-02-27 2014-02-25 0.170 30,920,959 -1,835,616 2.04% 5,255,640
2014-02-25 2014-02-21 0.177 32,756,575 +422,191 2.16% 5,781,780
2014-02-24 2014-02-20 0.170 32,334,384 +321,233 2.13% 5,495,880
2014-02-21 2014-02-19 0.172 32,013,151 +146,850 2.11% 5,511,040
2014-02-20 2014-02-18 0.168 31,866,301 -178,055 2.10% 5,346,880
2014-02-18 2014-02-14 0.169 32,044,356 -183,562 2.11% 5,411,670
2014-02-11 2014-02-07 0.166 32,227,918 -591,068 2.12% 5,337,328
2014-02-10 2014-02-06 0.169 32,818,986 +145,013 2.16% 5,542,490
2014-02-07 2014-02-05 0.162 32,673,973 -110,137 2.15% 5,304,400
2014-02-06 2014-02-04 0.167 32,784,110 -190,904 2.16% 5,465,160
2014-02-05 2014-01-30 0.166 32,975,014 -242,301 2.17% 5,461,056
2014-01-29 2014-01-27 0.162 33,217,315 -321,233 2.19% 5,392,608
2014-01-28 2014-01-24 0.167 33,538,548 -36,712 2.21% 5,590,926
2014-01-27 2014-01-23 0.169 33,575,260 -512,137 2.21% 5,670,210
2014-01-24 2014-01-22 0.178 34,087,397 +110,137 2.24% 6,053,820
2014-01-23 2014-01-21 0.177 33,977,260 -77,096 2.24% 5,997,240
2014-01-22 2014-01-20 0.178 34,054,356 +3,405,068 2.24% 6,047,952
2014-01-21 2014-01-17 0.184 30,649,288 -480,931 2.02% 5,643,586
2014-01-20 2014-01-16 0.160 31,130,219 +567,205 2.05% 4,985,946
2014-01-17 2014-01-15 0.156 30,563,014 +458,904 2.01% 4,761,900
2014-01-14 2014-01-10 0.163 30,104,110 -477,260 1.98% 4,920,000
2014-01-10 2014-01-08 0.153 30,581,370 +345,096 2.01% 4,664,800
2014-01-02 2013-12-27 0.158 30,236,274 -385,479 1.99% 4,776,880
2013-12-30 2013-12-24 0.151 30,621,753 -532,329 2.02% 4,637,596
2013-12-27 2013-12-20 0.153 31,154,082 -1,653,891 2.05% 4,752,160
2013-12-23 2013-12-19 0.170 32,807,973 -75,260 2.16% 5,576,376
2013-12-20 2013-12-18 0.173 32,883,233 +275,343 2.16% 5,696,652
2013-12-19 2013-12-17 0.174 32,607,890 +251,479 2.15% 5,684,480
2013-12-18 2013-12-16 0.177 32,356,411 +128,493 2.13% 5,711,148
2013-12-17 2013-12-13 0.178 32,227,918 +293,699 2.12% 5,723,582
2013-12-16 2013-12-12 0.178 31,934,219 +275,342 2.10% 5,671,422
2013-12-13 2013-12-11 0.180 31,658,877 +275,343 2.08% 5,691,510
2013-12-11 2013-12-09 0.182 31,383,534 +1,740,164 2.07% 5,710,398
2013-12-10 2013-12-06 0.190 29,643,370 +2,121,973 1.95% 5,619,852
2013-12-09 2013-12-05 0.181 27,521,397 -2,769,945 1.81% 4,977,676
2013-12-06 2013-12-04 0.180 30,291,342 +16,520 1.99% 5,445,660
2013-12-05 2013-12-03 0.177 30,274,822 -816,849 1.99% 5,343,732
2013-12-03 2013-11-29 0.180 31,091,671 +135,835 2.05% 5,589,540
2013-12-02 2013-11-28 0.182 30,955,836 -231,287 2.04% 5,632,576
2013-11-29 2013-11-27 0.177 31,187,123 +56,904 2.05% 5,504,760
2013-11-27 2013-11-25 0.183 31,130,219 -183,562 2.05% 5,698,224
2013-11-26 2013-11-22 0.180 31,313,781 -183,561 2.06% 5,629,470
2013-11-25 2013-11-21 0.184 31,497,342 +45,890 2.07% 5,799,742
2013-11-22 2013-11-20 0.188 31,451,452 -826,027 2.07% 5,928,364
2013-11-21 2013-11-19 0.180 32,277,479 -545,179 2.12% 5,802,720
2013-11-20 2013-11-18 0.179 32,822,658 +1,932,905 2.16% 5,864,968
2013-11-19 2013-11-15 0.179 30,889,753 -49,562 2.03% 5,519,584
2013-11-18 2013-11-14 0.184 30,939,315 -1,870,493 2.04% 5,696,990
2013-11-15 2013-11-13 0.183 32,809,808 +66,082 2.16% 6,005,664
2013-11-14 2013-11-12 0.188 32,743,726 +699,370 2.16% 6,171,948
2013-11-13 2013-11-11 0.199 32,044,356 -22,028 2.11% 6,389,262
2013-11-12 2013-11-08 0.210 32,066,384 +534,165 2.11% 6,743,034
2013-11-11 2013-11-07 0.211 31,532,219 -407,507 2.08% 6,665,064
2013-11-08 2013-11-06 0.198 31,939,726 -73,425 2.10% 6,333,600
2013-11-07 2013-11-05 0.194 32,013,151 +688,356 2.11% 6,208,640
2013-11-06 2013-11-04 0.202 31,324,795 +3,250,877 2.06% 6,314,050
2013-11-05 2013-11-01 0.214 28,073,918 +3,208,658 1.85% 5,995,248
2013-11-04 2013-10-31 0.186 24,865,260 +2,839,698 1.64% 4,632,732
2013-11-01 2013-10-30 0.180 22,025,562 +936,165 1.45% 3,959,670
2013-10-31 2013-10-29 0.182 21,089,397 +2,318,383 1.39% 3,837,326
2013-10-30 2013-10-28 0.167 18,771,014 +183,562 1.24% 3,129,156
2013-10-29 2013-10-25 0.169 18,587,452 +1,029,781 1.22% 3,139,060
2013-10-28 2013-10-24 0.177 17,557,671 +1,562,109 1.16% 3,099,060
2013-10-25 2013-10-23 0.171 15,995,562 +1,284,932 1.05% 2,736,196
2013-10-23 2013-10-21 0.174 14,710,630 -31,206 0.97% 2,564,480
2013-10-22 2013-10-18 0.175 14,741,836 +183,562 1.16% 2,585,982
2013-10-21 2013-10-17 0.178 14,558,274 -45,890 1.15% 2,585,506
2013-10-18 2013-10-16 0.179 14,604,164 +201,917 1.15% 2,609,568
2013-10-17 2013-10-15 0.175 14,402,247 +91,781 1.14% 2,526,412
2013-10-16 2013-10-11 0.171 14,310,466 -3,386,712 1.13% 2,447,944
2013-10-15 2013-10-10 0.182 17,697,178 -550,685 1.40% 3,220,094
2013-10-11 2013-10-09 0.182 18,247,863 +20,192 1.44% 3,320,294
2013-10-10 2013-10-08 0.186 18,227,671 -277,178 1.44% 3,396,060
2013-10-09 2013-10-07 0.187 18,504,849 +82,602 1.46% 3,467,864
2013-10-07 2013-10-03 0.193 18,422,247 -152,356 1.46% 3,552,744
2013-10-03 2013-09-30 0.200 18,574,603 +357,945 1.47% 3,723,792
2013-10-02 2013-09-27 0.206 18,216,658 +1,982,466 1.44% 3,751,272
2013-09-30 2013-09-26 0.190 16,234,192 +1,049,973 1.28% 3,077,712
2013-09-27 2013-09-25 0.191 15,184,219 -62,411 1.20% 2,895,200
2013-09-26 2013-09-24 0.188 15,246,630 +444,219 1.20% 2,873,876
2013-09-24 2013-09-19 0.185 14,802,411 +345,096 1.17% 2,741,760
2013-09-19 2013-09-17 0.184 14,457,315 -458,904 1.14% 2,662,088
2013-09-18 2013-09-16 0.184 14,916,219 -1,363,863 1.18% 2,746,588
2013-09-17 2013-09-13 0.186 16,280,082 +1,474,000 1.29% 3,033,198
2013-09-16 2013-09-12 0.181 14,806,082 -45,891 1.17% 2,677,912
2013-09-13 2013-09-11 0.179 14,851,973 +73,425 1.17% 2,653,848
2013-09-09 2013-09-05 0.179 14,778,548 +515,808 1.17% 2,640,728
2013-09-05 2013-09-03 0.177 14,262,740 +486,439 1.13% 2,517,480
2013-09-02 2013-08-29 0.178 13,776,301 -367,124 1.09% 2,446,630
2013-08-30 2013-08-28 0.177 14,143,425 -172,548 1.12% 2,496,420
2013-08-29 2013-08-27 0.178 14,315,973 +137,672 1.13% 2,542,474
2013-08-28 2013-08-26 0.180 14,178,301 -82,603 1.12% 2,548,920
2013-08-27 2013-08-23 0.184 14,260,904 +201,918 1.13% 2,625,922
2013-08-26 2013-08-22 0.182 14,058,986 +275,342 1.11% 2,558,106
2013-08-22 2013-08-20 0.178 13,783,644 +134,000 1.09% 2,447,934
2013-08-20 2013-08-16 0.184 13,649,644 -451,561 1.08% 2,513,368
2013-08-19 2013-08-15 0.181 14,101,205 -972,877 1.11% 2,550,424
2013-08-16 2013-08-13 0.181 15,074,082 +1,292,274 1.19% 2,726,384
2013-08-15 2013-08-12 0.177 13,781,808 -64,247 1.09% 2,432,592
2013-08-13 2013-08-09 0.177 13,846,055 +183,562 1.09% 2,443,932
2013-08-08 2013-08-06 0.174 13,662,493 -190,904 1.08% 2,381,760
2013-08-07 2013-08-05 0.178 13,853,397 +222,109 1.09% 2,460,322
2013-08-06 2013-08-02 0.178 13,631,288 +420,356 1.08% 2,420,876
2013-08-05 2013-08-01 0.175 13,210,932 +146,850 1.04% 2,317,434
2013-08-02 2013-07-31 0.172 13,064,082 +367,123 1.03% 2,248,972
2013-08-01 2013-07-30 0.167 12,696,959 -27,534 1.00% 2,116,602
2013-07-31 2013-07-29 0.167 12,724,493 -302,877 1.01% 2,121,192
2013-07-30 2013-07-26 0.173 13,027,370 -77,096 1.03% 2,256,846
2013-07-26 2013-07-24 0.202 13,104,466 +440,548 1.04% 2,641,430
2013-07-25 2013-07-23 0.170 12,663,918 +49,562 1.00% 2,152,488
2013-07-24 2013-07-22 0.169 12,614,356 -64,247 1.00% 2,130,320
2013-07-22 2013-07-18 0.170 12,678,603 +91,781 1.00% 2,154,984
2013-07-10 2013-07-08 0.182 12,586,822 +11,014 0.99% 2,290,238
2013-07-05 2013-07-03 0.188 12,575,808 -110,137 0.99% 2,370,446
2013-07-03 2013-06-28 0.191 12,685,945 +110,137 1.18% 2,418,850
2013-06-27 2013-06-25 0.180 12,575,808 -275,343 1.17% 2,260,830
2013-06-26 2013-06-24 0.185 12,851,151 -183,561 1.20% 2,380,340
2013-06-24 2013-06-20 0.190 13,034,712 -271,672 1.22% 2,471,148
2013-06-20 2013-06-18 0.191 13,306,384 -367,123 1.24% 2,537,150
2013-06-19 2013-06-17 0.199 13,673,507 +596,575 1.28% 2,726,334
2013-06-18 2013-06-14 0.194 13,076,932 +321,233 1.22% 2,536,144
2013-06-17 2013-06-13 0.197 12,755,699 +780,137 1.19% 2,515,538
2013-06-14 2013-06-11 0.188 11,975,562 -91,780 1.12% 2,257,304
2013-06-10 2013-06-06 0.181 12,067,342 +392,821 1.13% 2,182,568
2013-06-07 2013-06-05 0.181 11,674,521 +66,083 1.09% 2,111,520
2013-06-06 2013-06-04 0.185 11,608,438 +88,109 1.08% 2,150,160
2013-06-05 2013-06-03 0.184 11,520,329 -183,561 1.07% 2,121,288
2013-06-03 2013-05-30 0.181 11,703,890 +229,452 1.09% 2,116,832
2013-05-31 2013-05-29 0.192 11,474,438 -119,315 1.07% 2,200,352
2013-05-30 2013-05-28 0.207 11,593,753 -372,631 1.08% 2,400,080
2013-05-29 2013-05-27 0.228 11,966,384 -18,356 1.12% 2,724,942
2013-05-27 2013-05-23 0.228 11,984,740 +183,562 1.12% 2,729,122
2013-05-22 2013-05-20 0.241 11,801,178 +170,712 1.10% 2,841,618
2013-05-21 2013-05-16 0.239 11,630,466 +293,699 1.09% 2,775,168
2013-05-20 2013-05-15 0.235 11,336,767 -367,123 1.06% 2,668,032
2013-05-16 2013-05-14 0.240 11,703,890 +91,780 1.09% 2,805,440
2013-05-15 2013-05-13 0.252 11,612,110 +367,124 1.08% 2,922,612
2013-05-10 2013-05-08 0.263 11,244,986 -181,726 1.05% 2,952,732
2013-05-09 2013-05-07 0.259 11,426,712 +181,726 1.07% 2,963,100
2013-05-07 2013-05-03 0.254 11,244,986 -275,343 1.05% 2,854,716
2013-05-06 2013-05-02 0.264 11,520,329 +45,891 1.07% 3,037,584
2013-05-03 2013-04-30 0.272 11,474,438 -792,987 1.07% 3,125,500
2013-05-02 2013-04-29 0.271 12,267,425 +1,022,439 1.14% 3,328,134
2013-04-29 2013-04-25 0.269 11,244,986 -165,206 1.05% 3,026,244
2013-04-26 2013-04-24 0.272 11,410,192 +165,206 1.06% 3,108,000
2013-04-22 2013-04-18 0.271 11,244,986 -275,343 1.05% 3,050,748
2013-04-19 2013-04-17 0.278 11,520,329 -458,904 1.07% 3,200,760
2013-04-18 2013-04-16 0.270 11,979,233 -991,233 1.12% 3,236,896
2013-04-17 2013-04-15 0.272 12,970,466 +275,343 1.21% 3,533,000
2013-04-16 2013-04-12 0.278 12,695,123 -458,904 1.18% 3,527,160
2013-04-15 2013-04-11 0.272 13,154,027 +458,904 1.23% 3,583,000
2013-04-11 2013-04-09 0.294 12,695,123 +348,767 1.18% 3,734,640
2013-04-10 2013-04-08 0.289 12,346,356 -137,671 1.15% 3,564,780
2013-04-09 2013-04-05 0.278 12,484,027 +137,671 1.16% 3,468,510
2013-04-08 2013-04-03 0.289 12,346,356 +458,904 1.15% 3,564,780
2013-04-05 2013-04-02 0.278 11,887,452 +172,548 1.11% 3,302,760
2013-03-26 2013-03-22 0.294 11,714,904 +917,808 1.09% 3,446,280
2013-03-22 2013-03-20 0.269 10,797,096 -40,383 1.01% 2,905,708
2013-03-20 2013-03-18 0.272 10,837,479 -91,781 1.01% 2,952,000
2013-03-15 2013-03-13 0.278 10,929,260 +45,890 1.02% 3,036,540
2013-03-13 2013-03-11 0.294 10,883,370 -7,342 1.02% 3,201,660
2013-03-11 2013-03-07 0.264 10,890,712 -348,767 1.02% 2,871,572
2013-03-08 2013-03-06 0.268 11,239,479 +367,123 1.05% 3,012,516
2013-03-07 2013-03-05 0.272 10,872,356 -734,247 1.01% 2,961,500
2013-03-05 2013-03-01 0.241 11,606,603 +36,713 1.08% 2,794,766
2013-02-28 2013-02-26 0.230 11,569,890 -27,535 1.08% 2,659,866
2013-02-26 2013-02-22 0.243 11,597,425 -27,534 1.08% 2,817,828
2013-02-25 2013-02-21 0.254 11,624,959 -47,726 1.08% 2,951,178
2013-02-22 2013-02-20 0.269 11,672,685 -73,425 1.09% 3,141,346
2013-02-20 2013-02-18 0.278 11,746,110 -91,780 1.10% 3,263,490
2013-02-19 2013-02-15 0.283 11,837,890 +108,301 1.10% 3,353,480
2013-02-15 2013-02-08 0.268 11,729,589 -55,069 1.09% 3,143,880
2013-02-08 2013-02-06 0.278 11,784,658 +614,932 1.10% 3,274,200
2013-02-07 2013-02-05 0.264 11,169,726 -365,288 1.04% 2,945,140
2013-02-06 2013-02-04 0.283 11,535,014 +759,946 1.08% 3,267,680
2013-02-05 2013-02-01 0.311 10,775,068 +1,782,383 1.01% 3,345,900
2012-07-04 2012-06-29 0.534 8,992,685 -308,383 0.84% 4,801,020
2012-07-03 2012-06-28 0.523 9,301,068 +174,383 0.87% 4,864,320
2012-06-29 2012-06-27 0.512 9,126,685 -18,356 0.85% 4,673,680
2012-06-28 2012-06-26 0.496 9,145,041 +1,272,082 1.37% 4,533,620
2012-06-27 2012-06-25 0.523 7,872,959 -1,229,863 1.18% 4,117,440
2012-06-26 2012-06-22 0.458 9,102,822 +64,247 1.36% 4,165,560
2012-06-25 2012-06-21 0.474 9,038,575 +93,616 1.35% 4,283,880
2012-06-22 2012-06-20 0.452 8,944,959 +183,562 1.34% 4,044,590
2012-06-21 2012-06-19 0.441 8,761,397 +27,534 1.31% 3,866,130
2012-06-20 2012-06-18 0.430 8,733,863 +64,247 1.31% 3,758,820
2012-06-15 2012-06-13 0.425 8,669,616 +95,452 1.30% 3,683,940
2012-06-11 2012-06-07 0.398 8,574,164 -27,535 1.29% 3,409,830
2012-06-08 2012-06-06 0.392 8,601,699 +486,439 1.29% 3,373,920
2012-06-06 2012-06-04 0.425 8,115,260 -27,535 1.22% 3,448,380
2012-06-05 2012-06-01 0.430 8,142,795 +38,548 1.22% 3,504,440
2012-06-04 2012-05-31 0.414 8,104,247 +64,247 1.21% 3,355,400
2012-06-01 2012-05-30 0.392 8,040,000 -44,055 1.21% 3,153,600
2012-05-29 2012-05-25 0.441 8,084,055 -201,918 1.21% 3,567,240
2012-05-28 2012-05-24 0.430 8,285,973 +167,041 1.24% 3,566,060
2012-05-24 2012-05-22 0.370 8,118,932 +183,562 1.22% 3,007,640
2012-05-23 2012-05-21 0.376 7,935,370 +122,986 1.19% 2,982,870
2012-05-22 2012-05-18 0.425 7,812,384 -110,137 1.17% 3,319,680
2012-05-21 2012-05-17 0.469 7,922,521 +77,096 1.19% 3,711,760
2012-05-18 2012-05-16 0.496 7,845,425 +383,644 1.18% 3,889,340
2012-05-17 2012-05-15 0.523 7,461,781 +45,891 1.12% 3,902,400
2012-05-16 2012-05-14 0.485 7,415,890 -137,672 1.11% 3,595,600
2012-05-15 2012-05-11 0.463 7,553,562 -91,780 1.13% 3,497,750
2012-05-11 2012-05-09 0.447 7,645,342 -91,781 1.30% 3,415,300
2012-05-10 2012-05-08 0.447 7,737,123 -607,589 1.32% 3,456,300
2012-05-09 2012-05-07 0.485 8,344,712 -104,630 1.42% 4,045,940
2012-05-08 2012-05-04 0.458 8,449,342 -119,316 1.44% 3,866,520
2012-05-07 2012-05-03 0.447 8,568,658 -242,301 1.46% 3,827,760
2012-05-04 2012-05-02 0.430 8,810,959 -357,945 1.50% 3,792,000
2012-05-03 2012-04-30 0.376 9,168,904 -31,206 1.56% 3,446,550
2012-05-02 2012-04-27 0.349 9,200,110 -31,205 1.56% 3,207,680
2012-04-30 2012-04-26 0.321 9,231,315 +36,712 1.57% 2,967,110
2012-04-27 2012-04-25 0.321 9,194,603 -168,876 1.56% 2,955,310
2012-04-26 2012-04-24 0.381 9,363,479 -66,083 1.59% 3,570,700
2012-04-25 2012-04-23 0.381 9,429,562 +190,904 1.60% 3,595,900
2012-04-24 2012-04-20 0.354 9,238,658 -86,274 1.57% 3,271,450
2012-04-19 2012-04-17 0.327 9,324,932 +27,535 1.59% 3,048,000
2012-04-17 2012-04-13 0.343 9,297,397 -183,562 1.58% 3,190,950
2012-04-16 2012-04-12 0.327 9,480,959 +183,562 1.61% 3,099,000
2012-04-13 2012-04-11 0.321 9,297,397 +12,849 1.58% 2,988,350
2012-04-05 2012-04-02 0.332 9,284,548 +145,014 1.58% 3,085,380
2012-03-26 2012-03-22 0.349 9,139,534 -91,781 1.55% 3,186,560
2012-03-22 2012-03-20 0.360 9,231,315 +31,205 1.57% 3,319,140
2012-03-21 2012-03-19 0.370 9,200,110 -128,493 1.56% 3,408,160
2012-03-20 2012-03-16 0.360 9,328,603 +91,781 1.59% 3,354,120
2012-03-13 2012-03-09 0.370 9,236,822 -91,781 1.57% 3,421,760
2012-03-09 2012-03-07 0.360 9,328,603 -27,534 1.59% 3,354,120
2012-03-08 2012-03-06 0.370 9,356,137 +27,534 1.59% 3,465,960
2012-02-27 2012-02-23 0.381 9,328,603 -55,068 1.59% 3,557,400
2012-02-21 2012-02-17 0.354 9,383,671 -1,411,589 1.60% 3,322,800
2012-02-17 2012-02-15 0.376 10,795,260 -9,178 1.84% 4,057,890
2012-02-14 2012-02-10 0.370 10,804,438 +73,424 1.84% 4,002,480
2012-02-13 2012-02-09 0.387 10,731,014 -18,356 1.83% 4,150,660
2012-02-10 2012-02-08 0.387 10,749,370 +91,781 1.83% 4,157,760
2012-02-07 2012-02-03 0.354 10,657,589 -409,343 1.81% 3,773,900
2012-02-03 2012-02-01 0.338 11,066,932 +569,042 1.88% 3,737,980
2012-01-26 2012-01-19 0.332 10,497,890 -383,644 1.79% 3,488,590
2012-01-20 2012-01-18 0.300 10,881,534 -304,713 1.85% 3,260,400
2012-01-12 2012-01-10 0.305 11,186,247 +137,672 1.90% 3,412,640
2012-01-11 2012-01-09 0.305 11,048,575 -91,781 1.88% 3,370,640
2012-01-10 2012-01-06 0.321 11,140,356 -64,247 1.89% 3,580,710
2012-01-09 2012-01-05 0.321 11,204,603 -51,397 1.91% 3,601,360
2012-01-04 2011-12-30 0.360 11,256,000 +5,507 1.91% 4,047,120
2011-12-29 2011-12-23 0.376 11,250,493 -9,178 1.91% 4,229,010
2011-12-23 2011-12-21 0.365 11,259,671 -104,630 1.91% 4,109,780
2011-12-22 2011-12-20 0.370 11,364,301 -91,781 1.93% 4,209,880
2011-12-20 2011-12-16 0.381 11,456,082 +12,849 1.95% 4,368,700
2011-12-16 2011-12-14 0.370 11,443,233 +82,603 1.95% 4,239,120
2011-12-15 2011-12-13 0.376 11,360,630 +91,781 1.93% 4,270,410
2011-12-13 2011-12-09 0.398 11,268,849 -45,891 1.92% 4,481,470
2011-12-12 2011-12-08 0.414 11,314,740 +91,781 1.92% 4,684,640
2011-12-09 2011-12-07 0.425 11,222,959 -137,671 1.91% 4,768,920
2011-12-07 2011-12-05 0.414 11,360,630 -468,082 1.93% 4,703,640
2011-12-06 2011-12-02 0.414 11,828,712 +91,780 2.01% 4,897,440
2011-12-05 2011-12-01 0.425 11,736,932 -917,808 2.00% 4,987,320
2011-12-02 2011-11-30 0.414 12,654,740 -980,219 2.15% 5,239,440
2011-12-01 2011-11-29 0.430 13,634,959 +11,014 2.32% 5,868,120
2011-11-30 2011-11-28 0.425 13,623,945 +9,178 2.32% 5,789,160
2011-11-29 2011-11-25 0.452 13,614,767 -58,740 2.32% 6,156,110
2011-11-28 2011-11-24 0.436 13,673,507 -89,945 2.33% 5,959,200
2011-11-25 2011-11-23 0.419 13,763,452 -455,233 2.34% 5,773,460
2011-11-24 2011-11-22 0.441 14,218,685 -334,082 2.42% 6,274,260
2011-11-23 2011-11-21 0.447 14,552,767 +245,972 2.48% 6,500,960
2011-11-22 2011-11-18 0.474 14,306,795 -5,853,780 2.43% 6,780,780
2011-11-21 2011-11-17 0.447 20,160,575 -256,987 3.43% 9,006,060
2011-11-18 2011-11-16 0.447 20,417,562 -1,222,520 3.47% 9,120,860
2011-11-17 2011-11-15 0.441 21,640,082 +220,274 3.68% 9,549,090
2011-11-16 2011-11-14 0.452 21,419,808 -1,114,219 3.64% 9,685,270
2011-11-15 2011-11-11 0.463 22,534,027 -2,582,713 3.83% 10,434,600
2011-11-14 2011-11-10 0.376 25,116,740 -27,534 4.27% 9,441,270
2011-11-11 2011-11-09 0.398 25,144,274 -4,131,973 4.28% 9,999,540
2011-11-09 2011-11-07 0.414 29,276,247 -3,017,753 4.98% 12,121,240
2011-11-07 2011-11-03 0.376 32,294,000 -1,681,425 5.49% 12,139,170
2011-11-03 2011-11-01 0.349 33,975,425 -2,531,315 5.78% 11,845,760
2011-11-02 2011-10-31 0.365 36,506,740 -1,833,781 6.21% 13,324,960
2011-11-01 2011-10-28 0.321 38,340,521 -9,178 6.52% 12,323,330
2011-10-31 2011-10-27 0.327 38,349,699 +238,631 6.52% 12,535,200
2011-10-26 2011-10-24 0.327 38,111,068 -185,398 6.48% 12,457,200
2011-10-25 2011-10-21 0.321 38,296,466 +36,713 6.51% 12,309,170
2011-10-20 2011-10-18 0.311 38,259,753 -91,781 6.51% 11,880,510
2011-10-18 2011-10-14 0.332 38,351,534 +91,781 6.52% 12,744,730
2011-10-17 2011-10-13 0.349 38,259,753 -216,603 6.51% 13,339,520
2011-10-14 2011-10-12 0.316 38,476,356 -9,178 6.54% 12,157,380
2011-10-12 2011-10-10 0.300 38,485,534 +126,657 6.55% 11,531,300
2011-09-30 2011-09-27 0.354 38,358,877 +36,713 6.52% 13,583,050
2011-09-23 2011-09-21 0.398 38,322,164 -64,247 6.52% 15,240,210
2011-09-22 2011-09-20 0.403 38,386,411 +64,247 6.53% 15,474,880
2011-09-21 2011-09-19 0.425 38,322,164 -1,836 6.52% 16,284,060
2011-09-20 2011-09-16 0.430 38,324,000 -183,562 6.52% 16,493,620
2011-09-19 2011-09-15 0.403 38,507,562 +14,685 6.55% 15,523,720
2011-09-15 2011-09-12 0.354 38,492,877 +91,781 6.55% 13,630,500
2011-09-12 2011-09-08 0.387 38,401,096 -207,425 6.53% 14,853,200
2011-09-09 2011-09-07 0.387 38,608,521 -110,137 6.57% 14,933,430
2011-09-08 2011-09-06 0.398 38,718,658 +12,850 6.58% 15,397,890
2011-09-07 2011-09-05 0.343 38,705,808 +82,603 6.58% 13,284,180
2011-09-06 2011-09-02 0.387 38,623,205 +78,931 6.57% 14,939,110
2011-09-05 2011-09-01 0.311 38,544,274 -66,082 6.56% 11,968,860
2011-08-30 2011-08-26 0.267 38,610,356 +12,849 6.57% 10,306,660
2011-08-24 2011-08-22 0.254 38,597,507 -91,781 6.56% 9,798,582
2011-08-17 2011-08-15 0.316 38,689,288 -64,246 6.58% 12,224,660
2011-08-15 2011-08-11 0.267 38,753,534 +42,219 6.59% 10,344,880
2011-08-12 2011-08-10 0.271 38,711,315 -18,356 6.58% 10,502,322
2011-08-10 2011-08-08 0.283 38,729,671 +66,082 6.59% 10,971,480
2011-07-19 2011-07-15 0.398 38,663,589 -9,178 6.58% 15,375,990
2011-07-12 2011-07-08 0.452 38,672,767 -146,849 6.58% 17,486,440
2011-07-11 2011-07-07 0.441 38,819,616 +183,561 6.60% 17,129,880
2011-07-08 2011-07-06 0.447 38,636,055 +53,233 6.57% 17,259,360
2011-07-05 2011-06-30 0.447 38,582,822 -45,890 6.56% 17,235,580
2011-06-29 2011-06-27 0.430 38,628,712 -36,713 6.57% 16,624,760
2011-06-28 2011-06-24 0.447 38,665,425 +156,028 6.58% 17,272,480
2011-06-27 2011-06-23 0.447 38,509,397 -137,671 6.55% 17,202,780
2011-06-24 2011-06-22 0.458 38,647,068 -9,178,083 6.57% 17,685,360
2011-06-22 2011-06-20 0.452 47,825,151 -15,602,739 8.13% 21,624,820
2011-06-21 2011-06-17 0.469 63,427,890 -45,891 10.79% 29,716,440
2011-06-17 2011-06-15 0.452 63,473,781 -82,603 10.80% 28,700,570
2011-06-16 2011-06-14 0.469 63,556,384 -1,835 10.81% 29,776,640
2011-06-13 2011-06-09 0.463 63,558,219 -229,452 10.81% 29,431,250
2011-06-10 2011-06-08 0.485 63,787,671 +7,342 10.85% 30,927,500
2011-06-09 2011-06-07 0.518 63,780,329 +130,329 10.85% 33,008,700
2011-06-08 2011-06-03 0.556 63,650,000 +185,397 10.83% 35,368,500
2011-06-07 2011-06-02 0.556 63,464,603 -229,452 10.79% 35,265,480
2011-06-03 2011-06-01 0.539 63,694,055 +976,548 10.83% 34,352,010
2011-06-02 2011-05-31 0.496 62,717,507 +111,973 10.67% 31,091,970
2011-06-01 2011-05-30 0.545 62,605,534 -218,439 10.65% 34,106,000
2011-05-27 2011-05-25 0.441 62,823,973 -51,397 10.68% 27,722,250
2011-05-25 2011-05-23 0.447 62,875,370 -9,178 10.69% 28,087,460
2011-05-24 2011-05-20 0.463 62,884,548 -27,534 10.69% 29,119,300
2011-05-20 2011-05-18 0.490 62,912,082 +119,315 10.70% 30,845,700
2011-05-19 2011-05-17 0.474 62,792,767 -27,534 10.68% 29,760,960
2011-05-18 2011-05-16 0.528 62,820,301 +275,342 10.68% 33,196,310
2011-05-17 2011-05-13 0.523 62,544,959 -491,945 10.64% 32,710,080
2011-05-16 2011-05-12 0.528 63,036,904 +58,740 10.72% 33,310,770
2011-05-13 2011-05-11 0.539 62,978,164 +359,780 10.71% 33,965,910
2011-05-12 2011-05-09 0.528 62,618,384 +211,096 10.65% 33,089,610
2011-05-11 2011-05-06 0.588 62,407,288 +583,726 10.61% 36,717,840
2011-05-09 2011-05-05 0.686 61,823,562 +137,672 10.51% 42,436,800
2011-05-06 2011-05-04 0.730 61,685,890 +71,589 10.49% 45,030,700
2011-04-29 2011-04-27 0.763 61,614,301 +64,246 11.83% 46,992,400
2011-04-27 2011-04-21 0.795 61,550,055 -293,698 11.82% 48,955,260
2011-04-26 2011-04-20 0.806 61,843,753 -99,124 11.87% 49,862,680
2011-04-21 2011-04-19 0.784 61,942,877 -27,534 11.89% 48,592,800
2011-04-20 2011-04-18 0.817 61,970,411 +18,356 11.90% 50,640,000
2011-04-19 2011-04-15 0.828 61,952,055 -51,397 11.89% 51,300,000
2011-04-18 2011-04-14 0.850 62,003,452 +91,781 11.90% 52,693,680
2011-04-13 2011-04-11 0.850 61,911,671 -12,850 11.89% 52,615,680
2011-04-12 2011-04-08 0.850 61,924,521 -183,561 11.89% 52,626,600
2011-04-07 2011-04-04 0.861 62,108,082 -238,630 11.92% 53,459,300
2011-04-06 2011-04-01 0.828 62,346,712 -45,891 11.97% 51,626,800
2011-04-01 2011-03-30 0.861 62,392,603 +256,987 11.98% 53,704,200
2011-03-31 2011-03-29 0.850 62,135,616 -33,042 11.93% 52,806,000
2011-03-30 2011-03-28 0.806 62,168,658 -18,356 11.94% 50,124,640
2011-03-29 2011-03-25 0.850 62,187,014 -9,178 11.94% 52,849,680
2011-03-28 2011-03-24 0.850 62,196,192 +45,891 11.94% 52,857,480
2011-03-25 2011-03-23 0.883 62,150,301 +11,013 11.93% 54,849,960
2011-03-24 2011-03-22 0.893 62,139,288 +42,220 11.93% 55,517,280
2011-03-21 2011-03-17 0.730 62,097,068 -40,384 11.92% 45,330,860
2011-03-18 2011-03-16 0.752 62,137,452 +5,507 11.93% 46,714,380
2011-03-17 2011-03-15 0.763 62,131,945 +22,027 11.93% 47,387,200
2011-03-16 2011-03-14 0.784 62,109,918 +45,891 11.92% 48,723,840
2011-03-15 2011-03-11 0.784 62,064,027 +27,534 11.92% 48,687,840
2011-03-11 2011-03-09 0.839 62,036,493 -55,069 11.91% 52,045,840
2011-03-10 2011-03-08 0.828 62,091,562 -67,917 11.92% 51,415,520
2011-03-08 2011-03-04 0.817 62,159,479 -559,863 11.93% 50,794,500
2011-02-22 2011-02-18 0.883 62,719,342 -229,453 12.04% 55,352,160
2011-02-21 2011-02-17 0.915 62,948,795 -91,780 12.08% 57,612,240
2011-02-18 2011-02-16 0.904 63,040,575 -1,239,041 12.10% 57,009,380
2011-02-17 2011-02-15 0.937 64,279,616 -126,658 12.34% 60,230,960
2011-02-16 2011-02-14 1.013 64,406,274 +1,209,671 12.36% 65,261,820
2011-02-15 2011-02-11 0.893 63,196,603 -146,849 12.13% 56,461,920
2011-02-14 2011-02-10 0.828 63,343,452 -53,233 12.16% 52,452,160
2011-02-11 2011-02-09 0.850 63,396,685 +647,973 12.52% 53,877,720
2011-02-10 2011-02-08 0.872 62,748,712 +877,424 12.40% 54,694,400
2011-02-09 2011-02-07 0.926 61,871,288 +1,101,370 12.22% 57,300,200
2011-02-08 2011-02-02 0.981 60,769,918 +1,813,589 12.01% 59,590,800
2011-02-07 2011-01-31 1.002 58,956,329 +3,561,096 11.65% 59,097,120
2011-02-01 2011-01-28 1.024 55,395,233 +18,356 10.94% 56,734,640
2011-01-28 2011-01-26 1.057 55,376,877 -761,781 11.18% 58,525,920
2011-01-27 2011-01-25 1.177 56,138,658 -444,219 11.34% 66,059,281
2011-01-26 2011-01-24 1.286 56,582,877 +47,726 11.43% 72,747,000
2011-01-25 2011-01-21 1.253 56,535,151 +139,507 11.42% 70,837,700
2011-01-24 2011-01-20 1.275 56,395,644 -523,151 11.65% 71,891,820
2011-01-21 2011-01-19 1.384 56,918,795 -42,219 12.03% 78,760,321
2011-01-20 2011-01-18 1.318 56,961,014 -165,205 12.04% 75,095,020
2011-01-19 2011-01-17 1.329 57,126,219 -3,818,082 12.07% 75,935,240
2011-01-18 2011-01-14 1.100 60,944,301 -5,075,480 12.88% 67,066,020
2011-01-17 2011-01-13 0.981 66,019,781 -3,671 14.12% 64,738,800
2011-01-14 2011-01-12 0.893 66,023,452 -45,890 14.12% 58,987,520
2011-01-13 2011-01-11 0.893 66,069,342 -240,466 14.27% 59,028,520
2011-01-10 2011-01-06 1.057 66,309,808 -1,666,740 14.32% 70,080,560
2011-01-07 2011-01-05 0.774 67,976,548 +55,069 14.68% 52,585,440
2011-01-05 2011-01-03 0.708 67,921,479 -137,672 14.67% 48,102,600
2011-01-04 2010-12-31 0.774 68,059,151 +22,028 14.70% 52,649,340
2010-12-30 2010-12-28 0.741 68,037,123 +9,178 14.69% 50,408,400
2010-12-28 2010-12-22 0.817 68,027,945 -55,069 14.69% 55,590,000
2010-12-22 2010-12-20 0.817 68,083,014 +9,178 14.70% 55,635,000
2010-12-20 2010-12-16 0.839 68,073,836 +27,535 14.70% 57,110,900
2010-12-17 2010-12-15 0.915 68,046,301 +18,356 14.69% 62,277,600
2010-12-13 2010-12-09 0.937 68,027,945 -1,836 14.69% 63,743,200
2010-12-09 2010-12-07 0.970 68,029,781 -91,781 14.69% 65,968,580
2010-12-08 2010-12-06 0.948 68,121,562 +45,891 14.71% 64,573,140
2010-12-07 2010-12-03 1.166 68,075,671 -229,452 14.70% 79,364,040
2010-11-29 2010-11-25 1.253 68,305,123 +18,356 14.75% 85,585,300
2010-11-24 2010-11-22 1.253 68,286,767 +25,699 14.75% 85,562,300
2010-11-19 2010-11-17 1.242 68,261,068 -9,179 14.74% 84,786,359
2010-11-18 2010-11-16 1.275 68,270,247 -51,397 14.74% 87,029,281
2010-11-17 2010-11-15 1.286 68,321,644 -119,315 14.75% 87,839,200
2010-11-16 2010-11-12 1.307 68,440,959 +357,945 14.78% 89,484,000
2010-11-15 2010-11-11 1.525 68,083,014 -462,575 14.70% 103,852,000
2010-11-12 2010-11-10 1.275 68,545,589 +117,479 14.80% 87,380,280
2010-11-11 2010-11-09 1.253 68,428,110 -18,356 14.78% 85,739,401
2010-11-08 2010-11-04 1.307 68,446,466 +45,891 14.78% 89,491,200
2010-11-05 2010-11-03 1.340 68,400,575 +18,356 14.77% 91,666,980
2010-11-04 2010-11-02 1.297 68,382,219 +163,370 14.77% 88,662,140
2010-11-02 2010-10-29 1.406 68,218,849 -119,315 14.73% 95,883,120
2010-11-01 2010-10-28 1.340 68,338,164 +27,534 14.76% 91,583,339
2010-10-29 2010-10-27 1.340 68,310,630 +91,781 14.75% 91,546,440
2010-10-27 2010-10-25 1.329 68,218,849 +18,356 14.73% 90,680,160
2010-10-26 2010-10-22 1.329 68,200,493 -47,726 14.73% 90,655,760
2010-10-25 2010-10-21 1.329 68,248,219 -12,849 14.74% 90,719,200
2010-10-22 2010-10-20 1.329 68,261,068 -1,836 14.74% 90,736,279
2010-10-21 2010-10-19 1.395 68,262,904 -64,247 14.74% 95,201,280
2010-10-19 2010-10-15 1.427 68,327,151 +14,685 14.76% 97,524,260
2010-10-18 2010-10-14 1.416 68,312,466 +31,206 14.75% 96,759,000
2010-10-13 2010-10-11 1.384 68,281,260 +9,178 14.75% 94,482,920
2010-10-12 2010-10-08 1.340 68,272,082 +18,356 14.74% 91,494,780
2010-10-08 2010-10-06 1.362 68,253,726 +18,356 14.74% 92,957,500
2010-10-07 2010-10-05 1.362 68,235,370 +9,178 14.74% 92,932,500
2010-10-05 2010-09-30 1.416 68,226,192 -9,178 14.73% 96,636,800
2010-10-04 2010-09-29 1.427 68,235,370 +1,836 14.74% 97,393,260
2010-09-30 2010-09-28 1.438 68,233,534 +9,178 14.74% 98,134,080
2010-09-29 2010-09-27 1.427 68,224,356 -20,192 14.73% 97,377,540
2010-09-28 2010-09-24 1.438 68,244,548 +64,247 14.74% 98,149,920
2010-09-27 2010-09-22 1.493 68,180,301 -73,425 14.72% 101,771,819
2010-09-09 2010-09-07 1.547 68,253,726 -18,356 15.22% 105,599,720
2010-09-08 2010-09-06 1.558 68,272,082 -271,671 15.23% 106,371,980
2010-09-07 2010-09-03 1.569 68,543,753 -23,863 15.29% 107,542,079
2010-09-03 2010-09-01 1.613 68,567,616 -22,028 15.29% 110,567,839
2010-09-02 2010-08-31 1.591 68,589,644 +14,685 15.30% 109,108,720
2010-08-31 2010-08-27 1.602 68,574,959 +5,507 15.29% 109,832,520
2010-08-30 2010-08-26 1.634 68,569,452 +266,164 15.29% 112,065,000
2010-08-27 2010-08-25 1.514 68,303,288 +84,439 15.23% 103,443,800
2010-08-25 2010-08-23 1.504 68,218,849 -18,356 15.21% 102,572,640
2010-08-24 2010-08-20 1.525 68,237,205 +113,808 15.22% 104,087,199
2010-08-23 2010-08-19 1.525 68,123,397 +111,972 15.19% 103,913,600
2010-08-20 2010-08-18 1.449 68,011,425 +71,589 15.17% 98,555,660
2010-08-19 2010-08-17 1.373 67,939,836 +236,795 15.15% 93,270,241
2010-08-18 2010-08-16 1.416 67,703,041 -38,548 15.10% 95,895,800
2010-08-17 2010-08-13 1.482 67,741,589 +5,507 15.11% 100,378,880
2010-08-12 2010-08-10 1.471 67,736,082 +18,356 15.11% 99,632,700
2010-07-30 2010-07-28 1.721 67,717,726 +5,507 15.10% 116,575,560
2010-07-23 2010-07-21 1.678 67,712,219 +34,877 15.10% 113,615,040
2010-07-21 2010-07-19 1.613 67,677,342 +29,369 15.09% 109,132,239
2010-07-16 2010-07-14 1.765 67,647,973 -5,506 15.09% 119,403,721
2010-07-02 2010-06-29 1.732 67,653,479 +62,411 15.09% 117,202,079
2010-06-30 2010-06-28 1.841 67,591,068 +11,013 15.07% 124,458,359
2010-06-29 2010-06-25 1.830 67,580,055 +27,534 15.07% 123,701,760
2010-06-14 2010-06-10 1.852 67,552,521 +82,603 15.07% 125,123,401
2010-06-09 2010-06-07 1.907 67,469,918 -29,370 15.05% 128,646,000
2010-06-07 2010-06-03 1.961 67,499,288 +1,836 15.05% 132,379,201
2010-06-03 2010-06-01 1.961 67,497,452 +7,342 15.05% 132,375,600
2010-06-02 2010-05-31 1.929 67,490,110 -27,534 15.05% 130,155,181
2010-06-01 2010-05-28 1.874 67,517,644 -38,548 15.06% 126,530,080
2010-05-31 2010-05-27 1.504 67,556,192 -45,890 15.07% 101,576,280
2010-05-28 2010-05-26 1.471 67,602,082 -5,507 15.08% 99,435,600
2010-05-27 2010-05-25 1.493 67,607,589 +93,616 15.08% 100,916,940
2010-05-26 2010-05-24 1.493 67,513,973 +45,891 15.06% 100,777,201
2010-05-25 2010-05-20 1.525 67,468,082 +58,740 15.05% 102,914,000
2010-05-24 2010-05-19 1.634 67,409,342 +381,808 15.03% 110,168,999
2010-05-20 2010-05-18 1.656 67,027,534 +27,534 14.95% 111,005,600
2010-05-19 2010-05-17 1.656 67,000,000 +18,356 14.94% 110,960,000
2010-05-18 2010-05-14 1.765 66,981,644 +12,849 14.94% 118,227,600
2010-05-17 2010-05-13 1.732 66,968,795 +34,877 14.94% 116,015,941
2010-05-14 2010-05-12 1.721 66,933,918 -27,534 14.99% 115,226,240
2010-05-13 2010-05-11 1.743 66,961,452 +51,397 15.00% 116,732,800
2010-05-12 2010-05-10 1.678 66,910,055 +40,384 14.98% 112,269,080
2010-05-11 2010-05-07 1.667 66,869,671 +36,712 14.97% 111,472,740
2010-05-10 2010-05-06 1.830 66,832,959 -1,836 14.97% 122,334,240
2010-05-07 2010-05-05 1.918 66,834,795 +7,343 14.97% 128,163,201
2010-05-04 2010-04-30 1.939 66,827,452 +18,356 14.97% 129,605,360
2010-04-30 2010-04-28 1.961 66,809,096 +55,069 14.96% 131,025,600
2010-04-29 2010-04-27 1.994 66,754,027 +20,191 14.95% 133,099,559
2010-04-28 2010-04-26 2.037 66,733,836 +1,836 14.94% 135,967,701
2010-04-27 2010-04-23 2.070 66,732,000 -12,849 14.94% 138,145,200
2010-04-26 2010-04-22 2.179 66,744,849 -82,603 14.95% 145,443,999
2010-04-23 2010-04-21 2.168 66,827,452 +137,671 14.97% 144,895,880
2010-04-22 2010-04-20 2.223 66,689,781 -45,890 14.93% 148,230,480
2010-04-20 2010-04-16 2.234 66,735,671 +137,671 14.94% 149,059,599
2010-04-19 2010-04-15 2.277 66,598,000 -9,178 14.91% 151,654,580
2010-04-15 2010-04-13 2.266 66,607,178 -27,534 14.92% 150,949,760
2010-04-14 2010-04-12 2.288 66,634,712 -119,315 14.92% 152,464,199
2010-04-13 2010-04-09 2.343 66,754,027 +27,534 14.95% 156,373,799
2010-04-12 2010-04-08 2.223 66,726,493 -91,781 14.94% 148,312,080
2010-04-09 2010-04-07 2.288 66,818,274 +27,534 14.96% 152,884,200
2010-04-07 2010-03-31 2.375 66,790,740 +45,891 15.24% 158,642,961
2010-04-01 2010-03-30 2.343 66,744,849 +100,959 15.23% 156,352,299
2010-03-31 2010-03-29 2.397 66,643,890 +49,561 15.21% 159,746,399
2010-03-30 2010-03-26 2.266 66,594,329 -7,342 15.19% 150,920,641
2010-03-29 2010-03-25 2.190 66,601,671 +7,342 15.20% 145,857,659
2010-03-26 2010-03-24 2.288 66,594,329 -11,013 15.19% 152,371,801
2010-03-25 2010-03-23 2.353 66,605,342 -5,507 15.20% 156,751,199
2010-03-24 2010-03-22 2.343 66,610,849 +9,178 15.20% 156,038,399
2010-03-23 2010-03-19 2.419 66,601,671 +16,520 15.20% 161,096,519
2010-03-19 2010-03-17 2.462 66,585,151 +1,836 15.19% 163,958,481
2010-03-18 2010-03-16 2.451 66,583,315 -23,863 15.19% 163,228,500
2010-03-17 2010-03-15 2.397 66,607,178 +22,027 15.20% 159,658,400
2010-03-16 2010-03-12 2.462 66,585,151 +3,672 15.19% 163,958,481
2010-03-15 2010-03-11 2.451 66,581,479 +1,835 15.54% 163,223,999
2010-03-12 2010-03-10 2.430 66,579,644 +27,534 15.54% 161,768,660
2010-03-11 2010-03-09 2.506 66,552,110 +9,178 15.53% 166,777,601
2010-03-10 2010-03-08 2.615 66,542,932 +16,521 15.53% 174,004,801
2010-03-09 2010-03-05 2.887 66,526,411 -18,356 15.52% 192,082,600
2010-03-05 2010-03-03 2.484 66,544,767 +65,179,068 15.53% 165,309,120
2010-03-04 2010-03-02 2.702 1,365,699 -440,548 0.32% 3,690,241
2010-03-03 2010-03-01 2.876 1,806,247 -165,205 0.42% 5,195,521
2010-03-02 2010-02-26 2.942 1,971,452 +196,411 0.46% 5,799,600
2010-03-01 2010-02-25 2.931 1,775,041 +9,178 0.41% 5,202,460
2010-02-26 2010-02-24 2.898 1,765,863 -66,082 0.41% 5,117,840
2010-02-25 2010-02-23 2.964 1,831,945 -56,904 0.43% 5,429,119
2010-02-24 2010-02-22 3.116 1,888,849 -273,507 0.44% 5,885,879
2010-02-23 2010-02-19 3.138 2,162,356 -110,137 0.50% 6,785,279
2010-02-22 2010-02-18 3.181 2,272,493 -53,233 0.53% 7,229,920
2010-02-19 2010-02-17 3.138 2,325,726 -42,219 0.54% 7,297,920
2010-02-18 2010-02-12 3.040 2,367,945 +27,534 0.55% 7,198,199
2010-02-17 2010-02-11 3.105 2,340,411 -154,192 0.55% 7,267,500
2009-10-13 2009-10-09 3.138 2,494,603 +9,178 0.58% 7,827,841
2009-10-12 2009-10-08 3.181 2,485,425 +304,713 0.58% 7,907,361
2009-10-09 2009-10-07 3.214 2,180,712 -99,124 0.51% 7,009,199
2009-10-08 2009-10-06 3.290 2,279,836 -229,452 0.53% 7,501,681
2009-10-07 2009-10-05 3.116 2,509,288 +196,411 0.59% 7,819,241
2009-10-02 2009-09-29 2.767 2,312,877 +137,672 0.54% 6,400,801
2009-09-30 2009-09-28 2.953 2,175,205 +91,780 0.51% 6,422,699
2009-09-29 2009-09-25 3.018 2,083,425 +301,041 0.49% 6,287,901
2009-09-28 2009-09-24 3.378 1,782,384 -3,671 0.42% 6,020,201
2009-09-25 2009-09-23 3.301 1,786,055 +143,178 0.42% 5,896,381
2009-09-24 2009-09-22 3.203 1,642,877 -1,745,671 0.38% 5,262,601
2009-09-23 2009-09-21 2.789 3,388,548 -2,652,466 0.79% 9,451,520
2009-09-22 2009-09-18 2.397 6,041,014 +190,904 1.41% 14,480,401
2009-09-21 2009-09-17 2.179 5,850,110 +1,836 1.37% 12,748,001
2009-09-17 2009-09-15 2.255 5,848,274 -85,649,863 1.36% 13,190,040
2009-09-16 2009-09-14 2.288 91,498,137 -84,438 21.35% 209,353,200
2009-09-15 2009-09-11 2.343 91,582,575 +150,520 21.37% 214,535,599
2009-09-11 2009-09-09 2.495 91,432,055 -1,198,657 21.34% 228,129,801
2009-09-10 2009-09-08 2.506 92,630,712 -372,630 21.62% 232,129,799
2009-09-09 2009-09-07 2.517 93,003,342 -84,439 21.70% 234,076,919
2009-09-08 2009-09-04 2.288 93,087,781 -44,055 21.72% 212,990,400
2009-09-07 2009-09-03 2.299 93,131,836 +1,836 21.73% 214,105,921
2009-09-04 2009-09-02 2.255 93,130,000 +23,863 21.73% 210,042,900
2009-09-03 2009-09-01 2.179 93,106,137 +82,603 21.73% 202,888,000
2009-09-02 2009-08-31 2.451 93,023,534 +20,192 21.71% 228,046,499
2009-09-01 2009-08-28 1.732 93,003,342 -5,507 21.70% 161,117,879
2009-08-31 2009-08-27 2.146 93,008,849 -25,699 21.71% 199,635,859
2009-08-27 2009-08-25 2.506 93,034,548 +9,178 21.71% 233,141,800
2009-08-25 2009-08-21 2.822 93,025,370 +11,014 21.71% 262,512,040
2009-08-21 2009-08-19 2.800 93,014,356 +18,356 21.71% 260,454,080
2009-08-20 2009-08-18 2.942 92,996,000 -53,233 21.70% 273,574,800
2009-08-19 2009-08-17 3.138 93,049,233 +3,671 21.71% 291,980,160
2009-08-18 2009-08-14 3.378 93,045,562 -3,671 21.71% 314,271,801
2009-08-14 2009-08-12 3.280 93,049,233 -1,835 21.71% 305,159,820
2009-08-13 2009-08-11 3.454 93,051,068 +1,835 21.71% 321,387,278
2009-08-11 2009-08-07 3.487 93,049,233 -5,507 21.71% 324,422,400
2009-08-10 2009-08-06 3.661 93,054,740 +111,973 21.72% 340,663,681
2009-08-07 2009-08-05 3.683 92,942,767 -247,808 21.69% 342,279,080
2009-08-06 2009-08-04 3.672 93,190,575 +22,027 21.75% 342,176,319
2009-08-05 2009-08-03 3.835 93,168,548 +427,699 21.74% 357,322,240
2009-08-04 2009-07-31 3.770 92,740,849 -51,398 21.64% 349,619,159
2009-07-16 2009-07-14 3.748 92,792,247 -45,890 21.65% 347,790,882
2009-07-14 2009-07-10 3.803 92,838,137 +55,069 21.67% 353,020,480
2009-07-13 2009-07-09 4.031 92,783,068 -446,055 21.65% 374,040,398
2009-07-10 2009-07-08 4.086 93,229,123 +313,890 21.76% 380,917,499
2009-07-09 2009-07-07 3.824 92,915,233 -4,117,288 21.68% 355,338,360
2009-07-08 2009-07-06 3.421 97,032,521 -121,150 22.64% 331,967,082
2009-07-07 2009-07-03 3.508 97,153,671 -159,699 22.67% 340,849,879
2009-07-06 2009-07-02 3.149 97,313,370 -34,877 22.71% 306,420,920
2009-07-03 2009-06-30 3.280 97,348,247 -1,268,411 22.72% 319,258,661
2009-07-02 2009-06-29 3.421 98,616,658 +1,530,905 23.01% 337,386,722
2009-06-30 2009-06-26 2.397 97,085,753 +335,917 22.66% 232,715,999
2009-06-29 2009-06-25 2.125 96,749,836 -11,013 22.58% 205,557,301
2009-06-26 2009-06-24 2.016 96,760,849 +85,747,150 22.58% 195,038,099
2009-06-25 2009-06-23 2.016 11,013,699 +55,069 2.57% 22,200,001
2009-06-24 2009-06-22 2.016 10,958,630 +14,685 2.56% 22,089,000
2009-06-23 2009-06-19 2.081 10,943,945 +64,246 2.55% 22,774,840
2009-06-22 2009-06-18 2.103 10,879,699 +12,850 2.54% 22,878,221
2009-06-19 2009-06-17 2.179 10,866,849 +9,178 2.54% 23,679,999
2009-06-18 2009-06-16 2.244 10,857,671 +11,013 2.53% 24,369,799
2009-06-17 2009-06-15 2.321 10,846,658 -58,739 2.53% 25,172,341
2009-06-16 2009-06-12 2.310 10,905,397 +82,602 2.54% 25,189,839
2009-06-15 2009-06-11 2.114 10,822,795 +156,028 2.53% 22,876,481
2009-06-12 2009-06-10 2.386 10,666,767 -7,343 2.49% 25,452,180
2009-06-11 2009-06-09 2.397 10,674,110 -570,876 2.49% 25,586,001
2009-06-10 2009-06-08 2.615 11,244,986 -326,740 2.62% 29,404,799
2009-06-09 2009-06-05 2.146 11,571,726 -240,466 2.70% 24,837,760
2009-06-08 2009-06-04 2.037 11,812,192 -201,918 2.76% 24,066,900
2009-06-05 2009-06-03 2.136 12,014,110 +684,685 2.80% 25,656,401
2009-06-04 2009-06-02 1.591 11,329,425 -55,068 2.64% 18,022,241
2009-06-03 2009-06-01 1.307 11,384,493 -18,356 2.66% 14,884,800
2009-06-02 2009-05-29 1.177 11,402,849 -27,535 2.66% 13,417,920
2009-06-01 2009-05-27 1.220 11,430,384 +91,781 2.67% 13,948,481
2009-05-29 2009-05-26 1.253 11,338,603 +91,781 2.65% 14,207,100
2009-05-27 2009-05-25 1.079 11,246,822 +3,928,219 2.62% 12,131,460
2009-05-26 2009-05-22 0.937 7,318,603 +345,096 1.71% 6,857,640
2009-05-25 2009-05-21 0.904 6,973,507 -86,274 1.63% 6,306,340
2009-05-22 2009-05-20 0.937 7,059,781 -785,644 1.65% 6,615,120
2009-05-21 2009-05-19 0.981 7,845,425 +2,892,932 1.83% 7,693,200
2009-05-20 2009-05-18 0.828 4,952,493 +4,372,438 1.16% 4,100,960
2009-05-18 2009-05-14 0.708 580,055 -27,534 0.14% 410,800
2009-05-13 2009-05-11 0.686 607,589 -110,137 0.14% 417,060
2009-05-12 2009-05-08 0.556 717,726 -1,429,945 0.17% 398,820
2009-05-11 2009-05-07 0.610 2,147,671 -1,499,699 0.50% 1,310,400
2009-05-08 2009-05-06 0.806 3,647,370 +392,822 0.85% 2,940,760
2009-05-07 2009-05-05 0.741 3,254,548 +385,480 0.76% 2,411,280
2009-05-06 2009-05-04 0.621 2,869,068 +2,125,643 0.67% 1,781,820
2009-05-05 2009-04-30 0.447 743,425 +71,589 0.17% 332,100
2008-12-18 2008-12-16 0.370 671,836 -7,342 0.16% 248,880
2008-10-23 2008-10-21 0.469 679,178 -9,178 0.16% 318,200
2008-09-30 2008-09-26 0.458 688,356 -18,356 0.16% 315,000
2008-09-29 2008-09-25 0.463 706,712 -84,439 0.16% 327,250
2008-09-26 2008-09-24 0.474 791,151 +102,795 0.18% 374,970
2008-09-18 2008-09-16 0.430 688,356 +31,205 0.16% 296,250
2008-09-17 2008-09-12 0.430 657,151 -97,287 0.15% 282,820
2008-09-16 2008-09-11 0.430 754,438 +82,602 0.18% 324,690
2008-09-12 2008-09-10 0.430 671,836 +3,672 0.16% 289,140
2008-09-03 2008-09-01 0.430 668,164 -78,932 0.16% 287,560
2008-09-01 2008-08-28 0.430 747,096 -64,246 0.17% 321,530
2008-08-26 2008-08-21 0.430 811,342 -1,431,781 0.19% 349,180
2008-08-14 2008-08-12 0.441 2,243,123 -18,356 0.52% 989,820
2008-08-13 2008-08-11 0.447 2,261,479 +82,602 0.53% 1,010,240
2008-08-12 2008-08-08 0.436 2,178,877 -9,178 0.51% 949,600
2008-08-08 2008-08-05 0.441 2,188,055 -9,178 0.51% 965,520
2008-08-07 2008-08-04 2.636 2,197,233 +14,685 0.51% 5,791,002
2008-08-05 2008-08-01 2.636 2,182,548 +1,335,678 0.51% 5,752,298
2008-08-04 2008-07-31 2.609 846,870 +26,560 0.48% 2,209,681
2008-08-01 2008-07-30 2.583 820,310 +2,276 0.46% 2,118,760
2008-07-31 2008-07-29 2.583 818,034 +26,560 0.46% 2,112,881
2008-07-18 2008-07-16 2.504 791,474 -11,383 0.45% 1,981,700
2008-07-09 2008-07-07 2.504 802,857 -36,424 0.45% 2,010,201
2008-07-07 2008-07-03 2.504 839,281 -40,219 0.47% 2,101,399
2008-07-03 2008-06-30 2.504 879,500 -3,794 0.50% 2,202,100
2008-06-30 2008-06-26 2.504 883,294 -7,589 0.50% 2,211,599
2008-06-26 2008-06-24 2.504 890,883 -7,588 0.50% 2,230,601
2008-06-24 2008-06-20 2.504 898,471 -3,794 0.51% 2,249,600
2008-06-19 2008-06-17 2.557 902,265 +165,428 0.51% 2,306,659
2008-06-16 2008-06-12 2.504 736,837 +7,588 0.42% 1,844,899
2008-06-13 2008-06-11 2.530 729,249 -7,588 0.41% 1,845,120
2008-06-12 2008-06-10 2.530 736,837 -11,383 0.42% 1,864,319
2008-06-10 2008-06-05 2.504 748,220 -51,601 0.42% 1,873,400
2008-06-06 2008-06-04 2.583 799,821 +38,701 0.45% 2,065,839
2008-06-05 2008-06-03 2.609 761,120 +81,196 0.43% 1,985,939
2008-06-04 2008-06-02 2.636 679,924 +418,123 0.38% 1,792,000
2008-05-05 2008-04-30 2.161 261,801 -105,479 0.15% 565,800
2008-05-02 2008-04-29 2.161 367,280 -4,553 0.21% 793,759
2008-04-30 2008-04-28 1.819 371,833 +45,530 0.21% 676,199
2008-04-28 2008-04-24 1.608 326,303 -12,141 0.18% 524,600
2008-04-25 2008-04-23 1.608 338,444 -7,589 0.19% 544,119
2008-03-10 2008-03-06 1.529 346,033 -6,829 0.20% 528,960
2008-01-18 2008-01-16 1.344 352,862 -26,560 0.20% 474,299
2008-01-15 2008-01-11 1.450 379,422 -10,624 0.21% 550,000
2008-01-03 2007-12-31 1.531 390,046 +13,930 0.22% 597,002
2007-12-18 2007-12-14 1.531 376,116 +25,611 0.22% 575,681
2007-12-14 2007-12-12 1.531 350,505 -36,587 0.21% 536,481
2007-12-10 2007-12-06 1.558 387,092 -40,245 0.23% 603,061
2007-11-22 2007-11-20 1.585 427,337 -7,318 0.25% 677,439
2007-11-20 2007-11-16 1.640 434,655 -18,293 0.25% 712,800
2007-10-18 2007-10-16 1.558 452,948 -10,977 0.27% 705,659
2007-10-12 2007-10-10 1.503 463,925 -43,904 0.27% 697,401
2007-10-02 2007-09-27 1.394 507,829 +25,611 0.30% 707,880
2007-09-21 2007-09-19 1.531 482,218 -36,587 0.28% 738,080
2007-09-20 2007-09-18 1.449 518,805 -73,174 0.30% 751,540
2007-08-10 2007-08-08 1.585 591,979 +10,976 0.35% 938,439
2007-08-09 2007-08-07 1.531 581,003 -47,564 0.34% 889,279
2007-08-02 2007-07-31 1.804 628,567 -17,561 0.37% 1,133,881
2007-07-20 2007-07-18 1.913 646,128 +3,658 0.38% 1,236,199
2007-07-16 2007-07-12 1.995 642,470 -58,539 0.38% 1,281,881
2007-07-13 2007-07-11 2.214 701,009 +3,659 0.41% 1,551,960
2007-07-10 2007-07-06 1.886 697,350 -36,587 0.41% 1,315,139
2007-07-05 2007-07-03 2.077 733,937 +73,174 0.43% 1,524,559
2007-07-04 2007-06-29 2.050 660,763 +153,666 0.39% 1,354,499
2007-06-26 2007-06-22 1.995 507,097 0.30% 1,011,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top