History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,090,000 | +0 | 0.01% | 272,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 1,090,000 | +0 | 0.01% | 271,410 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,090,000 | +0 | 0.01% | 277,950 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,090,000 | +0 | 0.01% | 277,950 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,090,000 | +0 | 0.01% | 277,950 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,090,000 | +0 | 0.01% | 277,950 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,090,000 | +0 | 0.01% | 277,950 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,090,000 | +0 | 0.01% | 277,950 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,090,000 | +0 | 0.01% | 294,300 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,090,000 | +0 | 0.01% | 294,300 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,090,000 | +0 | 0.01% | 294,300 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,090,000 | +0 | 0.01% | 294,300 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,090,000 | +0 | 0.01% | 294,300 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,090,000 | +0 | 0.01% | 299,750 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,090,000 | +0 | 0.01% | 294,300 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,090,000 | +0 | 0.01% | 294,300 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,090,000 | +0 | 0.01% | 299,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,090,000 | +0 | 0.01% | 299,750 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,090,000 | +0 | 0.01% | 305,200 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,090,000 | +0 | 0.01% | 316,100 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,090,000 | +0 | 0.01% | 316,100 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,090,000 | +0 | 0.01% | 305,200 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,090,000 | +0 | 0.01% | 310,650 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,090,000 | +0 | 0.01% | 310,650 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,090,000 | +0 | 0.01% | 299,750 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,090,000 | +0 | 0.01% | 316,100 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,090,000 | +0 | 0.01% | 277,950 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,090,000 | +0 | 0.01% | 294,300 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,090,000 | +0 | 0.01% | 294,300 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,090,000 | +0 | 0.01% | 299,750 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,090,000 | +0 | 0.01% | 294,300 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,090,000 | +0 | 0.01% | 299,750 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,090,000 | +0 | 0.01% | 299,750 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,090,000 | +0 | 0.01% | 294,300 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,090,000 | +0 | 0.01% | 294,300 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,090,000 | +0 | 0.01% | 294,300 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,090,000 | +0 | 0.01% | 288,850 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,090,000 | +0 | 0.01% | 277,950 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,090,000 | +0 | 0.01% | 272,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,090,000 | +0 | 0.01% | 267,050 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,090,000 | +0 | 0.01% | 277,950 |
| 2025-07-02 | 2025-06-27 | 0.239 | 1,090,000 | +0 | 0.01% | 260,510 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,090,000 | +0 | 0.01% | 261,600 |
| 2025-06-27 | 2025-06-25 | 0.232 | 1,090,000 | +0 | 0.01% | 252,880 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,090,000 | +0 | 0.01% | 261,600 |
| 2025-06-25 | 2025-06-23 | 0.248 | 1,090,000 | +0 | 0.01% | 270,320 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,090,000 | +0 | 0.01% | 277,950 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,090,000 | +0 | 0.01% | 283,400 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,090,000 | +0 | 0.01% | 221,270 |
| 2025-06-19 | 2025-06-17 | 0.207 | 1,090,000 | +0 | 0.01% | 225,630 |
| 2025-06-18 | 2025-06-16 | 0.195 | 1,090,000 | +0 | 0.01% | 212,550 |
| 2025-06-17 | 2025-06-13 | 0.189 | 1,090,000 | +0 | 0.01% | 206,010 |
| 2025-06-16 | 2025-06-12 | 0.196 | 1,090,000 | +0 | 0.01% | 213,640 |
| 2025-06-13 | 2025-06-11 | 0.182 | 1,090,000 | +0 | 0.01% | 198,380 |
| 2025-06-12 | 2025-06-10 | 0.184 | 1,090,000 | +0 | 0.01% | 200,560 |
| 2025-06-11 | 2025-06-09 | 0.187 | 1,090,000 | +0 | 0.01% | 203,830 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,090,000 | +0 | 0.01% | 210,370 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,090,000 | +0 | 0.01% | 212,550 |
| 2025-06-06 | 2025-06-04 | 0.189 | 1,090,000 | +0 | 0.01% | 206,010 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,090,000 | +0 | 0.01% | 207,100 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,090,000 | +0 | 0.01% | 210,370 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,090,000 | +0 | 0.01% | 207,100 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,090,000 | +0 | 0.01% | 212,550 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,090,000 | +0 | 0.01% | 212,550 |
| 2025-05-29 | 2025-05-27 | 0.197 | 1,090,000 | +0 | 0.01% | 214,730 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,090,000 | +0 | 0.01% | 215,820 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,090,000 | +0 | 0.01% | 215,820 |
| 2025-05-26 | 2025-05-22 | 0.209 | 1,090,000 | +0 | 0.01% | 227,810 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,090,000 | +0 | 0.01% | 233,260 |
| 2025-05-22 | 2025-05-20 | 0.207 | 1,090,000 | +0 | 0.01% | 225,630 |
| 2025-05-21 | 2025-05-19 | 0.198 | 1,090,000 | +0 | 0.02% | 215,820 |
| 2025-05-20 | 2025-05-16 | 0.192 | 1,090,000 | +0 | 0.02% | 209,280 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,090,000 | +0 | 0.02% | 202,740 |
| 2025-05-16 | 2025-05-14 | 0.184 | 1,090,000 | +0 | 0.02% | 200,560 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,090,000 | +0 | 0.02% | 204,920 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,090,000 | +0 | 0.02% | 198,380 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,090,000 | +0 | 0.02% | 185,300 |
| 2025-05-12 | 2025-05-08 | 0.180 | 1,090,000 | +0 | 0.02% | 196,200 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,090,000 | +0 | 0.02% | 196,200 |
| 2025-05-08 | 2025-05-06 | 0.163 | 1,090,000 | +0 | 0.02% | 177,670 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,090,000 | +0 | 0.02% | 158,050 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,090,000 | +0 | 0.02% | 150,420 |
| 2025-05-02 | 2025-04-29 | 0.126 | 1,090,000 | +0 | 0.02% | 137,340 |
| 2025-04-30 | 2025-04-28 | 0.128 | 1,090,000 | +0 | 0.02% | 139,520 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,090,000 | +0 | 0.02% | 139,520 |
| 2025-04-28 | 2025-04-24 | 0.126 | 1,090,000 | +332,000 | 0.02% | 137,340 |
| 2025-04-25 | 2025-04-23 | 0.147 | 758,000 | -324,000 | 0.01% | 111,426 |
| 2025-03-11 | 2025-03-07 | 0.130 | 1,082,000 | +86,000 | 0.02% | 140,660 |
| 2024-11-18 | 2024-11-14 | 0.177 | 996,000 | +174,000 | 0.01% | 176,292 |
| 2024-11-14 | 2024-11-12 | 0.171 | 822,000 | +250,000 | 0.01% | 140,562 |
| 2024-11-11 | 2024-11-07 | 0.197 | 572,000 | -220,000 | 0.01% | 112,684 |
| 2024-10-17 | 2024-10-15 | 0.081 | 792,000 | +270,000 | 0.01% | 64,152 |
| 2024-10-15 | 2024-10-10 | 0.090 | 522,000 | -344,000 | 0.01% | 46,980 |
| 2024-10-10 | 2024-10-08 | 0.089 | 866,000 | +50,000 | 0.01% | 77,074 |
| 2024-10-04 | 2024-10-02 | 0.078 | 816,000 | +550,000 | 0.01% | 63,648 |
| 2024-06-13 | 2024-06-11 | 0.123 | 266,000 | -400,000 | 0.00% | 32,718 |
| 2024-06-12 | 2024-06-07 | 0.120 | 666,000 | -400,000 | 0.01% | 79,920 |
| 2024-06-04 | 2024-05-31 | 0.120 | 1,066,000 | +800,000 | 0.02% | 127,920 |
| 2024-05-31 | 2024-05-29 | 0.114 | 266,000 | -500,000 | 0.00% | 30,324 |
| 2024-05-28 | 2024-05-24 | 0.118 | 766,000 | +16,000 | 0.01% | 90,388 |
| 2024-05-24 | 2024-05-22 | 0.112 | 750,000 | +484,000 | 0.01% | 84,000 |
| 2024-02-08 | 2024-02-06 | 0.128 | 266,000 | -5,906,000 | 0.00% | 34,048 |
| 2024-02-07 | 2024-02-05 | 0.130 | 6,172,000 | -19,974,000 | 0.09% | 802,360 |
| 2024-02-05 | 2024-02-01 | 0.129 | 26,146,000 | -40,150,000 | 0.38% | 3,372,834 |
| 2024-01-09 | 2024-01-05 | 0.249 | 66,296,000 | -6,248,000 | 0.97% | 16,507,704 |
| 2023-09-27 | 2023-09-25 | 0.249 | 72,544,000 | +50,000 | 1.07% | 18,063,456 |
| 2023-09-21 | 2023-09-19 | 0.249 | 72,494,000 | +20,000 | 1.07% | 18,051,006 |
| 2022-05-10 | 2022-05-05 | 0.243 | 72,474,000 | -300,000 | 1.12% | 17,611,182 |
| 2022-03-21 | 2022-03-17 | 0.250 | 72,774,000 | +76,000 | 1.13% | 18,193,500 |
| 2022-03-01 | 2022-02-25 | 0.290 | 72,698,000 | -60,000 | 1.13% | 21,082,420 |
| 2022-02-28 | 2022-02-24 | 0.275 | 72,758,000 | +60,000 | 1.13% | 20,008,450 |
| 2022-02-24 | 2022-02-22 | 0.285 | 72,698,000 | -60,000 | 1.13% | 20,718,930 |
| 2022-02-22 | 2022-02-18 | 0.285 | 72,758,000 | -40,000 | 1.13% | 20,736,030 |
| 2022-02-21 | 2022-02-17 | 0.290 | 72,798,000 | +50,000 | 1.13% | 21,111,420 |
| 2022-02-18 | 2022-02-16 | 0.290 | 72,748,000 | -46,000 | 1.13% | 21,096,920 |
| 2022-02-09 | 2022-02-07 | 0.290 | 72,794,000 | -54,000 | 1.13% | 21,110,260 |
| 2022-02-08 | 2022-02-04 | 0.285 | 72,848,000 | +50,000 | 1.13% | 20,761,680 |
| 2022-02-07 | 2022-01-31 | 0.295 | 72,798,000 | -100,000 | 1.13% | 21,475,410 |
| 2022-01-24 | 2022-01-20 | 0.315 | 72,898,000 | +200,000 | 1.13% | 22,962,870 |
| 2022-01-13 | 2022-01-11 | 0.280 | 72,698,000 | +6,548,000 | 1.13% | 20,355,440 |
| 2022-01-05 | 2022-01-03 | 0.280 | 66,150,000 | +66,030,000 | 1.03% | 18,522,000 |
| 2021-09-08 | 2021-09-06 | 0.295 | 120,000 | -10,000 | 0.00% | 35,400 |
| 2021-01-29 | 2021-01-27 | 0.420 | 130,000 | -280,000 | 0.00% | 54,600 |
| 2021-01-28 | 2021-01-26 | 0.370 | 410,000 | +280,000 | 0.01% | 151,700 |
| 2021-01-27 | 2021-01-25 | 0.455 | 130,000 | -200,000 | 0.00% | 59,150 |
| 2021-01-20 | 2021-01-18 | 0.520 | 330,000 | +200,000 | 0.01% | 171,600 |
| 2021-01-18 | 2021-01-14 | 0.480 | 130,000 | -200,000 | 0.00% | 62,400 |
| 2021-01-13 | 2021-01-11 | 0.460 | 330,000 | -1,340,000 | 0.01% | 151,800 |
| 2021-01-12 | 2021-01-08 | 0.405 | 1,670,000 | -500,000 | 0.03% | 676,350 |
| 2021-01-11 | 2021-01-07 | 0.385 | 2,170,000 | -700,000 | 0.03% | 835,450 |
| 2021-01-08 | 2021-01-06 | 0.390 | 2,870,000 | -1,524,000 | 0.04% | 1,119,300 |
| 2021-01-07 | 2021-01-05 | 0.385 | 4,394,000 | -2,000,000 | 0.07% | 1,691,690 |
| 2021-01-06 | 2021-01-04 | 0.360 | 6,394,000 | -1,000,000 | 0.10% | 2,301,840 |
| 2020-12-15 | 2020-12-11 | 0.330 | 7,394,000 | +100,000 | 0.11% | 2,440,020 |
| 2020-11-26 | 2020-11-24 | 0.305 | 7,294,000 | -10,000,000 | 0.11% | 2,224,670 |
| 2020-10-16 | 2020-10-14 | 0.305 | 17,294,000 | -300,000 | 0.27% | 5,274,670 |
| 2020-09-16 | 2020-09-14 | 0.285 | 17,594,000 | -136,000 | 0.27% | 5,014,290 |
| 2020-08-17 | 2020-08-13 | 0.241 | 17,730,000 | +136,000 | 0.27% | 4,272,930 |
| 2020-08-11 | 2020-08-07 | 0.285 | 17,594,000 | -110,000 | 0.27% | 5,014,290 |
| 2020-05-27 | 2020-05-25 | 0.235 | 17,704,000 | +400,000 | 0.27% | 4,160,440 |
| 2019-12-20 | 2019-12-18 | 0.355 | 17,304,000 | +4,000,000 | 0.27% | 6,142,920 |
| 2019-12-13 | 2019-12-11 | 0.330 | 13,304,000 | +6,000,000 | 0.21% | 4,390,320 |
| 2019-11-19 | 2019-11-15 | 0.340 | 7,304,000 | -2,176,000 | 0.11% | 2,483,360 |
| 2019-11-18 | 2019-11-14 | 0.350 | 9,480,000 | -1,050,000 | 0.15% | 3,318,000 |
| 2019-11-15 | 2019-11-13 | 0.355 | 10,530,000 | -200,000 | 0.16% | 3,738,150 |
| 2019-11-13 | 2019-11-11 | 0.375 | 10,730,000 | -200,000 | 0.17% | 4,023,750 |
| 2019-11-08 | 2019-11-06 | 0.370 | 10,930,000 | +50,000 | 0.17% | 4,044,100 |
| 2019-11-07 | 2019-11-05 | 0.370 | 10,880,000 | +3,200,000 | 0.17% | 4,025,600 |
| 2019-11-06 | 2019-11-04 | 0.385 | 7,680,000 | +50,000 | 0.12% | 2,956,800 |
| 2019-11-04 | 2019-10-31 | 0.345 | 7,630,000 | -1,500,000 | 0.12% | 2,632,350 |
| 2019-10-30 | 2019-10-28 | 0.360 | 9,130,000 | -100,000 | 0.14% | 3,286,800 |
| 2019-10-29 | 2019-10-25 | 0.340 | 9,230,000 | -200,000 | 0.14% | 3,138,200 |
| 2019-10-21 | 2019-10-17 | 0.310 | 9,430,000 | -250,000 | 0.15% | 2,923,300 |
| 2019-09-20 | 2019-09-18 | 0.265 | 9,680,000 | -300,000 | 0.15% | 2,565,200 |
| 2019-09-18 | 2019-09-16 | 0.255 | 9,980,000 | -600,000 | 0.15% | 2,544,900 |
| 2019-06-28 | 2019-06-26 | 0.260 | 10,580,000 | -6,000,000 | 0.16% | 2,750,800 |
| 2019-04-04 | 2019-04-02 | 0.305 | 16,580,000 | +8,700,000 | 0.26% | 5,056,900 |
| 2019-04-02 | 2019-03-29 | 0.310 | 7,880,000 | -1,000,000 | 0.12% | 2,442,800 |
| 2019-04-01 | 2019-03-28 | 0.305 | 8,880,000 | -200,000 | 0.14% | 2,708,400 |
| 2019-03-29 | 2019-03-27 | 0.305 | 9,080,000 | +1,000,000 | 0.14% | 2,769,400 |
| 2019-03-25 | 2019-03-21 | 0.315 | 8,080,000 | -1,200,000 | 0.13% | 2,545,200 |
| 2019-03-19 | 2019-03-15 | 0.255 | 9,280,000 | -200,000 | 0.14% | 2,366,400 |
| 2019-03-13 | 2019-03-11 | 0.227 | 9,480,000 | +400,000 | 0.15% | 2,151,960 |
| 2019-02-25 | 2019-02-21 | 0.215 | 9,080,000 | +200,000 | 0.14% | 1,952,200 |
| 2018-08-31 | 2018-08-29 | 0.194 | 8,880,000 | +110,000 | 0.16% | 1,722,720 |
| 2018-08-24 | 2018-08-22 | 0.208 | 8,770,000 | +10,000 | 0.16% | 1,824,160 |
| 2018-03-20 | 2018-03-16 | 0.244 | 8,760,000 | -1,338,000 | 0.16% | 2,137,440 |
| 2018-02-09 | 2018-02-07 | 0.249 | 10,098,000 | -100,000 | 0.19% | 2,514,402 |
| 2017-12-28 | 2017-12-22 | 0.295 | 10,198,000 | -500,000 | 0.19% | 3,008,410 |
| 2017-11-16 | 2017-11-14 | 0.310 | 10,698,000 | +500,000 | 0.20% | 3,316,380 |
| 2017-11-01 | 2017-10-30 | 0.320 | 10,198,000 | -100,000 | 0.19% | 3,263,360 |
| 2017-10-25 | 2017-10-23 | 0.320 | 10,298,000 | -500,000 | 0.23% | 3,295,360 |
| 2017-10-23 | 2017-10-19 | 0.315 | 10,798,000 | -200,000 | 0.24% | 3,401,370 |
| 2017-10-16 | 2017-10-12 | 0.315 | 10,998,000 | +66,000 | 0.24% | 3,464,370 |
| 2017-10-13 | 2017-10-11 | 0.295 | 10,932,000 | +84,000 | 0.24% | 3,224,940 |
| 2017-10-09 | 2017-10-04 | 0.290 | 10,848,000 | -60,000 | 0.24% | 3,145,920 |
| 2017-10-06 | 2017-10-03 | 0.290 | 10,908,000 | -40,000 | 0.24% | 3,163,320 |
| 2017-10-04 | 2017-09-29 | 0.300 | 10,948,000 | -100,000 | 0.24% | 3,284,400 |
| 2017-09-29 | 2017-09-27 | 0.290 | 11,048,000 | +4,810,000 | 0.24% | 3,203,920 |
| 2017-09-28 | 2017-09-26 | 0.335 | 6,238,000 | +100,000 | 0.14% | 2,089,730 |
| 2017-09-25 | 2017-09-21 | 0.370 | 6,138,000 | -1,100,000 | 0.14% | 2,271,060 |
| 2017-09-22 | 2017-09-20 | 0.345 | 7,238,000 | -6,000,000 | 0.16% | 2,497,110 |
| 2017-09-21 | 2017-09-19 | 0.335 | 13,238,000 | +300,000 | 0.29% | 4,434,730 |
| 2017-09-20 | 2017-09-18 | 0.330 | 12,938,000 | -300,000 | 0.28% | 4,269,540 |
| 2017-09-19 | 2017-09-15 | 0.330 | 13,238,000 | +300,000 | 0.29% | 4,368,540 |
| 2017-09-18 | 2017-09-14 | 0.330 | 12,938,000 | -1,100,000 | 0.28% | 4,269,540 |
| 2017-09-15 | 2017-09-13 | 0.350 | 14,038,000 | -400,000 | 0.31% | 4,913,300 |
| 2017-09-14 | 2017-09-12 | 0.350 | 14,438,000 | -140,000 | 0.32% | 5,053,300 |
| 2017-09-13 | 2017-09-11 | 0.340 | 14,578,000 | +750,000 | 0.32% | 4,956,520 |
| 2017-09-12 | 2017-09-08 | 0.315 | 13,828,000 | -960,000 | 0.30% | 4,355,820 |
| 2017-08-22 | 2017-08-18 | 0.260 | 14,788,000 | +4,500,000 | 0.33% | 3,844,880 |
| 2017-08-07 | 2017-08-03 | 0.270 | 10,288,000 | -100,000 | 0.23% | 2,777,760 |
| 2017-07-21 | 2017-07-19 | 0.265 | 10,388,000 | +100,000 | 0.23% | 2,752,820 |
| 2017-07-12 | 2017-07-10 | 0.275 | 10,288,000 | -400,000 | 0.23% | 2,829,200 |
| 2017-06-29 | 2017-06-27 | 0.265 | 10,688,000 | +400,000 | 0.24% | 2,832,320 |
| 2017-06-28 | 2017-06-26 | 0.280 | 10,288,000 | -200,000 | 0.23% | 2,880,640 |
| 2017-06-26 | 2017-06-22 | 0.275 | 10,488,000 | +274,000 | 0.23% | 2,884,200 |
| 2017-06-21 | 2017-06-19 | 0.290 | 10,214,000 | +200,000 | 0.22% | 2,962,060 |
| 2017-06-20 | 2017-06-16 | 0.280 | 10,014,000 | -100,000 | 0.22% | 2,803,920 |
| 2017-06-19 | 2017-06-15 | 0.280 | 10,114,000 | +40,000 | 0.22% | 2,831,920 |
| 2017-06-16 | 2017-06-14 | 0.280 | 10,074,000 | -40,000 | 0.22% | 2,820,720 |
| 2017-06-12 | 2017-06-08 | 0.290 | 10,114,000 | +100,000 | 0.22% | 2,933,060 |
| 2017-06-08 | 2017-06-06 | 0.290 | 10,014,000 | +2,000,000 | 0.22% | 2,904,060 |
| 2017-06-06 | 2017-06-02 | 0.280 | 8,014,000 | +1,000,000 | 0.18% | 2,243,920 |
| 2017-06-05 | 2017-06-01 | 0.310 | 7,014,000 | -50,000 | 0.15% | 2,174,340 |
| 2017-06-02 | 2017-05-31 | 0.310 | 7,064,000 | +2,000,000 | 0.16% | 2,189,840 |
| 2017-05-31 | 2017-05-26 | 0.300 | 5,064,000 | +614,000 | 0.11% | 1,519,200 |
| 2017-05-25 | 2017-05-23 | 0.270 | 4,450,000 | +100,000 | 0.10% | 1,201,500 |
| 2017-05-19 | 2017-05-17 | 0.290 | 4,350,000 | +600,000 | 0.10% | 1,261,500 |
| 2017-05-04 | 2017-04-28 | 0.305 | 3,750,000 | -100,000 | 0.08% | 1,143,750 |
| 2017-04-26 | 2017-04-24 | 0.270 | 3,850,000 | +386,000 | 0.08% | 1,039,500 |
| 2017-04-25 | 2017-04-21 | 0.290 | 3,464,000 | +298,000 | 0.08% | 1,004,560 |
| 2017-04-24 | 2017-04-20 | 0.285 | 3,166,000 | +2,000 | 0.07% | 902,310 |
| 2017-04-20 | 2017-04-18 | 0.305 | 3,164,000 | -280,000 | 0.07% | 965,020 |
| 2017-04-19 | 2017-04-13 | 0.300 | 3,444,000 | -100,000 | 0.08% | 1,033,200 |
| 2017-04-12 | 2017-04-10 | 0.290 | 3,544,000 | -320,000 | 0.08% | 1,027,760 |
| 2017-04-11 | 2017-04-07 | 0.260 | 3,864,000 | +80,000 | 0.09% | 1,004,640 |
| 2017-04-06 | 2017-04-03 | 0.255 | 3,784,000 | +300,000 | 0.08% | 964,920 |
| 2017-04-05 | 2017-03-31 | 0.265 | 3,484,000 | +300,000 | 0.08% | 923,260 |
| 2017-03-29 | 2017-03-27 | 0.275 | 3,184,000 | +400,000 | 0.07% | 875,600 |
| 2017-03-28 | 2017-03-24 | 0.280 | 2,784,000 | -288,000 | 0.06% | 779,520 |
| 2017-03-24 | 2017-03-22 | 0.250 | 3,072,000 | +200,000 | 0.07% | 768,000 |
| 2017-03-23 | 2017-03-21 | 0.260 | 2,872,000 | +24,000 | 0.06% | 746,720 |
| 2017-03-21 | 2017-03-17 | 0.265 | 2,848,000 | +388,000 | 0.06% | 754,720 |
| 2017-03-20 | 2017-03-16 | 0.265 | 2,460,000 | -300,000 | 0.05% | 651,900 |
| 2017-03-16 | 2017-03-14 | 0.260 | 2,760,000 | +300,000 | 0.06% | 717,600 |
| 2017-03-14 | 2017-03-10 | 0.275 | 2,460,000 | -200,000 | 0.05% | 676,500 |
| 2017-03-13 | 2017-03-09 | 0.265 | 2,660,000 | +300,000 | 0.06% | 704,900 |
| 2017-03-10 | 2017-03-08 | 0.285 | 2,360,000 | +300,000 | 0.05% | 672,600 |
| 2017-03-09 | 2017-03-07 | 0.305 | 2,060,000 | +1,710,000 | 0.05% | 628,300 |
| 2017-03-08 | 2017-03-06 | 0.330 | 350,000 | -500,000 | 0.01% | 115,500 |
| 2017-03-06 | 2017-03-02 | 0.315 | 850,000 | -550,000 | 0.02% | 267,750 |
| 2017-03-03 | 2017-03-01 | 0.325 | 1,400,000 | -600,000 | 0.03% | 455,000 |
| 2017-03-01 | 2017-02-27 | 0.255 | 2,000,000 | +100,000 | 0.04% | 510,000 |
| 2017-02-28 | 2017-02-24 | 0.325 | 1,900,000 | -96,000 | 0.04% | 617,500 |
| 2017-02-27 | 2017-02-23 | 0.380 | 1,996,000 | +626,000 | 0.04% | 758,480 |
| 2017-02-24 | 2017-02-22 | 0.390 | 1,370,000 | -900,000 | 0.03% | 534,300 |
| 2017-02-22 | 2017-02-20 | 0.380 | 2,270,000 | +420,000 | 0.05% | 862,600 |
| 2017-02-21 | 2017-02-17 | 0.370 | 1,850,000 | +1,000,000 | 0.04% | 684,500 |
| 2017-02-14 | 2017-02-10 | 0.350 | 850,000 | -840,000 | 0.02% | 297,500 |
| 2017-02-09 | 2017-02-07 | 0.280 | 1,690,000 | -200,000 | 0.04% | 473,200 |
| 2017-02-08 | 2017-02-06 | 0.280 | 1,890,000 | -100,000 | 0.04% | 529,200 |
| 2017-02-07 | 2017-02-03 | 0.260 | 1,990,000 | +100,000 | 0.04% | 517,400 |
| 2017-02-02 | 2017-01-27 | 0.270 | 1,890,000 | +300,000 | 0.04% | 510,300 |
| 2017-02-01 | 2017-01-25 | 0.246 | 1,590,000 | -3,100,000 | 0.04% | 391,140 |
| 2017-01-20 | 2017-01-18 | 0.137 | 4,690,000 | -160,000 | 0.12% | 642,530 |
| 2017-01-05 | 2017-01-03 | 0.126 | 4,850,000 | +450,000 | 0.12% | 611,100 |
| 2016-12-20 | 2016-12-16 | 0.129 | 4,400,000 | +200,000 | 0.16% | 567,600 |
| 2016-12-16 | 2016-12-14 | 0.131 | 4,200,000 | -60,000 | 0.16% | 550,200 |
| 2016-12-02 | 2016-11-30 | 0.135 | 4,260,000 | +300,000 | 0.16% | 575,100 |
| 2016-11-25 | 2016-11-23 | 0.139 | 3,960,000 | +120,000 | 0.15% | 550,440 |
| 2016-11-22 | 2016-11-18 | 0.136 | 3,840,000 | +100,000 | 0.14% | 522,240 |
| 2016-11-18 | 2016-11-16 | 0.156 | 3,740,000 | +490,959 | 0.14% | 582,714 |
| 2016-11-16 | 2016-11-14 | 0.161 | 3,249,041 | -91,781 | 0.13% | 523,920 |
| 2016-11-14 | 2016-11-10 | 0.151 | 3,340,822 | +29,370 | 0.14% | 505,960 |
| 2016-11-11 | 2016-11-09 | 0.151 | 3,311,452 | -91,781 | 0.14% | 501,512 |
| 2016-11-10 | 2016-11-08 | 0.156 | 3,403,233 | +78,932 | 0.14% | 530,244 |
| 2016-11-09 | 2016-11-07 | 0.161 | 3,324,301 | +75,260 | 0.14% | 536,056 |
| 2016-11-08 | 2016-11-04 | 0.161 | 3,249,041 | -91,781 | 0.13% | 523,920 |
| 2016-11-07 | 2016-11-03 | 0.158 | 3,340,822 | +91,781 | 0.14% | 527,800 |
| 2016-11-04 | 2016-11-02 | 0.163 | 3,249,041 | -1,101,370 | 0.13% | 531,000 |
| 2016-10-20 | 2016-10-18 | 0.155 | 4,350,411 | -45,890 | 0.18% | 673,080 |
| 2016-10-14 | 2016-10-12 | 0.151 | 4,396,301 | -45,891 | 0.18% | 665,810 |
| 2016-09-19 | 2016-09-14 | 0.147 | 4,442,192 | -275,342 | 0.18% | 653,400 |
| 2016-09-12 | 2016-09-08 | 0.157 | 4,717,534 | +1,101,370 | 0.19% | 740,160 |
| 2016-09-06 | 2016-09-02 | 0.154 | 3,616,164 | -183,562 | 0.15% | 555,540 |
| 2016-09-01 | 2016-08-30 | 0.146 | 3,799,726 | +183,562 | 0.16% | 554,760 |
| 2016-07-26 | 2016-07-22 | 0.147 | 3,616,164 | -312,055 | 0.15% | 531,900 |
| 2016-07-25 | 2016-07-21 | 0.148 | 3,928,219 | +403,835 | 0.16% | 582,080 |
| 2016-07-20 | 2016-07-18 | 0.149 | 3,524,384 | -547,013 | 0.14% | 526,080 |
| 2016-07-19 | 2016-07-15 | 0.133 | 4,071,397 | -3,216,000 | 0.17% | 541,192 |
| 2016-06-21 | 2016-06-17 | 0.102 | 7,287,397 | +3,579,452 | 0.30% | 746,360 |
| 2016-06-01 | 2016-05-30 | 0.119 | 3,707,945 | +183,561 | 0.16% | 440,360 |
| 2016-04-20 | 2016-04-18 | 0.150 | 3,524,384 | -458,904 | 0.15% | 529,920 |
| 2016-04-15 | 2016-04-13 | 0.153 | 3,983,288 | +183,562 | 0.17% | 607,600 |
| 2016-04-05 | 2016-03-31 | 0.167 | 3,799,726 | -4,109,945 | 0.17% | 633,420 |
| 2016-03-23 | 2016-03-21 | 0.163 | 7,909,671 | -4,706,521 | 0.36% | 1,292,700 |
| 2016-03-16 | 2016-03-14 | 0.166 | 12,616,192 | +293,699 | 0.62% | 2,089,392 |
| 2016-02-26 | 2016-02-24 | 0.147 | 12,322,493 | -18,778,356 | 0.60% | 1,812,510 |
| 2016-02-03 | 2016-02-01 | 0.158 | 31,100,849 | -1,729,151 | 1.52% | 4,913,470 |
| 2016-01-15 | 2016-01-13 | 0.167 | 32,830,000 | -447,890 | 1.60% | 5,472,810 |
| 2016-01-14 | 2016-01-12 | 0.168 | 33,277,890 | -3,120,548 | 1.63% | 5,583,732 |
| 2015-12-30 | 2015-12-28 | 0.193 | 36,398,438 | -14,807,918 | 1.78% | 7,019,466 |
| 2015-12-29 | 2015-12-24 | 0.196 | 51,206,356 | +3,401,397 | 2.50% | 10,042,560 |
| 2015-12-23 | 2015-12-21 | 0.173 | 47,804,959 | -91,781 | 2.34% | 8,281,674 |
| 2015-12-22 | 2015-12-18 | 0.179 | 47,896,740 | -2,753,424 | 2.34% | 8,558,504 |
| 2015-12-21 | 2015-12-17 | 0.174 | 50,650,164 | +183,561 | 2.47% | 8,829,760 |
| 2015-12-15 | 2015-12-11 | 0.182 | 50,466,603 | +550,685 | 2.47% | 9,182,662 |
| 2015-12-14 | 2015-12-10 | 0.184 | 49,915,918 | +275,343 | 2.44% | 9,191,234 |
| 2015-12-10 | 2015-12-08 | 0.191 | 49,640,575 | +1,743,835 | 2.42% | 9,465,050 |
| 2015-12-08 | 2015-12-04 | 0.196 | 47,896,740 | +2,184,384 | 2.34% | 9,393,480 |
| 2015-12-07 | 2015-12-03 | 0.186 | 45,712,356 | +220,274 | 2.23% | 8,516,826 |
| 2015-12-03 | 2015-12-01 | 0.206 | 45,492,082 | +1,747,507 | 2.22% | 9,367,974 |
| 2015-12-02 | 2015-11-30 | 0.206 | 43,744,575 | +1,912,712 | 2.14% | 9,008,118 |
| 2015-11-27 | 2015-11-25 | 0.205 | 41,831,863 | +3,441,781 | 2.04% | 8,568,664 |
| 2015-11-26 | 2015-11-24 | 0.205 | 38,390,082 | +367,123 | 1.88% | 7,863,664 |
| 2015-11-25 | 2015-11-23 | 0.205 | 38,022,959 | +1,468,493 | 1.86% | 7,788,464 |
| 2015-11-24 | 2015-11-20 | 0.207 | 36,554,466 | +1,400,576 | 1.79% | 7,567,320 |
| 2015-11-20 | 2015-11-18 | 0.202 | 35,153,890 | +183,561 | 1.72% | 7,085,870 |
| 2015-11-19 | 2015-11-17 | 0.218 | 34,970,329 | -917,808 | 1.71% | 7,620,400 |
| 2015-11-17 | 2015-11-13 | 0.223 | 35,888,137 | -91,781 | 1.75% | 8,015,910 |
| 2015-10-30 | 2015-10-28 | 0.221 | 35,979,918 | -1,835,616 | 1.76% | 7,958,006 |
| 2015-10-23 | 2015-10-20 | 0.238 | 37,815,534 | -119,315 | 1.85% | 8,982,036 |
| 2015-10-19 | 2015-10-15 | 0.240 | 37,934,849 | +183,561 | 1.85% | 9,093,040 |
| 2015-10-09 | 2015-10-07 | 0.241 | 37,751,288 | -8,260,274 | 1.87% | 9,090,172 |
| 2015-10-06 | 2015-10-02 | 0.236 | 46,011,562 | +119,315 | 2.28% | 10,878,644 |
| 2015-10-02 | 2015-09-29 | 0.233 | 45,892,247 | -22,392,685 | 2.27% | 10,700,428 |
| 2015-09-29 | 2015-09-24 | 0.265 | 68,284,932 | +642,466 | 3.38% | 18,079,200 |
| 2015-09-25 | 2015-09-23 | 0.272 | 67,642,466 | +4,001,644 | 3.35% | 18,425,000 |
| 2015-09-24 | 2015-09-22 | 0.272 | 63,640,822 | +2,661,644 | 3.15% | 17,335,000 |
| 2015-09-23 | 2015-09-21 | 0.268 | 60,979,178 | +1,872,329 | 3.02% | 16,344,240 |
| 2015-09-22 | 2015-09-18 | 0.271 | 59,106,849 | +4,590,876 | 3.24% | 16,035,600 |
| 2015-09-21 | 2015-09-17 | 0.272 | 54,515,973 | +6,285,151 | 2.99% | 14,849,500 |
| 2015-09-17 | 2015-09-15 | 0.240 | 48,230,822 | +963,699 | 2.65% | 11,561,000 |
| 2015-09-16 | 2015-09-14 | 0.245 | 47,267,123 | +91,781 | 2.59% | 11,587,500 |
| 2015-09-15 | 2015-09-11 | 0.251 | 47,175,342 | -473,590 | 2.59% | 11,822,000 |
| 2015-09-11 | 2015-09-09 | 0.255 | 47,648,932 | +4,370,603 | 2.61% | 12,148,344 |
| 2015-09-10 | 2015-09-08 | 0.300 | 43,278,329 | +4,535,808 | 2.37% | 12,967,350 |
| 2015-09-09 | 2015-09-07 | 0.254 | 38,742,521 | -363,452 | 2.13% | 9,835,396 |
| 2015-09-08 | 2015-09-04 | 0.250 | 39,105,973 | +3,087,507 | 2.14% | 9,757,232 |
| 2015-09-07 | 2015-09-02 | 0.241 | 36,018,466 | +9,091,808 | 1.98% | 8,672,924 |
| 2015-09-04 | 2015-09-01 | 0.241 | 26,926,658 | +321,233 | 1.48% | 6,483,698 |
| 2015-09-02 | 2015-08-31 | 0.245 | 26,605,425 | +2,112,795 | 1.46% | 6,522,300 |
| 2015-08-31 | 2015-08-27 | 0.231 | 24,492,630 | -8,730,192 | 1.34% | 5,657,432 |
| 2015-08-28 | 2015-08-26 | 0.220 | 33,222,822 | +1,725,480 | 1.82% | 7,311,996 |
| 2015-08-27 | 2015-08-25 | 0.219 | 31,497,342 | +969,205 | 1.73% | 6,897,918 |
| 2015-08-26 | 2015-08-24 | 0.230 | 30,528,137 | +4,651,452 | 1.67% | 7,018,282 |
| 2015-08-25 | 2015-08-21 | 0.267 | 25,876,685 | +1,220,685 | 1.42% | 6,907,530 |
| 2015-08-24 | 2015-08-20 | 0.294 | 24,656,000 | -1,376,712 | 1.35% | 7,253,280 |
| 2015-08-21 | 2015-08-19 | 0.305 | 26,032,712 | +1,769,534 | 1.43% | 7,941,920 |
| 2015-08-20 | 2015-08-18 | 0.311 | 24,263,178 | +8,419,973 | 1.33% | 7,534,260 |
| 2015-08-19 | 2015-08-17 | 0.316 | 15,843,205 | -668,165 | 0.87% | 5,005,980 |
| 2015-08-18 | 2015-08-14 | 0.321 | 16,511,370 | +5,404,055 | 0.91% | 5,307,050 |
| 2015-08-17 | 2015-08-13 | 0.321 | 11,107,315 | +2,248,630 | 0.61% | 3,570,090 |
| 2015-08-14 | 2015-08-12 | 0.311 | 8,858,685 | +275,343 | 0.49% | 2,750,820 |
| 2015-08-13 | 2015-08-11 | 0.316 | 8,583,342 | +1,808,082 | 0.47% | 2,712,080 |
| 2015-08-12 | 2015-08-10 | 0.311 | 6,775,260 | -91,781 | 0.37% | 2,103,870 |
| 2015-08-11 | 2015-08-07 | 0.311 | 6,867,041 | +2,472,575 | 0.38% | 2,132,370 |
| 2015-08-10 | 2015-08-06 | 0.316 | 4,394,466 | +1,330,822 | 0.24% | 1,388,520 |
| 2015-08-07 | 2015-08-05 | 0.321 | 3,063,644 | -17,142,822 | 0.17% | 984,710 |
| 2015-08-06 | 2015-08-04 | 0.321 | 20,206,466 | -146,849 | 1.11% | 6,494,720 |
| 2015-08-05 | 2015-08-03 | 0.321 | 20,353,315 | -7,002,877 | 1.12% | 6,541,920 |
| 2015-08-04 | 2015-07-31 | 0.316 | 27,356,192 | +523,151 | 1.50% | 8,643,740 |
| 2015-08-03 | 2015-07-30 | 0.321 | 26,833,041 | +1,406,082 | 1.47% | 8,624,620 |
| 2015-07-31 | 2015-07-29 | 0.332 | 25,426,959 | +1,292,274 | 1.39% | 8,449,720 |
| 2015-07-30 | 2015-07-28 | 0.300 | 24,134,685 | +7,819,726 | 1.32% | 7,231,400 |
| 2015-07-29 | 2015-07-27 | 0.294 | 16,314,959 | +299,206 | 0.89% | 4,799,520 |
| 2015-07-28 | 2015-07-24 | 0.311 | 16,015,753 | +367,123 | 0.88% | 4,973,250 |
| 2015-07-27 | 2015-07-23 | 0.316 | 15,648,630 | +183,562 | 0.86% | 4,944,500 |
| 2015-07-24 | 2015-07-22 | 0.305 | 15,465,068 | +367,123 | 0.85% | 4,718,000 |
| 2015-07-23 | 2015-07-21 | 0.316 | 15,097,945 | +91,781 | 0.83% | 4,770,500 |
| 2015-07-22 | 2015-07-20 | 0.321 | 15,006,164 | -6,514,603 | 0.82% | 4,823,250 |
| 2015-07-21 | 2015-07-17 | 0.316 | 21,520,767 | -642,466 | 1.18% | 6,799,920 |
| 2015-07-20 | 2015-07-16 | 0.311 | 22,163,233 | +275,343 | 1.22% | 6,882,180 |
| 2015-07-17 | 2015-07-15 | 0.278 | 21,887,890 | +183,561 | 1.20% | 6,081,240 |
| 2015-07-16 | 2015-07-14 | 0.289 | 21,704,329 | +91,781 | 1.19% | 6,266,720 |
| 2015-07-13 | 2015-07-09 | 0.238 | 21,612,548 | -238,630 | 1.19% | 5,133,464 |
| 2015-07-10 | 2015-07-08 | 0.141 | 21,851,178 | +275,342 | 1.20% | 3,071,232 |
| 2015-07-09 | 2015-07-07 | 0.235 | 21,575,836 | +2,542,329 | 1.18% | 5,077,728 |
| 2015-07-08 | 2015-07-06 | 0.261 | 19,033,507 | +6,463,206 | 1.04% | 4,977,120 |
| 2015-07-07 | 2015-07-03 | 0.321 | 12,570,301 | -367,124 | 0.69% | 4,040,320 |
| 2015-07-06 | 2015-07-02 | 0.360 | 12,937,425 | +12,707,973 | 0.71% | 4,651,680 |
| 2015-07-02 | 2015-06-29 | 0.381 | 229,452 | -73,425 | 0.01% | 87,500 |
| 2015-06-29 | 2015-06-25 | 0.409 | 302,877 | +73,425 | 0.02% | 123,750 |
| 2015-06-15 | 2015-06-11 | 0.441 | 229,452 | +45,890 | 0.01% | 101,250 |
| 2015-06-12 | 2015-06-10 | 0.518 | 183,562 | -277,178 | 0.01% | 95,000 |
| 2015-06-11 | 2015-06-09 | 0.556 | 460,740 | +146,850 | 0.03% | 256,020 |
| 2015-06-09 | 2015-06-05 | 0.441 | 313,890 | -282,685 | 0.02% | 138,510 |
| 2015-06-05 | 2015-06-03 | 0.370 | 596,575 | -238,630 | 0.03% | 221,000 |
| 2015-06-03 | 2015-06-01 | 0.392 | 835,205 | +36,712 | 0.05% | 327,600 |
| 2015-05-28 | 2015-05-26 | 0.414 | 798,493 | +119,315 | 0.04% | 330,600 |
| 2015-05-27 | 2015-05-22 | 0.392 | 679,178 | -2,982,877 | 0.04% | 266,400 |
| 2015-05-26 | 2015-05-21 | 0.354 | 3,662,055 | +2,982,877 | 0.20% | 1,296,750 |
| 2015-05-22 | 2015-05-20 | 0.381 | 679,178 | -165,206 | 0.04% | 259,000 |
| 2015-05-20 | 2015-05-18 | 0.414 | 844,384 | +238,631 | 0.05% | 349,600 |
| 2015-05-19 | 2015-05-15 | 0.425 | 605,753 | +82,602 | 0.03% | 257,400 |
| 2015-05-18 | 2015-05-14 | 0.414 | 523,151 | +73,425 | 0.03% | 216,600 |
| 2015-05-14 | 2015-05-12 | 0.419 | 449,726 | +91,781 | 0.02% | 188,650 |
| 2015-05-13 | 2015-05-11 | 0.392 | 357,945 | -917,808 | 0.02% | 140,400 |
| 2015-05-12 | 2015-05-08 | 0.392 | 1,275,753 | +91,780 | 0.07% | 500,400 |
| 2015-05-08 | 2015-05-06 | 0.436 | 1,183,973 | +917,809 | 0.06% | 516,000 |
| 2015-05-07 | 2015-05-05 | 0.414 | 266,164 | -642,466 | 0.01% | 110,200 |
| 2015-05-05 | 2015-04-30 | 0.419 | 908,630 | +9,178 | 0.05% | 381,150 |
| 2015-05-04 | 2015-04-29 | 0.398 | 899,452 | -45,890 | 0.05% | 357,700 |
| 2015-04-30 | 2015-04-28 | 0.224 | 945,342 | -110,137 | 0.05% | 212,180 |
| 2015-04-24 | 2015-04-22 | 0.272 | 1,055,479 | +31,205 | 0.06% | 287,500 |
| 2015-04-23 | 2015-04-21 | 0.190 | 1,024,274 | -183,562 | 0.06% | 194,184 |
| 2015-04-20 | 2015-04-16 | 0.190 | 1,207,836 | -73,424 | 0.07% | 228,984 |
| 2015-04-17 | 2015-04-15 | 0.197 | 1,281,260 | -73,425 | 0.07% | 252,676 |
| 2015-04-15 | 2015-04-13 | 0.165 | 1,354,685 | +146,849 | 0.07% | 222,876 |
| 2015-04-01 | 2015-03-30 | 0.192 | 1,207,836 | +256,987 | 0.07% | 231,616 |
| 2015-03-31 | 2015-03-27 | 0.192 | 950,849 | +385,479 | 0.05% | 182,336 |
| 2015-03-26 | 2015-03-24 | 0.190 | 565,370 | -73,425 | 0.03% | 107,184 |
| 2015-03-16 | 2015-03-12 | 0.145 | 638,795 | -91,780 | 0.04% | 92,568 |
| 2015-03-13 | 2015-03-11 | 0.149 | 730,575 | +91,780 | 0.04% | 109,052 |
| 2015-03-06 | 2015-03-04 | 0.118 | 638,795 | +5,507 | 0.04% | 75,168 |
| 2014-11-26 | 2014-11-24 | 0.168 | 633,288 | -734,246 | 0.03% | 106,260 |
| 2014-11-25 | 2014-11-21 | 0.161 | 1,367,534 | +91,781 | 0.08% | 220,520 |
| 2014-11-24 | 2014-11-20 | 0.151 | 1,275,753 | +642,465 | 0.07% | 193,210 |
| 2014-11-12 | 2014-11-10 | 0.157 | 633,288 | -91,780 | 0.04% | 99,360 |
| 2014-10-31 | 2014-10-29 | 0.149 | 725,068 | +91,780 | 0.05% | 108,230 |
| 2014-10-30 | 2014-10-28 | 0.151 | 633,288 | -45,890 | 0.04% | 95,910 |
| 2014-09-29 | 2014-09-25 | 0.181 | 679,178 | +29,370 | 0.04% | 122,840 |
| 2014-09-24 | 2014-09-22 | 0.204 | 649,808 | -442,384 | 0.04% | 132,396 |
| 2014-09-23 | 2014-09-19 | 0.172 | 1,092,192 | -91,781 | 0.07% | 188,020 |
| 2014-09-15 | 2014-09-11 | 0.159 | 1,183,973 | +91,781 | 0.08% | 188,340 |
| 2014-09-10 | 2014-09-05 | 0.171 | 1,092,192 | +91,781 | 0.07% | 186,830 |
| 2014-09-08 | 2014-09-04 | 0.179 | 1,000,411 | +183,562 | 0.07% | 178,760 |
| 2014-09-05 | 2014-09-03 | 0.150 | 816,849 | -91,781 | 0.05% | 122,820 |
| 2014-09-03 | 2014-09-01 | 0.139 | 908,630 | -275,343 | 0.06% | 126,720 |
| 2014-07-14 | 2014-07-10 | 0.178 | 1,183,973 | -137,671 | 0.08% | 210,270 |
| 2014-07-11 | 2014-07-09 | 0.166 | 1,321,644 | +367,123 | 0.09% | 218,880 |
| 2014-07-10 | 2014-07-08 | 0.175 | 954,521 | -137,671 | 0.06% | 167,440 |
| 2014-07-09 | 2014-07-07 | 0.137 | 1,092,192 | +91,781 | 0.07% | 149,940 |
| 2014-07-07 | 2014-07-03 | 0.132 | 1,000,411 | +275,343 | 0.07% | 131,890 |
| 2014-05-22 | 2014-05-20 | 0.118 | 725,068 | -9,179 | 0.05% | 85,320 |
| 2014-04-08 | 2014-04-04 | 0.166 | 734,247 | -183,561 | 0.05% | 121,600 |
| 2014-04-04 | 2014-04-02 | 0.162 | 917,808 | -183,562 | 0.06% | 149,000 |
| 2014-04-03 | 2014-04-01 | 0.166 | 1,101,370 | +183,562 | 0.07% | 182,400 |
| 2014-02-18 | 2014-02-14 | 0.169 | 917,808 | -367,124 | 0.06% | 155,000 |
| 2014-02-13 | 2014-02-11 | 0.169 | 1,284,932 | +91,781 | 0.08% | 217,000 |
| 2014-01-22 | 2014-01-20 | 0.178 | 1,193,151 | -183,561 | 0.08% | 211,900 |
| 2014-01-21 | 2014-01-17 | 0.184 | 1,376,712 | +550,685 | 0.09% | 253,500 |
| 2014-01-15 | 2014-01-13 | 0.161 | 826,027 | -576,384 | 0.05% | 133,200 |
| 2014-01-14 | 2014-01-10 | 0.163 | 1,402,411 | +576,384 | 0.09% | 229,200 |
| 2013-12-11 | 2013-12-09 | 0.182 | 826,027 | -91,781 | 0.05% | 150,300 |
| 2013-12-06 | 2013-12-04 | 0.180 | 917,808 | +91,781 | 0.06% | 165,000 |
| 2013-11-27 | 2013-11-25 | 0.183 | 826,027 | -91,781 | 0.05% | 151,200 |
| 2013-11-25 | 2013-11-21 | 0.184 | 917,808 | -91,781 | 0.06% | 169,000 |
| 2013-11-22 | 2013-11-20 | 0.188 | 1,009,589 | -91,781 | 0.07% | 190,300 |
| 2013-11-20 | 2013-11-18 | 0.179 | 1,101,370 | -917,808 | 0.07% | 196,800 |
| 2013-11-19 | 2013-11-15 | 0.179 | 2,019,178 | -3,395,890 | 0.13% | 360,800 |
| 2013-11-15 | 2013-11-13 | 0.183 | 5,415,068 | +550,684 | 0.36% | 991,200 |
| 2013-11-14 | 2013-11-12 | 0.188 | 4,864,384 | +275,343 | 0.32% | 916,900 |
| 2013-11-11 | 2013-11-07 | 0.211 | 4,589,041 | -275,343 | 0.30% | 970,000 |
| 2013-11-07 | 2013-11-05 | 0.194 | 4,864,384 | +91,781 | 0.32% | 943,400 |
| 2013-11-06 | 2013-11-04 | 0.202 | 4,772,603 | +4,038,356 | 0.31% | 962,000 |
| 2013-11-05 | 2013-11-01 | 0.214 | 734,247 | -1,446,465 | 0.05% | 156,800 |
| 2013-11-04 | 2013-10-31 | 0.186 | 2,180,712 | +1,633,698 | 0.14% | 406,296 |
| 2013-10-17 | 2013-10-15 | 0.175 | 547,014 | -458,904 | 0.04% | 95,956 |
| 2013-10-16 | 2013-10-11 | 0.171 | 1,005,918 | +458,904 | 0.08% | 172,072 |
| 2013-10-11 | 2013-10-09 | 0.182 | 547,014 | -826,027 | 0.04% | 99,532 |
| 2013-10-10 | 2013-10-08 | 0.186 | 1,373,041 | +826,027 | 0.11% | 255,816 |
| 2013-09-30 | 2013-09-26 | 0.190 | 547,014 | -1,560,274 | 0.04% | 103,704 |
| 2013-09-27 | 2013-09-25 | 0.191 | 2,107,288 | -110,137 | 0.17% | 401,800 |
| 2013-09-26 | 2013-09-24 | 0.188 | 2,217,425 | -256,986 | 0.18% | 417,968 |
| 2013-09-25 | 2013-09-23 | 0.186 | 2,474,411 | -91,781 | 0.20% | 461,016 |
| 2013-09-24 | 2013-09-19 | 0.185 | 2,566,192 | +1,376,713 | 0.20% | 475,320 |
| 2013-09-19 | 2013-09-17 | 0.184 | 1,189,479 | -183,562 | 0.09% | 219,024 |
| 2013-09-18 | 2013-09-16 | 0.184 | 1,373,041 | -917,808 | 0.11% | 252,824 |
| 2013-09-17 | 2013-09-13 | 0.186 | 2,290,849 | +826,027 | 0.18% | 426,816 |
| 2013-09-12 | 2013-09-10 | 0.179 | 1,464,822 | +91,781 | 0.12% | 261,744 |
| 2013-09-10 | 2013-09-06 | 0.178 | 1,373,041 | +826,027 | 0.11% | 243,848 |
| 2013-08-26 | 2013-08-22 | 0.182 | 547,014 | -339,589 | 0.04% | 99,532 |
| 2013-08-23 | 2013-08-21 | 0.181 | 886,603 | -119,315 | 0.07% | 160,356 |
| 2013-08-22 | 2013-08-20 | 0.178 | 1,005,918 | +367,123 | 0.08% | 178,648 |
| 2013-08-21 | 2013-08-19 | 0.183 | 638,795 | -91,780 | 0.05% | 116,928 |
| 2013-08-20 | 2013-08-16 | 0.184 | 730,575 | +183,561 | 0.06% | 134,524 |
| 2013-08-16 | 2013-08-13 | 0.181 | 547,014 | -458,904 | 0.04% | 98,936 |
| 2013-08-15 | 2013-08-12 | 0.177 | 1,005,918 | +458,904 | 0.08% | 177,552 |
| 2013-08-12 | 2013-08-08 | 0.172 | 547,014 | -1,734,657 | 0.04% | 94,168 |
| 2013-08-09 | 2013-08-07 | 0.174 | 2,281,671 | +1,391,397 | 0.18% | 397,760 |
| 2013-08-08 | 2013-08-06 | 0.174 | 890,274 | +444,219 | 0.07% | 155,200 |
| 2013-08-06 | 2013-08-02 | 0.178 | 446,055 | -146,849 | 0.04% | 79,218 |
| 2013-08-05 | 2013-08-01 | 0.175 | 592,904 | -550,685 | 0.05% | 104,006 |
| 2013-08-02 | 2013-07-31 | 0.172 | 1,143,589 | +192,740 | 0.09% | 196,868 |
| 2013-07-31 | 2013-07-29 | 0.167 | 950,849 | +367,123 | 0.08% | 158,508 |
| 2013-07-30 | 2013-07-26 | 0.173 | 583,726 | +137,671 | 0.05% | 101,124 |
| 2013-07-19 | 2013-07-17 | 0.170 | 446,055 | -275,342 | 0.04% | 75,816 |
| 2013-07-18 | 2013-07-16 | 0.171 | 721,397 | +275,342 | 0.06% | 123,402 |
| 2013-07-17 | 2013-07-15 | 0.175 | 446,055 | -367,123 | 0.04% | 78,246 |
| 2013-07-16 | 2013-07-12 | 0.177 | 813,178 | +367,123 | 0.06% | 143,532 |
| 2013-07-11 | 2013-07-09 | 0.182 | 446,055 | -183,561 | 0.04% | 81,162 |
| 2013-07-10 | 2013-07-08 | 0.182 | 629,616 | -275,343 | 0.05% | 114,562 |
| 2013-07-09 | 2013-07-05 | 0.186 | 904,959 | +275,343 | 0.07% | 168,606 |
| 2013-07-08 | 2013-07-04 | 0.188 | 629,616 | -1,560,274 | 0.05% | 118,678 |
| 2013-07-05 | 2013-07-03 | 0.188 | 2,189,890 | +1,376,712 | 0.17% | 412,778 |
| 2013-07-04 | 2013-07-02 | 0.186 | 813,178 | -458,904 | 0.08% | 151,506 |
| 2013-07-03 | 2013-06-28 | 0.191 | 1,272,082 | +826,027 | 0.12% | 242,550 |
| 2013-06-24 | 2013-06-20 | 0.190 | 446,055 | -91,781 | 0.04% | 84,564 |
| 2013-06-21 | 2013-06-19 | 0.194 | 537,836 | -367,123 | 0.05% | 104,308 |
| 2013-06-20 | 2013-06-18 | 0.191 | 904,959 | +367,123 | 0.08% | 172,550 |
| 2013-06-19 | 2013-06-17 | 0.199 | 537,836 | +91,781 | 0.05% | 107,238 |
| 2013-06-06 | 2013-06-04 | 0.185 | 446,055 | -275,342 | 0.04% | 82,620 |
| 2013-06-05 | 2013-06-03 | 0.184 | 721,397 | +275,342 | 0.07% | 132,834 |
| 2013-05-27 | 2013-05-23 | 0.228 | 446,055 | +91,781 | 0.04% | 101,574 |
| 2013-05-24 | 2013-05-22 | 0.239 | 354,274 | -91,781 | 0.03% | 84,534 |
| 2013-05-23 | 2013-05-21 | 0.243 | 446,055 | +91,781 | 0.04% | 108,378 |
| 2013-05-22 | 2013-05-20 | 0.241 | 354,274 | -128,493 | 0.03% | 85,306 |
| 2013-05-16 | 2013-05-14 | 0.240 | 482,767 | -73,425 | 0.05% | 115,720 |
| 2013-05-14 | 2013-05-10 | 0.258 | 556,192 | +201,918 | 0.05% | 143,622 |
| 2013-05-13 | 2013-05-09 | 0.258 | 354,274 | -1,009,589 | 0.03% | 91,482 |
| 2013-05-09 | 2013-05-07 | 0.259 | 1,363,863 | +91,781 | 0.13% | 353,668 |
| 2013-05-06 | 2013-05-02 | 0.264 | 1,272,082 | -91,781 | 0.12% | 335,412 |
| 2013-04-26 | 2013-04-24 | 0.272 | 1,363,863 | -183,562 | 0.13% | 371,500 |
| 2013-04-25 | 2013-04-23 | 0.271 | 1,547,425 | -91,780 | 0.14% | 419,814 |
| 2013-04-24 | 2013-04-22 | 0.271 | 1,639,205 | +367,123 | 0.15% | 444,714 |
| 2013-04-23 | 2013-04-19 | 0.272 | 1,272,082 | -91,781 | 0.12% | 346,500 |
| 2013-04-22 | 2013-04-18 | 0.271 | 1,363,863 | -183,562 | 0.13% | 370,014 |
| 2013-04-19 | 2013-04-17 | 0.278 | 1,547,425 | +185,398 | 0.14% | 429,930 |
| 2013-04-18 | 2013-04-16 | 0.270 | 1,362,027 | +89,945 | 0.13% | 368,032 |
| 2013-04-16 | 2013-04-12 | 0.278 | 1,272,082 | -183,562 | 0.12% | 353,430 |
| 2013-04-15 | 2013-04-11 | 0.272 | 1,455,644 | +183,562 | 0.14% | 396,500 |
| 2013-04-02 | 2013-03-27 | 0.289 | 1,272,082 | +917,808 | 0.12% | 367,290 |
| 2013-03-27 | 2013-03-25 | 0.289 | 354,274 | -183,562 | 0.03% | 102,290 |
| 2013-03-26 | 2013-03-22 | 0.294 | 537,836 | -27,534 | 0.05% | 158,220 |
| 2013-03-25 | 2013-03-21 | 0.289 | 565,370 | -291,863 | 0.05% | 163,240 |
| 2013-03-22 | 2013-03-20 | 0.269 | 857,233 | +108,301 | 0.08% | 230,698 |
| 2013-03-20 | 2013-03-18 | 0.272 | 748,932 | -91,780 | 0.07% | 204,000 |
| 2013-03-15 | 2013-03-13 | 0.278 | 840,712 | +130,328 | 0.08% | 233,580 |
| 2013-03-13 | 2013-03-11 | 0.294 | 710,384 | +172,548 | 0.07% | 208,980 |
| 2013-03-12 | 2013-03-08 | 0.294 | 537,836 | -1,094,027 | 0.05% | 158,220 |
| 2013-03-11 | 2013-03-07 | 0.264 | 1,631,863 | -25,699 | 0.15% | 430,276 |
| 2013-03-08 | 2013-03-06 | 0.268 | 1,657,562 | -45,890 | 0.15% | 444,276 |
| 2013-03-07 | 2013-03-05 | 0.272 | 1,703,452 | +365,288 | 0.16% | 464,000 |
| 2013-03-06 | 2013-03-04 | 0.233 | 1,338,164 | +20,191 | 0.12% | 312,012 |
| 2013-03-05 | 2013-03-01 | 0.241 | 1,317,973 | +504,795 | 0.12% | 317,356 |
| 2013-03-04 | 2013-02-28 | 0.245 | 813,178 | +367,123 | 0.08% | 199,350 |
| 2013-03-01 | 2013-02-27 | 0.238 | 446,055 | +91,781 | 0.04% | 105,948 |
| 2013-02-25 | 2013-02-21 | 0.254 | 354,274 | +91,781 | 0.03% | 89,938 |
| 2013-02-05 | 2013-02-01 | 0.311 | 262,493 | +91,781 | 0.02% | 81,510 |
| 2012-11-30 | 2012-11-28 | 0.534 | 170,712 | +88,109 | 0.02% | 91,140 |
| 2012-03-20 | 2012-03-16 | 0.360 | 82,603 | -18,356 | 0.01% | 29,700 |
| 2011-12-19 | 2011-12-15 | 0.360 | 100,959 | +82,603 | 0.02% | 36,300 |
| 2011-02-17 | 2011-02-15 | 0.937 | 18,356 | -9,178 | 0.00% | 17,200 |
| 2009-08-04 | 2009-07-31 | 3.770 | 27,534 | +27,534 | 0.01% | 103,799 |
| 2009-07-10 | 2009-07-08 | 4.086 | 0 | -18,356 | ||
| 2009-07-09 | 2009-07-07 | 3.824 | 18,356 | +18,356 | 0.00% | 70,199 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy