History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,078,000 | +0 | 0.03% | 519,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 2,078,000 | +0 | 0.03% | 517,422 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,078,000 | -50,000 | 0.03% | 529,890 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,128,000 | +132,000 | 0.03% | 542,640 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,996,000 | +200,000 | 0.03% | 508,980 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,796,000 | -180,000 | 0.02% | 457,980 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,976,000 | +180,000 | 0.03% | 513,760 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,796,000 | -100,000 | 0.02% | 466,960 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,896,000 | +100,000 | 0.02% | 483,480 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,796,000 | -210,000 | 0.02% | 475,940 |
| 2025-09-23 | 2025-09-19 | 0.260 | 2,006,000 | +210,000 | 0.03% | 521,560 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,796,000 | -180,000 | 0.02% | 475,940 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,976,000 | +180,000 | 0.03% | 523,640 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,796,000 | -20,000 | 0.02% | 475,940 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,816,000 | +20,000 | 0.02% | 481,240 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,796,000 | -300,000 | 0.02% | 511,860 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,096,000 | -200,000 | 0.03% | 576,400 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,296,000 | -68,000 | 0.03% | 619,920 |
| 2025-07-10 | 2025-07-08 | 0.265 | 2,364,000 | -84,000 | 0.03% | 626,460 |
| 2025-06-25 | 2025-06-23 | 0.248 | 2,448,000 | +184,000 | 0.03% | 607,104 |
| 2025-06-04 | 2025-06-02 | 0.193 | 2,264,000 | -6,000 | 0.03% | 436,952 |
| 2024-04-08 | 2024-04-03 | 0.149 | 2,270,000 | -700,000 | 0.03% | 338,230 |
| 2024-04-03 | 2024-03-28 | 0.161 | 2,970,000 | +700,000 | 0.04% | 478,170 |
| 2024-03-11 | 2024-03-07 | 0.175 | 2,270,000 | -1,000,000 | 0.03% | 397,250 |
| 2024-03-07 | 2024-03-05 | 0.189 | 3,270,000 | +1,000,000 | 0.05% | 618,030 |
| 2024-02-29 | 2024-02-27 | 0.197 | 2,270,000 | +140,000 | 0.03% | 447,190 |
| 2024-02-02 | 2024-01-31 | 0.146 | 2,130,000 | -194,000 | 0.03% | 310,980 |
| 2022-06-22 | 2022-06-20 | 0.249 | 2,324,000 | -8,000 | 0.03% | 578,676 |
| 2022-06-21 | 2022-06-17 | 0.250 | 2,332,000 | +62,000 | 0.03% | 583,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 2,270,000 | +108,000 | 0.03% | 567,500 |
| 2022-06-17 | 2022-06-15 | 0.248 | 2,162,000 | -68,000 | 0.03% | 536,176 |
| 2022-06-16 | 2022-06-14 | 0.247 | 2,230,000 | +20,000 | 0.03% | 550,810 |
| 2022-06-15 | 2022-06-13 | 0.250 | 2,210,000 | -160,000 | 0.03% | 552,500 |
| 2022-06-14 | 2022-06-10 | 0.250 | 2,370,000 | +110,000 | 0.03% | 592,500 |
| 2022-06-13 | 2022-06-09 | 0.255 | 2,260,000 | +128,000 | 0.03% | 576,300 |
| 2022-06-10 | 2022-06-08 | 0.250 | 2,132,000 | +2,000 | 0.03% | 533,000 |
| 2022-06-08 | 2022-06-06 | 0.255 | 2,130,000 | -170,000 | 0.03% | 543,150 |
| 2022-06-07 | 2022-06-02 | 0.255 | 2,300,000 | +170,000 | 0.03% | 586,500 |
| 2022-06-06 | 2022-06-01 | 0.255 | 2,130,000 | -100,000 | 0.03% | 543,150 |
| 2022-06-02 | 2022-05-31 | 0.255 | 2,230,000 | +100,000 | 0.03% | 568,650 |
| 2022-05-17 | 2022-05-13 | 0.238 | 2,130,000 | -30,000 | 0.03% | 506,940 |
| 2022-05-13 | 2022-05-11 | 0.245 | 2,160,000 | -40,000 | 0.03% | 529,200 |
| 2022-05-12 | 2022-05-10 | 0.243 | 2,200,000 | -30,000 | 0.03% | 534,600 |
| 2022-05-11 | 2022-05-06 | 0.239 | 2,230,000 | -62,000 | 0.03% | 532,970 |
| 2022-05-10 | 2022-05-05 | 0.243 | 2,292,000 | -48,000 | 0.04% | 556,956 |
| 2022-05-06 | 2022-05-04 | 0.248 | 2,340,000 | -20,000 | 0.04% | 580,320 |
| 2022-05-05 | 2022-05-03 | 0.241 | 2,360,000 | +70,000 | 0.04% | 568,760 |
| 2022-05-04 | 2022-04-29 | 0.255 | 2,290,000 | +92,000 | 0.04% | 583,950 |
| 2022-05-03 | 2022-04-28 | 0.246 | 2,198,000 | -20,000 | 0.03% | 540,708 |
| 2022-04-29 | 2022-04-27 | 0.250 | 2,218,000 | -18,000 | 0.03% | 554,500 |
| 2022-04-28 | 2022-04-26 | 0.250 | 2,236,000 | -14,000 | 0.03% | 559,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 2,250,000 | +120,000 | 0.03% | 562,500 |
| 2022-04-21 | 2022-04-19 | 0.260 | 2,130,000 | -106,000 | 0.03% | 553,800 |
| 2022-04-20 | 2022-04-14 | 0.244 | 2,236,000 | -12,000 | 0.03% | 545,584 |
| 2022-04-19 | 2022-04-13 | 0.244 | 2,248,000 | +24,000 | 0.03% | 548,512 |
| 2022-04-14 | 2022-04-12 | 0.249 | 2,224,000 | -186,000 | 0.03% | 553,776 |
| 2022-04-13 | 2022-04-11 | 0.246 | 2,410,000 | +280,000 | 0.04% | 592,860 |
| 2022-04-11 | 2022-04-07 | 0.255 | 2,130,000 | -2,000 | 0.03% | 543,150 |
| 2022-04-08 | 2022-04-06 | 0.255 | 2,132,000 | -10,000 | 0.03% | 543,660 |
| 2022-04-06 | 2022-04-01 | 0.260 | 2,142,000 | -54,000 | 0.03% | 556,920 |
| 2022-04-04 | 2022-03-31 | 0.255 | 2,196,000 | +66,000 | 0.03% | 559,980 |
| 2022-03-25 | 2022-03-23 | 0.270 | 2,130,000 | -60,000 | 0.03% | 575,100 |
| 2022-03-24 | 2022-03-22 | 0.250 | 2,190,000 | +60,000 | 0.03% | 547,500 |
| 2022-03-18 | 2022-03-16 | 0.240 | 2,130,000 | -276,000 | 0.03% | 511,200 |
| 2022-03-17 | 2022-03-15 | 0.210 | 2,406,000 | -218,000 | 0.04% | 505,260 |
| 2022-03-16 | 2022-03-14 | 0.240 | 2,624,000 | +494,000 | 0.04% | 629,760 |
| 2022-03-14 | 2022-03-10 | 0.255 | 2,130,000 | -10,000 | 0.03% | 543,150 |
| 2022-03-11 | 2022-03-09 | 0.250 | 2,140,000 | -410,000 | 0.03% | 535,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 2,550,000 | +372,000 | 0.04% | 650,250 |
| 2022-03-09 | 2022-03-07 | 0.270 | 2,178,000 | +48,000 | 0.03% | 588,060 |
| 2022-03-07 | 2022-03-03 | 0.275 | 2,130,000 | -82,000 | 0.03% | 585,750 |
| 2022-03-04 | 2022-03-02 | 0.275 | 2,212,000 | -18,000 | 0.03% | 608,300 |
| 2022-03-03 | 2022-03-01 | 0.280 | 2,230,000 | +48,000 | 0.03% | 624,400 |
| 2022-03-02 | 2022-02-28 | 0.285 | 2,182,000 | +52,000 | 0.03% | 621,870 |
| 2022-02-23 | 2022-02-21 | 0.285 | 2,130,000 | -30,000 | 0.03% | 607,050 |
| 2022-02-22 | 2022-02-18 | 0.285 | 2,160,000 | -140,000 | 0.03% | 615,600 |
| 2022-02-21 | 2022-02-17 | 0.290 | 2,300,000 | +170,000 | 0.04% | 667,000 |
| 2022-02-18 | 2022-02-16 | 0.290 | 2,130,000 | -88,000 | 0.03% | 617,700 |
| 2022-02-17 | 2022-02-15 | 0.290 | 2,218,000 | +2,000 | 0.03% | 643,220 |
| 2022-02-16 | 2022-02-14 | 0.290 | 2,216,000 | +4,000 | 0.03% | 642,640 |
| 2022-02-15 | 2022-02-11 | 0.290 | 2,212,000 | +20,000 | 0.03% | 641,480 |
| 2022-02-14 | 2022-02-10 | 0.290 | 2,192,000 | +62,000 | 0.03% | 635,680 |
| 2022-02-10 | 2022-02-08 | 0.295 | 2,130,000 | -6,000 | 0.03% | 628,350 |
| 2022-02-09 | 2022-02-07 | 0.290 | 2,136,000 | -54,000 | 0.03% | 619,440 |
| 2022-02-08 | 2022-02-04 | 0.285 | 2,190,000 | +60,000 | 0.03% | 624,150 |
| 2022-01-27 | 2022-01-25 | 0.295 | 2,130,000 | -40,000 | 0.03% | 628,350 |
| 2022-01-26 | 2022-01-24 | 0.295 | 2,170,000 | +40,000 | 0.03% | 640,150 |
| 2021-12-20 | 2021-12-16 | 0.275 | 2,130,000 | +834,000 | 0.03% | 585,750 |
| 2021-12-16 | 2021-12-14 | 0.265 | 1,296,000 | +300,000 | 0.02% | 343,440 |
| 2021-12-13 | 2021-12-09 | 0.255 | 996,000 | +500,000 | 0.02% | 253,980 |
| 2021-12-10 | 2021-12-08 | 0.255 | 496,000 | -60,000 | 0.01% | 126,480 |
| 2021-12-09 | 2021-12-07 | 0.250 | 556,000 | -100,000 | 0.01% | 139,000 |
| 2021-12-08 | 2021-12-06 | 0.250 | 656,000 | +160,000 | 0.01% | 164,000 |
| 2021-12-02 | 2021-11-30 | 0.260 | 496,000 | -40,000 | 0.01% | 128,960 |
| 2021-12-01 | 2021-11-29 | 0.255 | 536,000 | -150,000 | 0.01% | 136,680 |
| 2021-11-30 | 2021-11-26 | 0.255 | 686,000 | +190,000 | 0.01% | 174,930 |
| 2021-11-25 | 2021-11-23 | 0.255 | 496,000 | +120,000 | 0.01% | 126,480 |
| 2021-11-24 | 2021-11-22 | 0.250 | 376,000 | -56,000 | 0.01% | 94,000 |
| 2021-11-22 | 2021-11-18 | 0.250 | 432,000 | +14,000 | 0.01% | 108,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 418,000 | +100,000 | 0.01% | 104,500 |
| 2021-11-17 | 2021-11-15 | 0.260 | 318,000 | +122,000 | 0.00% | 82,680 |
| 2021-11-15 | 2021-11-11 | 0.265 | 196,000 | -70,000 | 0.00% | 51,940 |
| 2021-11-12 | 2021-11-10 | 0.260 | 266,000 | +70,000 | 0.00% | 69,160 |
| 2021-10-29 | 2021-10-27 | 0.275 | 196,000 | -108,000 | 0.00% | 53,900 |
| 2021-10-28 | 2021-10-26 | 0.238 | 304,000 | -102,000 | 0.00% | 72,352 |
| 2021-10-27 | 2021-10-25 | 0.238 | 406,000 | +150,000 | 0.01% | 96,628 |
| 2021-10-26 | 2021-10-22 | 0.240 | 256,000 | -96,000 | 0.00% | 61,440 |
| 2021-10-25 | 2021-10-21 | 0.242 | 352,000 | -124,000 | 0.01% | 85,184 |
| 2021-10-22 | 2021-10-20 | 0.242 | 476,000 | -398,000 | 0.01% | 115,192 |
| 2021-10-21 | 2021-10-19 | 0.240 | 874,000 | +188,000 | 0.01% | 209,760 |
| 2021-10-20 | 2021-10-18 | 0.260 | 686,000 | +456,000 | 0.01% | 178,360 |
| 2021-10-19 | 2021-10-15 | 0.265 | 230,000 | -398,000 | 0.00% | 60,950 |
| 2021-10-18 | 2021-10-12 | 0.255 | 628,000 | +48,000 | 0.01% | 160,140 |
| 2021-10-15 | 2021-10-11 | 0.265 | 580,000 | +384,000 | 0.01% | 153,700 |
| 2021-10-12 | 2021-10-08 | 0.275 | 196,000 | -326,000 | 0.00% | 53,900 |
| 2021-10-11 | 2021-10-07 | 0.260 | 522,000 | +82,000 | 0.01% | 135,720 |
| 2021-10-08 | 2021-10-06 | 0.270 | 440,000 | -184,000 | 0.01% | 118,800 |
| 2021-10-07 | 2021-10-05 | 0.270 | 624,000 | +416,000 | 0.01% | 168,480 |
| 2021-10-06 | 2021-10-04 | 0.280 | 208,000 | +12,000 | 0.00% | 58,240 |
| 2021-10-05 | 2021-09-30 | 0.280 | 196,000 | -362,000 | 0.00% | 54,880 |
| 2021-10-04 | 2021-09-29 | 0.270 | 558,000 | +130,000 | 0.01% | 150,660 |
| 2021-09-30 | 2021-09-28 | 0.270 | 428,000 | -290,000 | 0.01% | 115,560 |
| 2021-09-29 | 2021-09-27 | 0.265 | 718,000 | +234,000 | 0.01% | 190,270 |
| 2021-09-28 | 2021-09-24 | 0.280 | 484,000 | +28,000 | 0.01% | 135,520 |
| 2021-09-27 | 2021-09-23 | 0.285 | 456,000 | -120,000 | 0.01% | 129,960 |
| 2021-09-24 | 2021-09-21 | 0.280 | 576,000 | +380,000 | 0.01% | 161,280 |
| 2021-09-23 | 2021-09-20 | 0.305 | 196,000 | -50,000 | 0.00% | 59,780 |
| 2021-09-21 | 2021-09-17 | 0.305 | 246,000 | -250,000 | 0.00% | 75,030 |
| 2021-09-20 | 2021-09-16 | 0.290 | 496,000 | +300,000 | 0.01% | 143,840 |
| 2021-09-14 | 2021-09-10 | 0.340 | 196,000 | -60,000 | 0.00% | 66,640 |
| 2021-09-10 | 2021-09-08 | 0.295 | 256,000 | -66,000 | 0.00% | 75,520 |
| 2021-09-09 | 2021-09-07 | 0.285 | 322,000 | -324,000 | 0.00% | 91,770 |
| 2021-09-08 | 2021-09-06 | 0.295 | 646,000 | +442,000 | 0.01% | 190,570 |
| 2021-09-07 | 2021-09-03 | 0.350 | 204,000 | -166,000 | 0.00% | 71,400 |
| 2021-09-06 | 2021-09-02 | 0.355 | 370,000 | +18,000 | 0.01% | 131,350 |
| 2021-09-03 | 2021-09-01 | 0.360 | 352,000 | +156,000 | 0.01% | 126,720 |
| 2021-08-18 | 2021-08-16 | 0.340 | 196,000 | -268,000 | 0.00% | 66,640 |
| 2021-08-17 | 2021-08-13 | 0.320 | 464,000 | +268,000 | 0.01% | 148,480 |
| 2021-08-12 | 2021-08-10 | 0.295 | 196,000 | -120,000 | 0.00% | 57,820 |
| 2021-08-11 | 2021-08-09 | 0.280 | 316,000 | -448,000 | 0.00% | 88,480 |
| 2021-08-10 | 2021-08-06 | 0.275 | 764,000 | +486,000 | 0.01% | 210,100 |
| 2021-08-09 | 2021-08-05 | 0.290 | 278,000 | +70,000 | 0.00% | 80,620 |
| 2021-08-06 | 2021-08-04 | 0.290 | 208,000 | -468,000 | 0.00% | 60,320 |
| 2021-08-05 | 2021-08-03 | 0.285 | 676,000 | +480,000 | 0.01% | 192,660 |
| 2021-08-04 | 2021-08-02 | 0.300 | 196,000 | -48,000 | 0.00% | 58,800 |
| 2021-08-03 | 2021-07-30 | 0.300 | 244,000 | +48,000 | 0.00% | 73,200 |
| 2021-08-02 | 2021-07-29 | 0.325 | 196,000 | -60,000 | 0.00% | 63,700 |
| 2021-07-30 | 2021-07-28 | 0.330 | 256,000 | +20,000 | 0.00% | 84,480 |
| 2021-07-29 | 2021-07-27 | 0.340 | 236,000 | +40,000 | 0.00% | 80,240 |
| 2021-07-28 | 2021-07-26 | 0.350 | 196,000 | -110,000 | 0.00% | 68,600 |
| 2021-07-27 | 2021-07-23 | 0.360 | 306,000 | +110,000 | 0.00% | 110,160 |
| 2021-07-26 | 2021-07-22 | 0.375 | 196,000 | -154,000 | 0.00% | 73,500 |
| 2021-07-23 | 2021-07-21 | 0.345 | 350,000 | -264,000 | 0.01% | 120,750 |
| 2021-07-22 | 2021-07-20 | 0.360 | 614,000 | +418,000 | 0.01% | 221,040 |
| 2021-07-15 | 2021-07-13 | 0.380 | 196,000 | -30,000 | 0.00% | 74,480 |
| 2021-07-14 | 2021-07-12 | 0.380 | 226,000 | +30,000 | 0.00% | 85,880 |
| 2021-07-12 | 2021-07-08 | 0.370 | 196,000 | -88,000 | 0.00% | 72,520 |
| 2021-07-09 | 2021-07-07 | 0.360 | 284,000 | +48,000 | 0.00% | 102,240 |
| 2021-07-08 | 2021-07-06 | 0.375 | 236,000 | +40,000 | 0.00% | 88,500 |
| 2021-07-06 | 2021-07-02 | 0.380 | 196,000 | -40,000 | 0.00% | 74,480 |
| 2021-07-05 | 2021-06-30 | 0.380 | 236,000 | +40,000 | 0.00% | 89,680 |
| 2021-07-02 | 2021-06-29 | 0.385 | 196,000 | -10,000 | 0.00% | 75,460 |
| 2021-06-30 | 2021-06-28 | 0.375 | 206,000 | -258,000 | 0.00% | 77,250 |
| 2021-06-29 | 2021-06-25 | 0.370 | 464,000 | +50,000 | 0.01% | 171,680 |
| 2021-06-28 | 2021-06-24 | 0.395 | 414,000 | +218,000 | 0.01% | 163,530 |
| 2021-06-25 | 2021-06-23 | 0.400 | 196,000 | -140,000 | 0.00% | 78,400 |
| 2021-06-24 | 2021-06-22 | 0.395 | 336,000 | -12,000 | 0.01% | 132,720 |
| 2021-06-23 | 2021-06-21 | 0.400 | 348,000 | +152,000 | 0.01% | 139,200 |
| 2021-06-17 | 2021-06-15 | 0.415 | 196,000 | -392,000 | 0.00% | 81,340 |
| 2021-06-16 | 2021-06-11 | 0.415 | 588,000 | +232,000 | 0.01% | 244,020 |
| 2021-06-15 | 2021-06-10 | 0.440 | 356,000 | +160,000 | 0.01% | 156,640 |
| 2021-06-01 | 2021-05-28 | 0.465 | 196,000 | -40,000 | 0.00% | 91,140 |
| 2021-05-31 | 2021-05-27 | 0.460 | 236,000 | +40,000 | 0.00% | 108,560 |
| 2021-05-24 | 2021-05-20 | 0.445 | 196,000 | -100,000 | 0.00% | 87,220 |
| 2021-05-21 | 2021-05-18 | 0.445 | 296,000 | +20,000 | 0.00% | 131,720 |
| 2021-05-20 | 2021-05-17 | 0.450 | 276,000 | -40,000 | 0.00% | 124,200 |
| 2021-05-18 | 2021-05-14 | 0.455 | 316,000 | +120,000 | 0.00% | 143,780 |
| 2021-05-11 | 2021-05-07 | 0.455 | 196,000 | -100,000 | 0.00% | 89,180 |
| 2021-05-10 | 2021-05-06 | 0.455 | 296,000 | +100,000 | 0.00% | 134,680 |
| 2021-05-07 | 2021-05-05 | 0.460 | 196,000 | -40,000 | 0.00% | 90,160 |
| 2021-05-06 | 2021-05-04 | 0.465 | 236,000 | +40,000 | 0.00% | 109,740 |
| 2021-04-01 | 2021-03-30 | 0.445 | 196,000 | -500,000 | 0.00% | 87,220 |
| 2021-03-01 | 2021-02-25 | 0.460 | 696,000 | +200,000 | 0.01% | 320,160 |
| 2021-02-18 | 2021-02-16 | 0.480 | 496,000 | +300,000 | 0.01% | 238,080 |
| 2021-01-27 | 2021-01-25 | 0.455 | 196,000 | -600,000 | 0.00% | 89,180 |
| 2021-01-20 | 2021-01-18 | 0.520 | 796,000 | -50,000 | 0.01% | 413,920 |
| 2021-01-19 | 2021-01-15 | 0.510 | 846,000 | +50,000 | 0.01% | 431,460 |
| 2021-01-14 | 2021-01-12 | 0.465 | 796,000 | +300,000 | 0.01% | 370,140 |
| 2020-12-11 | 2020-12-09 | 0.335 | 496,000 | -60,000 | 0.01% | 166,160 |
| 2020-12-10 | 2020-12-08 | 0.325 | 556,000 | +60,000 | 0.01% | 180,700 |
| 2020-12-08 | 2020-12-04 | 0.310 | 496,000 | -210,000 | 0.01% | 153,760 |
| 2020-12-04 | 2020-12-02 | 0.305 | 706,000 | +210,000 | 0.01% | 215,330 |
| 2020-12-03 | 2020-12-01 | 0.310 | 496,000 | -60,000 | 0.01% | 153,760 |
| 2020-12-02 | 2020-11-30 | 0.300 | 556,000 | +60,000 | 0.01% | 166,800 |
| 2020-11-24 | 2020-11-20 | 0.300 | 496,000 | -48,000 | 0.01% | 148,800 |
| 2020-11-23 | 2020-11-19 | 0.295 | 544,000 | +48,000 | 0.01% | 160,480 |
| 2020-11-19 | 2020-11-17 | 0.300 | 496,000 | -22,000 | 0.01% | 148,800 |
| 2020-11-18 | 2020-11-16 | 0.295 | 518,000 | +22,000 | 0.01% | 152,810 |
| 2020-11-09 | 2020-11-05 | 0.295 | 496,000 | -164,000 | 0.01% | 146,320 |
| 2020-11-06 | 2020-11-04 | 0.295 | 660,000 | +164,000 | 0.01% | 194,700 |
| 2020-11-03 | 2020-10-30 | 0.315 | 496,000 | +300,000 | 0.01% | 156,240 |
| 2020-09-15 | 2020-09-11 | 0.260 | 196,000 | -320,000 | 0.00% | 50,960 |
| 2020-09-14 | 2020-09-10 | 0.255 | 516,000 | +88,000 | 0.01% | 131,580 |
| 2020-09-11 | 2020-09-09 | 0.255 | 428,000 | +232,000 | 0.01% | 109,140 |
| 2020-08-18 | 2020-08-14 | 0.236 | 196,000 | -50,000 | 0.00% | 46,256 |
| 2020-08-14 | 2020-08-12 | 0.239 | 246,000 | -30,000 | 0.00% | 58,794 |
| 2020-08-12 | 2020-08-10 | 0.246 | 276,000 | +80,000 | 0.00% | 67,896 |
| 2020-08-05 | 2020-08-03 | 0.249 | 196,000 | -30,000 | 0.00% | 48,804 |
| 2020-08-04 | 2020-07-31 | 0.248 | 226,000 | +30,000 | 0.00% | 56,048 |
| 2020-07-23 | 2020-07-21 | 0.242 | 196,000 | -60,000 | 0.00% | 47,432 |
| 2020-07-21 | 2020-07-17 | 0.248 | 256,000 | +60,000 | 0.00% | 63,488 |
| 2020-07-06 | 2020-07-02 | 0.245 | 196,000 | -60,000 | 0.00% | 48,020 |
| 2020-07-02 | 2020-06-29 | 0.249 | 256,000 | -40,000 | 0.00% | 63,744 |
| 2020-06-29 | 2020-06-24 | 0.246 | 296,000 | -60,000 | 0.00% | 72,816 |
| 2020-06-24 | 2020-06-22 | 0.246 | 356,000 | -46,000 | 0.01% | 87,576 |
| 2020-06-23 | 2020-06-19 | 0.250 | 402,000 | -110,000 | 0.01% | 100,500 |
| 2020-06-22 | 2020-06-18 | 0.250 | 512,000 | +316,000 | 0.01% | 128,000 |
| 2020-06-11 | 2020-06-09 | 0.255 | 196,000 | -116,000 | 0.00% | 49,980 |
| 2020-06-10 | 2020-06-08 | 0.250 | 312,000 | -32,000 | 0.00% | 78,000 |
| 2020-06-08 | 2020-06-04 | 0.250 | 344,000 | +76,000 | 0.01% | 86,000 |
| 2020-06-05 | 2020-06-03 | 0.250 | 268,000 | +10,000 | 0.00% | 67,000 |
| 2020-06-04 | 2020-06-02 | 0.250 | 258,000 | +62,000 | 0.00% | 64,500 |
| 2020-06-02 | 2020-05-29 | 0.250 | 196,000 | -56,000 | 0.00% | 49,000 |
| 2020-06-01 | 2020-05-28 | 0.250 | 252,000 | +56,000 | 0.00% | 63,000 |
| 2020-05-04 | 2020-04-28 | 0.246 | 196,000 | -52,000 | 0.00% | 48,216 |
| 2020-04-27 | 2020-04-23 | 0.249 | 248,000 | -40,000 | 0.00% | 61,752 |
| 2020-04-24 | 2020-04-22 | 0.249 | 288,000 | -54,000 | 0.00% | 71,712 |
| 2020-04-22 | 2020-04-20 | 0.250 | 342,000 | -122,000 | 0.01% | 85,500 |
| 2020-04-21 | 2020-04-17 | 0.255 | 464,000 | +36,000 | 0.01% | 118,320 |
| 2020-04-20 | 2020-04-16 | 0.255 | 428,000 | +2,000 | 0.01% | 109,140 |
| 2020-04-17 | 2020-04-15 | 0.248 | 426,000 | +68,000 | 0.01% | 105,648 |
| 2020-04-16 | 2020-04-14 | 0.255 | 358,000 | -60,000 | 0.01% | 91,290 |
| 2020-04-15 | 2020-04-09 | 0.255 | 418,000 | +138,000 | 0.01% | 106,590 |
| 2020-04-14 | 2020-04-08 | 0.255 | 280,000 | +14,000 | 0.00% | 71,400 |
| 2020-04-09 | 2020-04-07 | 0.255 | 266,000 | -30,000 | 0.00% | 67,830 |
| 2020-04-08 | 2020-04-06 | 0.250 | 296,000 | -4,000 | 0.00% | 74,000 |
| 2020-04-07 | 2020-04-03 | 0.255 | 300,000 | -16,000 | 0.00% | 76,500 |
| 2020-04-03 | 2020-04-01 | 0.250 | 316,000 | -194,000 | 0.00% | 79,000 |
| 2020-04-01 | 2020-03-30 | 0.248 | 510,000 | +314,000 | 0.01% | 126,480 |
| 2020-03-30 | 2020-03-26 | 0.260 | 196,000 | -176,000 | 0.00% | 50,960 |
| 2020-03-27 | 2020-03-25 | 0.247 | 372,000 | +16,000 | 0.01% | 91,884 |
| 2020-03-26 | 2020-03-24 | 0.250 | 356,000 | +100,000 | 0.01% | 89,000 |
| 2020-03-25 | 2020-03-23 | 0.255 | 256,000 | -90,000 | 0.00% | 65,280 |
| 2020-03-24 | 2020-03-20 | 0.250 | 346,000 | +120,000 | 0.01% | 86,500 |
| 2020-03-23 | 2020-03-19 | 0.270 | 226,000 | +30,000 | 0.00% | 61,020 |
| 2020-03-17 | 2020-03-13 | 0.300 | 196,000 | -146,000 | 0.00% | 58,800 |
| 2020-03-16 | 2020-03-12 | 0.280 | 342,000 | +146,000 | 0.01% | 95,760 |
| 2020-03-11 | 2020-03-09 | 0.295 | 196,000 | -230,000 | 0.00% | 57,820 |
| 2020-03-10 | 2020-03-06 | 0.300 | 426,000 | -52,000 | 0.01% | 127,800 |
| 2020-03-09 | 2020-03-05 | 0.305 | 478,000 | +92,000 | 0.01% | 145,790 |
| 2020-03-06 | 2020-03-04 | 0.305 | 386,000 | +190,000 | 0.01% | 117,730 |
| 2020-02-28 | 2020-02-26 | 0.310 | 196,000 | -54,000 | 0.00% | 60,760 |
| 2020-02-27 | 2020-02-25 | 0.305 | 250,000 | -162,000 | 0.00% | 76,250 |
| 2020-02-26 | 2020-02-24 | 0.300 | 412,000 | +56,000 | 0.01% | 123,600 |
| 2020-02-25 | 2020-02-21 | 0.310 | 356,000 | -38,000 | 0.01% | 110,360 |
| 2020-02-24 | 2020-02-20 | 0.310 | 394,000 | -12,000 | 0.01% | 122,140 |
| 2020-02-20 | 2020-02-18 | 0.310 | 406,000 | +210,000 | 0.01% | 125,860 |
| 2020-02-19 | 2020-02-17 | 0.315 | 196,000 | -60,000 | 0.00% | 61,740 |
| 2020-02-18 | 2020-02-14 | 0.310 | 256,000 | -82,000 | 0.00% | 79,360 |
| 2020-02-17 | 2020-02-13 | 0.305 | 338,000 | +142,000 | 0.01% | 103,090 |
| 2020-02-10 | 2020-02-06 | 0.320 | 196,000 | -138,000 | 0.00% | 62,720 |
| 2020-02-07 | 2020-02-05 | 0.315 | 334,000 | +138,000 | 0.01% | 105,210 |
| 2020-02-04 | 2020-01-31 | 0.315 | 196,000 | -8,000 | 0.00% | 61,740 |
| 2020-02-03 | 2020-01-30 | 0.305 | 204,000 | +8,000 | 0.00% | 62,220 |
| 2020-01-30 | 2020-01-24 | 0.340 | 196,000 | -40,000 | 0.00% | 66,640 |
| 2020-01-29 | 2020-01-22 | 0.330 | 236,000 | +40,000 | 0.00% | 77,880 |
| 2019-12-11 | 2019-12-09 | 0.325 | 196,000 | -32,000 | 0.00% | 63,700 |
| 2019-12-10 | 2019-12-06 | 0.325 | 228,000 | -130,000 | 0.00% | 74,100 |
| 2019-12-09 | 2019-12-05 | 0.310 | 358,000 | -46,000 | 0.01% | 110,980 |
| 2019-12-06 | 2019-12-04 | 0.325 | 404,000 | +208,000 | 0.01% | 131,300 |
| 2019-12-02 | 2019-11-28 | 0.345 | 196,000 | -34,000 | 0.00% | 67,620 |
| 2019-11-29 | 2019-11-27 | 0.325 | 230,000 | +34,000 | 0.00% | 74,750 |
| 2019-11-27 | 2019-11-25 | 0.345 | 196,000 | -50,000 | 0.00% | 67,620 |
| 2019-11-26 | 2019-11-22 | 0.345 | 246,000 | +50,000 | 0.00% | 84,870 |
| 2019-10-17 | 2019-10-15 | 0.300 | 196,000 | -2,000 | 0.00% | 58,800 |
| 2019-10-16 | 2019-10-14 | 0.260 | 198,000 | -138,000 | 0.00% | 51,480 |
| 2019-10-15 | 2019-10-11 | 0.250 | 336,000 | +140,000 | 0.01% | 84,000 |
| 2019-10-09 | 2019-10-04 | 0.265 | 196,000 | -12,000 | 0.00% | 51,940 |
| 2019-10-04 | 2019-10-02 | 0.265 | 208,000 | +12,000 | 0.00% | 55,120 |
| 2019-08-02 | 2019-07-31 | 0.247 | 196,000 | -100,000 | 0.00% | 48,412 |
| 2019-08-01 | 2019-07-30 | 0.242 | 296,000 | -60,000 | 0.00% | 71,632 |
| 2019-07-31 | 2019-07-29 | 0.247 | 356,000 | -140,000 | 0.01% | 87,932 |
| 2019-07-29 | 2019-07-25 | 0.255 | 496,000 | +280,000 | 0.01% | 126,480 |
| 2019-07-26 | 2019-07-24 | 0.250 | 216,000 | +20,000 | 0.00% | 54,000 |
| 2019-07-25 | 2019-07-23 | 0.255 | 196,000 | -332,000 | 0.00% | 49,980 |
| 2019-07-24 | 2019-07-22 | 0.250 | 528,000 | +332,000 | 0.01% | 132,000 |
| 2019-07-16 | 2019-07-12 | 0.238 | 196,000 | -92,000 | 0.00% | 46,648 |
| 2019-07-12 | 2019-07-10 | 0.243 | 288,000 | -120,000 | 0.00% | 69,984 |
| 2019-07-10 | 2019-07-08 | 0.250 | 408,000 | -30,000 | 0.01% | 102,000 |
| 2019-07-09 | 2019-07-05 | 0.250 | 438,000 | -70,000 | 0.01% | 109,500 |
| 2019-07-05 | 2019-07-03 | 0.255 | 508,000 | +118,000 | 0.01% | 129,540 |
| 2019-07-04 | 2019-07-02 | 0.255 | 390,000 | -250,000 | 0.01% | 99,450 |
| 2019-07-03 | 2019-06-28 | 0.255 | 640,000 | +444,000 | 0.01% | 163,200 |
| 2019-07-02 | 2019-06-27 | 0.260 | 196,000 | -2,000 | 0.00% | 50,960 |
| 2019-06-28 | 2019-06-26 | 0.260 | 198,000 | -148,000 | 0.00% | 51,480 |
| 2019-06-27 | 2019-06-25 | 0.255 | 346,000 | +12,000 | 0.01% | 88,230 |
| 2019-06-26 | 2019-06-24 | 0.255 | 334,000 | -142,000 | 0.01% | 85,170 |
| 2019-06-25 | 2019-06-21 | 0.255 | 476,000 | +106,000 | 0.01% | 121,380 |
| 2019-06-24 | 2019-06-20 | 0.255 | 370,000 | +110,000 | 0.01% | 94,350 |
| 2019-06-21 | 2019-06-19 | 0.250 | 260,000 | -278,000 | 0.00% | 65,000 |
| 2019-06-20 | 2019-06-18 | 0.250 | 538,000 | +342,000 | 0.01% | 134,500 |
| 2019-06-17 | 2019-06-13 | 0.255 | 196,000 | -70,000 | 0.00% | 49,980 |
| 2019-06-14 | 2019-06-12 | 0.255 | 266,000 | +70,000 | 0.00% | 67,830 |
| 2019-06-10 | 2019-06-05 | 0.270 | 196,000 | -82,000 | 0.00% | 52,920 |
| 2019-06-06 | 2019-06-04 | 0.270 | 278,000 | +82,000 | 0.00% | 75,060 |
| 2019-05-22 | 2019-05-20 | 0.275 | 196,000 | -44,000 | 0.00% | 53,900 |
| 2019-05-21 | 2019-05-17 | 0.280 | 240,000 | +4,000 | 0.00% | 67,200 |
| 2019-05-20 | 2019-05-16 | 0.290 | 236,000 | +40,000 | 0.00% | 68,440 |
| 2019-05-16 | 2019-05-14 | 0.290 | 196,000 | -4,000 | 0.00% | 56,840 |
| 2019-05-15 | 2019-05-10 | 0.280 | 200,000 | +4,000 | 0.00% | 56,000 |
| 2019-04-26 | 2019-04-24 | 0.290 | 196,000 | -114,000 | 0.00% | 56,840 |
| 2019-04-25 | 2019-04-23 | 0.280 | 310,000 | +58,000 | 0.00% | 86,800 |
| 2019-04-24 | 2019-04-18 | 0.285 | 252,000 | -48,000 | 0.00% | 71,820 |
| 2019-04-18 | 2019-04-16 | 0.290 | 300,000 | -4,000 | 0.00% | 87,000 |
| 2019-04-17 | 2019-04-15 | 0.285 | 304,000 | +12,000 | 0.00% | 86,640 |
| 2019-04-16 | 2019-04-12 | 0.300 | 292,000 | +96,000 | 0.00% | 87,600 |
| 2019-04-09 | 2019-04-04 | 0.285 | 196,000 | -68,000 | 0.00% | 55,860 |
| 2019-04-08 | 2019-04-03 | 0.295 | 264,000 | +8,000 | 0.00% | 77,880 |
| 2019-04-04 | 2019-04-02 | 0.305 | 256,000 | +60,000 | 0.00% | 78,080 |
| 2019-02-20 | 2019-02-18 | 0.221 | 196,000 | -40,000 | 0.00% | 43,316 |
| 2019-02-19 | 2019-02-15 | 0.211 | 236,000 | +40,000 | 0.00% | 49,796 |
| 2018-03-26 | 2018-03-22 | 0.223 | 196,000 | -60,000 | 0.00% | 43,708 |
| 2018-03-22 | 2018-03-20 | 0.234 | 256,000 | +50,000 | 0.00% | 59,904 |
| 2018-03-21 | 2018-03-19 | 0.240 | 206,000 | +10,000 | 0.00% | 49,440 |
| 2018-03-20 | 2018-03-16 | 0.244 | 196,000 | -120,000 | 0.00% | 47,824 |
| 2018-03-16 | 2018-03-14 | 0.243 | 316,000 | -80,000 | 0.01% | 76,788 |
| 2018-03-15 | 2018-03-13 | 0.243 | 396,000 | +60,000 | 0.01% | 96,228 |
| 2018-03-14 | 2018-03-12 | 0.243 | 336,000 | +30,000 | 0.01% | 81,648 |
| 2018-03-08 | 2018-03-06 | 0.249 | 306,000 | -40,000 | 0.01% | 76,194 |
| 2018-03-06 | 2018-03-02 | 0.248 | 346,000 | -22,000 | 0.01% | 85,808 |
| 2018-03-05 | 2018-03-01 | 0.250 | 368,000 | -48,000 | 0.01% | 92,000 |
| 2018-03-02 | 2018-02-28 | 0.243 | 416,000 | -130,000 | 0.01% | 101,088 |
| 2018-03-01 | 2018-02-27 | 0.245 | 546,000 | -62,000 | 0.01% | 133,770 |
| 2018-02-27 | 2018-02-23 | 0.255 | 608,000 | +412,000 | 0.01% | 155,040 |
| 2018-02-26 | 2018-02-22 | 0.255 | 196,000 | -212,000 | 0.00% | 49,980 |
| 2018-02-23 | 2018-02-21 | 0.250 | 408,000 | -194,000 | 0.01% | 102,000 |
| 2018-02-22 | 2018-02-20 | 0.250 | 602,000 | +406,000 | 0.01% | 150,500 |
| 2018-02-14 | 2018-02-12 | 0.228 | 196,000 | -48,000 | 0.00% | 44,688 |
| 2018-02-13 | 2018-02-09 | 0.239 | 244,000 | -16,000 | 0.00% | 58,316 |
| 2018-02-12 | 2018-02-08 | 0.248 | 260,000 | -56,000 | 0.00% | 64,480 |
| 2018-02-09 | 2018-02-07 | 0.249 | 316,000 | +66,000 | 0.01% | 78,684 |
| 2018-02-08 | 2018-02-06 | 0.247 | 250,000 | -8,000 | 0.00% | 61,750 |
| 2018-02-07 | 2018-02-05 | 0.250 | 258,000 | +62,000 | 0.00% | 64,500 |
| 2018-01-25 | 2018-01-23 | 0.270 | 196,000 | -62,000 | 0.00% | 52,920 |
| 2018-01-24 | 2018-01-22 | 0.255 | 258,000 | +62,000 | 0.00% | 65,790 |
| 2017-10-03 | 2017-09-28 | 0.290 | 196,000 | -32,000 | 0.00% | 56,840 |
| 2017-09-29 | 2017-09-27 | 0.290 | 228,000 | -1,462,000 | 0.01% | 66,120 |
| 2017-09-28 | 2017-09-26 | 0.335 | 1,690,000 | +1,168,000 | 0.04% | 566,150 |
| 2017-09-27 | 2017-09-25 | 0.355 | 522,000 | -1,566,000 | 0.01% | 185,310 |
| 2017-09-26 | 2017-09-22 | 0.375 | 2,088,000 | +1,548,000 | 0.05% | 783,000 |
| 2017-09-25 | 2017-09-21 | 0.370 | 540,000 | +292,000 | 0.01% | 199,800 |
| 2017-09-22 | 2017-09-20 | 0.345 | 248,000 | -592,000 | 0.01% | 85,560 |
| 2017-09-21 | 2017-09-19 | 0.335 | 840,000 | +634,000 | 0.02% | 281,400 |
| 2017-09-20 | 2017-09-18 | 0.330 | 206,000 | -844,000 | 0.00% | 67,980 |
| 2017-09-19 | 2017-09-15 | 0.330 | 1,050,000 | +854,000 | 0.02% | 346,500 |
| 2017-09-15 | 2017-09-13 | 0.350 | 196,000 | -510,000 | 0.00% | 68,600 |
| 2017-09-14 | 2017-09-12 | 0.350 | 706,000 | +396,000 | 0.02% | 247,100 |
| 2017-09-13 | 2017-09-11 | 0.340 | 310,000 | +114,000 | 0.01% | 105,400 |
| 2017-09-04 | 2017-08-31 | 0.270 | 196,000 | -140,000 | 0.00% | 52,920 |
| 2017-09-01 | 2017-08-30 | 0.265 | 336,000 | -254,000 | 0.01% | 89,040 |
| 2017-08-31 | 2017-08-29 | 0.260 | 590,000 | +4,000 | 0.01% | 153,400 |
| 2017-08-30 | 2017-08-28 | 0.265 | 586,000 | +390,000 | 0.01% | 155,290 |
| 2017-08-25 | 2017-08-22 | 0.260 | 196,000 | -20,000 | 0.00% | 50,960 |
| 2017-08-21 | 2017-08-17 | 0.260 | 216,000 | +20,000 | 0.00% | 56,160 |
| 2017-08-18 | 2017-08-16 | 0.260 | 196,000 | -82,000 | 0.00% | 50,960 |
| 2017-08-17 | 2017-08-15 | 0.260 | 278,000 | +82,000 | 0.01% | 72,280 |
| 2017-08-11 | 2017-08-09 | 0.265 | 196,000 | -140,000 | 0.00% | 51,940 |
| 2017-08-10 | 2017-08-08 | 0.260 | 336,000 | -832,000 | 0.01% | 87,360 |
| 2017-08-09 | 2017-08-07 | 0.265 | 1,168,000 | +972,000 | 0.03% | 309,520 |
| 2017-08-03 | 2017-08-01 | 0.275 | 196,000 | -178,000 | 0.00% | 53,900 |
| 2017-08-02 | 2017-07-31 | 0.265 | 374,000 | -22,000 | 0.01% | 99,110 |
| 2017-08-01 | 2017-07-28 | 0.250 | 396,000 | +40,000 | 0.01% | 99,000 |
| 2017-07-27 | 2017-07-25 | 0.250 | 356,000 | +160,000 | 0.01% | 89,000 |
| 2017-07-21 | 2017-07-19 | 0.265 | 196,000 | -76,000 | 0.00% | 51,940 |
| 2017-07-19 | 2017-07-17 | 0.265 | 272,000 | -4,000 | 0.01% | 72,080 |
| 2017-07-18 | 2017-07-14 | 0.260 | 276,000 | +80,000 | 0.01% | 71,760 |
| 2017-07-10 | 2017-07-06 | 0.243 | 196,000 | -160,000 | 0.00% | 47,628 |
| 2017-07-07 | 2017-07-05 | 0.255 | 356,000 | +160,000 | 0.01% | 90,780 |
| 2017-07-06 | 2017-07-04 | 0.255 | 196,000 | -60,000 | 0.00% | 49,980 |
| 2017-07-05 | 2017-07-03 | 0.255 | 256,000 | -100,000 | 0.01% | 65,280 |
| 2017-07-04 | 2017-06-30 | 0.255 | 356,000 | +80,000 | 0.01% | 90,780 |
| 2017-07-03 | 2017-06-29 | 0.260 | 276,000 | +80,000 | 0.01% | 71,760 |
| 2017-06-20 | 2017-06-16 | 0.280 | 196,000 | -50,000 | 0.00% | 54,880 |
| 2017-06-13 | 2017-06-09 | 0.280 | 246,000 | +50,000 | 0.01% | 68,880 |
| 2017-06-02 | 2017-05-31 | 0.310 | 196,000 | -22,000 | 0.00% | 60,760 |
| 2017-06-01 | 2017-05-29 | 0.320 | 218,000 | -240,000 | 0.00% | 69,760 |
| 2017-05-31 | 2017-05-26 | 0.300 | 458,000 | +300,000 | 0.01% | 137,400 |
| 2017-05-29 | 2017-05-25 | 0.270 | 158,000 | +100,000 | 0.00% | 42,660 |
| 2017-05-26 | 2017-05-24 | 0.275 | 58,000 | -60,000 | 0.00% | 15,950 |
| 2017-05-25 | 2017-05-23 | 0.270 | 118,000 | +60,000 | 0.00% | 31,860 |
| 2017-05-24 | 2017-05-22 | 0.285 | 58,000 | -80,000 | 0.00% | 16,530 |
| 2017-05-23 | 2017-05-19 | 0.285 | 138,000 | -120,000 | 0.00% | 39,330 |
| 2017-05-22 | 2017-05-18 | 0.275 | 258,000 | +200,000 | 0.01% | 70,950 |
| 2017-05-18 | 2017-05-16 | 0.295 | 58,000 | -150,000 | 0.00% | 17,110 |
| 2017-05-17 | 2017-05-15 | 0.300 | 208,000 | +150,000 | 0.00% | 62,400 |
| 2017-04-27 | 2017-04-25 | 0.280 | 58,000 | -224,000 | 0.00% | 16,240 |
| 2017-04-26 | 2017-04-24 | 0.270 | 282,000 | +224,000 | 0.01% | 76,140 |
| 2017-04-25 | 2017-04-21 | 0.290 | 58,000 | -88,000 | 0.00% | 16,820 |
| 2017-04-24 | 2017-04-20 | 0.285 | 146,000 | +88,000 | 0.00% | 41,610 |
| 2017-04-07 | 2017-04-05 | 0.260 | 58,000 | -100,000 | 0.00% | 15,080 |
| 2017-04-06 | 2017-04-03 | 0.255 | 158,000 | +100,000 | 0.00% | 40,290 |
| 2017-03-28 | 2017-03-24 | 0.280 | 58,000 | -300,000 | 0.00% | 16,240 |
| 2017-03-27 | 2017-03-23 | 0.260 | 358,000 | +270,000 | 0.01% | 93,080 |
| 2017-03-23 | 2017-03-21 | 0.260 | 88,000 | -10,000 | 0.00% | 22,880 |
| 2017-03-22 | 2017-03-20 | 0.265 | 98,000 | +40,000 | 0.00% | 25,970 |
| 2017-02-15 | 2017-02-13 | 0.355 | 58,000 | +2,000 | 0.00% | 20,590 |
| 2017-01-20 | 2017-01-18 | 0.137 | 56,000 | -240,000 | 0.00% | 7,672 |
| 2017-01-10 | 2017-01-06 | 0.117 | 296,000 | +176,000 | 0.01% | 34,632 |
| 2016-11-18 | 2016-11-16 | 0.156 | 120,000 | +9,863 | 0.00% | 18,697 |
| 2016-10-14 | 2016-10-12 | 0.151 | 110,137 | +58,740 | 0.00% | 16,680 |
| 2015-09-24 | 2015-09-22 | 0.272 | 51,397 | -18,356 | 0.00% | 14,000 |
| 2015-09-11 | 2015-09-09 | 0.255 | 69,753 | +18,356 | 0.00% | 17,784 |
| 2015-07-20 | 2015-07-16 | 0.311 | 51,397 | -183,562 | 0.00% | 15,960 |
| 2015-07-17 | 2015-07-15 | 0.278 | 234,959 | +183,562 | 0.01% | 65,280 |
| 2015-07-03 | 2015-06-30 | 0.360 | 51,397 | -220,274 | 0.00% | 18,480 |
| 2015-07-02 | 2015-06-29 | 0.381 | 271,671 | -440,548 | 0.01% | 103,600 |
| 2015-06-30 | 2015-06-26 | 0.414 | 712,219 | +660,822 | 0.04% | 294,880 |
| 2015-06-26 | 2015-06-24 | 0.419 | 51,397 | -34,877 | 0.00% | 21,560 |
| 2015-06-24 | 2015-06-22 | 0.409 | 86,274 | -25,699 | 0.00% | 35,250 |
| 2015-06-23 | 2015-06-19 | 0.403 | 111,973 | -18,356 | 0.01% | 45,140 |
| 2015-06-22 | 2015-06-18 | 0.409 | 130,329 | -245,972 | 0.01% | 53,250 |
| 2015-06-19 | 2015-06-17 | 0.425 | 376,301 | -1,044,466 | 0.02% | 159,900 |
| 2015-06-18 | 2015-06-16 | 0.419 | 1,420,767 | +1,154,603 | 0.08% | 595,980 |
| 2015-06-17 | 2015-06-15 | 0.392 | 266,164 | -271,672 | 0.01% | 104,400 |
| 2015-06-16 | 2015-06-12 | 0.419 | 537,836 | -433,205 | 0.03% | 225,610 |
| 2015-06-15 | 2015-06-11 | 0.441 | 971,041 | -712,219 | 0.05% | 428,490 |
| 2015-06-12 | 2015-06-10 | 0.518 | 1,683,260 | +644,301 | 0.09% | 871,150 |
| 2015-06-11 | 2015-06-09 | 0.556 | 1,038,959 | +756,274 | 0.06% | 577,320 |
| 2015-06-10 | 2015-06-08 | 0.409 | 282,685 | +183,562 | 0.02% | 115,500 |
| 2015-06-09 | 2015-06-05 | 0.441 | 99,123 | +47,726 | 0.01% | 43,740 |
| 2015-06-03 | 2015-06-01 | 0.392 | 51,397 | -18,356 | 0.00% | 20,160 |
| 2015-06-02 | 2015-05-29 | 0.381 | 69,753 | +18,356 | 0.00% | 26,600 |
| 2015-05-22 | 2015-05-20 | 0.381 | 51,397 | -343,261 | 0.00% | 19,600 |
| 2015-05-21 | 2015-05-19 | 0.403 | 394,658 | -521,315 | 0.02% | 159,100 |
| 2015-05-20 | 2015-05-18 | 0.414 | 915,973 | +864,576 | 0.05% | 379,240 |
| 2015-05-14 | 2015-05-12 | 0.419 | 51,397 | -100,959 | 0.00% | 21,560 |
| 2015-05-12 | 2015-05-08 | 0.392 | 152,356 | -273,507 | 0.01% | 59,760 |
| 2015-05-11 | 2015-05-07 | 0.419 | 425,863 | +374,466 | 0.02% | 178,640 |
| 2015-05-06 | 2015-05-04 | 0.447 | 51,397 | -137,671 | 0.00% | 22,960 |
| 2015-05-04 | 2015-04-29 | 0.398 | 189,068 | -244,137 | 0.01% | 75,190 |
| 2015-04-24 | 2015-04-22 | 0.272 | 433,205 | +137,671 | 0.02% | 118,000 |
| 2015-03-16 | 2015-03-12 | 0.145 | 295,534 | -183,562 | 0.02% | 42,826 |
| 2015-03-13 | 2015-03-11 | 0.149 | 479,096 | +183,562 | 0.03% | 71,514 |
| 2015-03-11 | 2015-03-09 | 0.153 | 295,534 | -91,781 | 0.02% | 45,080 |
| 2015-01-23 | 2015-01-21 | 0.133 | 387,315 | +91,781 | 0.02% | 51,484 |
| 2014-11-24 | 2014-11-20 | 0.151 | 295,534 | -91,781 | 0.02% | 44,758 |
| 2014-11-21 | 2014-11-19 | 0.144 | 387,315 | +75,260 | 0.02% | 55,704 |
| 2014-11-18 | 2014-11-14 | 0.147 | 312,055 | -49,561 | 0.02% | 45,900 |
| 2014-11-12 | 2014-11-10 | 0.157 | 361,616 | +66,082 | 0.02% | 56,736 |
| 2014-09-23 | 2014-09-19 | 0.172 | 295,534 | -51,398 | 0.02% | 50,876 |
| 2014-09-17 | 2014-09-15 | 0.154 | 346,932 | +51,398 | 0.02% | 53,298 |
| 2014-09-16 | 2014-09-12 | 0.163 | 295,534 | -51,398 | 0.02% | 48,300 |
| 2014-09-15 | 2014-09-11 | 0.159 | 346,932 | +51,398 | 0.02% | 55,188 |
| 2014-09-08 | 2014-09-04 | 0.179 | 295,534 | -91,781 | 0.02% | 52,808 |
| 2014-09-05 | 2014-09-03 | 0.150 | 387,315 | -91,781 | 0.03% | 58,236 |
| 2014-09-03 | 2014-09-01 | 0.139 | 479,096 | +183,562 | 0.03% | 66,816 |
| 2014-06-24 | 2014-06-20 | 0.134 | 295,534 | -550,685 | 0.02% | 39,606 |
| 2014-06-19 | 2014-06-17 | 0.139 | 846,219 | +550,685 | 0.06% | 118,016 |
| 2014-05-21 | 2014-05-19 | 0.118 | 295,534 | -227,617 | 0.02% | 34,776 |
| 2014-05-16 | 2014-05-14 | 0.120 | 523,151 | +227,617 | 0.03% | 62,700 |
| 2013-12-13 | 2013-12-11 | 0.180 | 295,534 | -734,247 | 0.02% | 53,130 |
| 2013-12-11 | 2013-12-09 | 0.182 | 1,029,781 | +183,562 | 0.07% | 187,374 |
| 2013-12-10 | 2013-12-06 | 0.190 | 846,219 | +91,781 | 0.06% | 160,428 |
| 2013-12-05 | 2013-12-03 | 0.177 | 754,438 | +458,904 | 0.05% | 133,164 |
| 2013-12-04 | 2013-12-02 | 0.180 | 295,534 | +244,137 | 0.02% | 53,130 |
| 2013-11-13 | 2013-11-11 | 0.199 | 51,397 | -458,904 | 0.00% | 10,248 |
| 2013-11-11 | 2013-11-07 | 0.211 | 510,301 | +183,561 | 0.03% | 107,864 |
| 2013-11-06 | 2013-11-04 | 0.202 | 326,740 | -908,630 | 0.02% | 65,860 |
| 2013-11-05 | 2013-11-01 | 0.214 | 1,235,370 | +266,165 | 0.08% | 263,816 |
| 2013-11-04 | 2013-10-31 | 0.186 | 969,205 | +917,808 | 0.06% | 180,576 |
| 2013-11-01 | 2013-10-30 | 0.180 | 51,397 | -67,918 | 0.00% | 9,240 |
| 2013-10-31 | 2013-10-29 | 0.182 | 119,315 | +67,918 | 0.01% | 21,710 |
| 2013-10-09 | 2013-10-07 | 0.187 | 51,397 | -275,343 | 0.00% | 9,632 |
| 2013-10-08 | 2013-10-04 | 0.187 | 326,740 | +275,343 | 0.03% | 61,232 |
| 2013-10-03 | 2013-09-30 | 0.200 | 51,397 | -275,343 | 0.00% | 10,304 |
| 2013-09-30 | 2013-09-26 | 0.190 | 326,740 | +275,343 | 0.03% | 61,944 |
| 2013-09-17 | 2013-09-13 | 0.186 | 51,397 | -275,343 | 0.00% | 9,576 |
| 2013-09-16 | 2013-09-12 | 0.181 | 326,740 | +152,356 | 0.03% | 59,096 |
| 2013-09-13 | 2013-09-11 | 0.179 | 174,384 | +122,987 | 0.01% | 31,160 |
| 2013-08-19 | 2013-08-15 | 0.181 | 51,397 | -917,808 | 0.00% | 9,296 |
| 2013-08-16 | 2013-08-13 | 0.181 | 969,205 | +917,808 | 0.08% | 175,296 |
| 2013-08-02 | 2013-07-31 | 0.172 | 51,397 | -642,466 | 0.00% | 8,848 |
| 2013-08-01 | 2013-07-30 | 0.167 | 693,863 | +642,466 | 0.05% | 115,668 |
| 2013-07-11 | 2013-07-09 | 0.182 | 51,397 | -734,247 | 0.00% | 9,352 |
| 2013-07-10 | 2013-07-08 | 0.182 | 785,644 | +734,247 | 0.06% | 142,952 |
| 2013-07-03 | 2013-06-28 | 0.191 | 51,397 | -734,247 | 0.00% | 9,800 |
| 2013-06-28 | 2013-06-26 | 0.181 | 785,644 | +734,247 | 0.07% | 142,096 |
| 2013-06-26 | 2013-06-24 | 0.185 | 51,397 | -550,685 | 0.00% | 9,520 |
| 2013-06-25 | 2013-06-21 | 0.186 | 602,082 | +550,685 | 0.06% | 112,176 |
| 2013-06-20 | 2013-06-18 | 0.191 | 51,397 | -550,685 | 0.00% | 9,800 |
| 2013-06-19 | 2013-06-17 | 0.199 | 602,082 | +550,685 | 0.06% | 120,048 |
| 2013-05-10 | 2013-05-08 | 0.263 | 51,397 | -205,589 | 0.00% | 13,496 |
| 2013-05-09 | 2013-05-07 | 0.259 | 256,986 | +205,589 | 0.02% | 66,640 |
| 2013-05-07 | 2013-05-03 | 0.254 | 51,397 | -458,904 | 0.00% | 13,048 |
| 2013-05-06 | 2013-05-02 | 0.264 | 510,301 | +458,904 | 0.05% | 134,552 |
| 2013-04-18 | 2013-04-16 | 0.270 | 51,397 | -183,562 | 0.00% | 13,888 |
| 2013-04-17 | 2013-04-15 | 0.272 | 234,959 | +183,562 | 0.02% | 64,000 |
| 2013-04-16 | 2013-04-12 | 0.278 | 51,397 | -183,562 | 0.00% | 14,280 |
| 2013-04-15 | 2013-04-11 | 0.272 | 234,959 | +183,562 | 0.02% | 64,000 |
| 2013-04-08 | 2013-04-03 | 0.289 | 51,397 | -354,274 | 0.00% | 14,840 |
| 2013-04-05 | 2013-04-02 | 0.278 | 405,671 | -12,850 | 0.04% | 112,710 |
| 2013-04-03 | 2013-03-28 | 0.272 | 418,521 | +367,124 | 0.04% | 114,000 |
| 2013-04-02 | 2013-03-27 | 0.289 | 51,397 | -458,904 | 0.00% | 14,840 |
| 2013-03-28 | 2013-03-26 | 0.289 | 510,301 | +458,904 | 0.05% | 147,340 |
| 2013-03-27 | 2013-03-25 | 0.289 | 51,397 | -372,630 | 0.00% | 14,840 |
| 2013-03-26 | 2013-03-22 | 0.294 | 424,027 | +372,630 | 0.04% | 124,740 |
| 2013-02-06 | 2013-02-04 | 0.283 | 51,397 | -301,041 | 0.00% | 14,560 |
| 2013-02-05 | 2013-02-01 | 0.311 | 352,438 | +301,041 | 0.03% | 109,440 |
| 2011-04-01 | 2011-03-30 | 0.861 | 51,397 | +51,397 | 0.01% | 44,240 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy