History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-10-10 | 2025-10-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-09 | 2025-10-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-08 | 2025-10-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-06 | 2025-10-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-02 | 2025-09-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-30 | 2025-09-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-24 | 2025-09-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-23 | 2025-09-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-19 | 2025-09-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-18 | 2025-09-16 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-17 | 2025-09-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-16 | 2025-09-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-15 | 2025-09-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-12 | 2025-09-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-11 | 2025-09-09 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-10 | 2025-09-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-09 | 2025-09-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-05 | 2025-09-03 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-04 | 2025-09-02 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-03 | 2025-09-01 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-01 | 2025-08-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-29 | 2025-08-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-28 | 2025-08-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-27 | 2025-08-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-22 | 2025-08-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-20 | 2025-08-18 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-19 | 2025-08-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-15 | 2025-08-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-14 | 2025-08-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-13 | 2025-08-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-06 | 2025-08-04 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-05 | 2025-08-01 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-01 | 2025-07-30 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-31 | 2025-07-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-29 | 2025-07-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-28 | 2025-07-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-25 | 2025-07-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-24 | 2025-07-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-23 | 2025-07-21 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-22 | 2025-07-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-21 | 2025-07-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-16 | 2025-07-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-10 | 2025-07-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-09 | 2025-07-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-08 | 2025-07-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-07-03 | 2025-06-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-02 | 2025-06-27 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-30 | 2025-06-26 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-06-26 | 2025-06-24 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-06-24 | 2025-06-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-06-23 | 2025-06-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-06-19 | 2025-06-17 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-06-18 | 2025-06-16 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-06-17 | 2025-06-13 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-06-16 | 2025-06-12 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-06-12 | 2025-06-10 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-06-11 | 2025-06-09 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-06-10 | 2025-06-06 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-06-09 | 2025-06-05 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-06-06 | 2025-06-04 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-06-05 | 2025-06-03 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-06-04 | 2025-06-02 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-06-03 | 2025-05-30 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-30 | 2025-05-28 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-29 | 2025-05-27 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-05-28 | 2025-05-26 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-05-27 | 2025-05-23 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-05-26 | 2025-05-22 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-05-23 | 2025-05-21 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-05-22 | 2025-05-20 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-05-21 | 2025-05-19 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-05-16 | 2025-05-14 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-05-15 | 2025-05-13 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-05-14 | 2025-05-12 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-05-13 | 2025-05-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-12 | 2025-05-08 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-05-07 | 2025-05-02 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-05-06 | 2025-04-30 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-05-02 | 2025-04-29 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-04-29 | 2025-04-25 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-04-24 | 2025-04-22 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-04-22 | 2025-04-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-04-16 | 2025-04-14 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-04-14 | 2025-04-10 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-04-11 | 2025-04-09 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-04-10 | 2025-04-08 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-09 | 2025-04-07 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-04-08 | 2025-04-03 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-03 | 2025-04-01 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-04-02 | 2025-03-31 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-01 | 2025-03-28 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-03-28 | 2025-03-26 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-03-27 | 2025-03-25 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-03-26 | 2025-03-24 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-24 | 2025-03-20 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-03-20 | 2025-03-18 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-03-19 | 2025-03-17 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-03-17 | 2025-03-13 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-03-14 | 2025-03-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-13 | 2025-03-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-12 | 2025-03-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-11 | 2025-03-07 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-10 | 2025-03-06 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-03-07 | 2025-03-05 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-03-06 | 2025-03-04 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-03-05 | 2025-03-03 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-03-03 | 2025-02-27 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-02-27 | 2025-02-25 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-02-25 | 2025-02-21 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-21 | 2025-02-19 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-02-19 | 2025-02-17 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-02-18 | 2025-02-14 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-02-17 | 2025-02-13 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-02-14 | 2025-02-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-02-13 | 2025-02-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-02-12 | 2025-02-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-02-11 | 2025-02-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-02-10 | 2025-02-06 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-02-07 | 2025-02-05 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-02-06 | 2025-02-04 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-02-05 | 2025-02-03 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-01-27 | 2025-01-23 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-01-24 | 2025-01-22 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-01-23 | 2025-01-21 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-01-22 | 2025-01-20 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-01-21 | 2025-01-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-20 | 2025-01-16 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-01-17 | 2025-01-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-16 | 2025-01-14 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-01-14 | 2025-01-10 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-01-13 | 2025-01-09 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-01-10 | 2025-01-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-09 | 2025-01-07 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-01-08 | 2025-01-06 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-01-07 | 2025-01-03 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-01-03 | 2024-12-31 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-01-02 | 2024-12-27 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-12-30 | 2024-12-24 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-27 | 2024-12-20 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-23 | 2024-12-19 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-12-19 | 2024-12-17 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-12-18 | 2024-12-16 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-12-13 | 2024-12-11 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-12-12 | 2024-12-10 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-12-11 | 2024-12-09 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-12-10 | 2024-12-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-09 | 2024-12-05 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-12-05 | 2024-12-03 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-12-04 | 2024-12-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-12-02 | 2024-11-28 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-11-29 | 2024-11-27 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-11-28 | 2024-11-26 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-11-27 | 2024-11-25 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-25 | 2024-11-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-22 | 2024-11-20 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-21 | 2024-11-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-20 | 2024-11-18 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-11-19 | 2024-11-15 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-11-15 | 2024-11-13 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-11-14 | 2024-11-12 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-11-13 | 2024-11-11 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-11-12 | 2024-11-08 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-11-08 | 2024-11-06 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-11-07 | 2024-11-05 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-11-06 | 2024-11-04 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-11-05 | 2024-11-01 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-10-31 | 2024-10-29 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-10-30 | 2024-10-28 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-10-29 | 2024-10-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-28 | 2024-10-24 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-10-23 | 2024-10-21 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-10-22 | 2024-10-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-21 | 2024-10-17 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-18 | 2024-10-16 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-17 | 2024-10-15 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-10-16 | 2024-10-14 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-10-14 | 2024-10-09 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-10-10 | 2024-10-08 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-10-09 | 2024-10-07 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-10-08 | 2024-10-04 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-10-07 | 2024-10-03 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-10-04 | 2024-10-02 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-03 | 2024-09-30 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-02 | 2024-09-27 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-09-30 | 2024-09-26 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-09-27 | 2024-09-25 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-26 | 2024-09-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-09-17 | 2024-09-13 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-09-16 | 2024-09-12 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-09-13 | 2024-09-11 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-09-12 | 2024-09-10 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-11 | 2024-09-09 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-09-10 | 2024-09-05 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-09-09 | 2024-09-04 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-09-04 | 2024-09-02 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-09-03 | 2024-08-30 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-09-02 | 2024-08-29 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-08-30 | 2024-08-28 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-08-28 | 2024-08-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-08-26 | 2024-08-22 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-08-23 | 2024-08-21 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-08-22 | 2024-08-20 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-08-21 | 2024-08-19 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-08-20 | 2024-08-16 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-08-19 | 2024-08-15 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-08-16 | 2024-08-14 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-08-15 | 2024-08-13 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-08-14 | 2024-08-12 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-08-12 | 2024-08-08 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-08-08 | 2024-08-06 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-08-07 | 2024-08-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-08-06 | 2024-08-02 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-02 | 2024-07-31 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-01 | 2024-07-30 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-07-31 | 2024-07-29 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-07-30 | 2024-07-26 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-07-29 | 2024-07-25 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-07-26 | 2024-07-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-07-23 | 2024-07-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-22 | 2024-07-18 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-07-19 | 2024-07-17 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-07-18 | 2024-07-16 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-17 | 2024-07-15 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-07-16 | 2024-07-12 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-07-15 | 2024-07-11 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-07-12 | 2024-07-10 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-07-11 | 2024-07-09 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-07-10 | 2024-07-08 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-07-09 | 2024-07-05 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-08 | 2024-07-04 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-07-05 | 2024-07-03 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-07-04 | 2024-07-02 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-03 | 2024-06-28 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-07-02 | 2024-06-27 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-06-28 | 2024-06-26 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-06-27 | 2024-06-25 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-06-26 | 2024-06-24 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-06-25 | 2024-06-21 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-06-24 | 2024-06-20 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-06-20 | 2024-06-18 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-06-18 | 2024-06-14 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-06-14 | 2024-06-12 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-06-13 | 2024-06-11 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-06-12 | 2024-06-07 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-06-07 | 2024-06-05 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-06-06 | 2024-06-04 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-06-05 | 2024-06-03 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-06-04 | 2024-05-31 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-31 | 2024-05-29 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-05-30 | 2024-05-28 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-05-29 | 2024-05-27 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-05-28 | 2024-05-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-05-27 | 2024-05-23 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-05-24 | 2024-05-22 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-05-23 | 2024-05-21 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-05-22 | 2024-05-20 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-05-21 | 2024-05-17 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-05-20 | 2024-05-16 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-05-17 | 2024-05-14 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-05-16 | 2024-05-13 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-05-14 | 2024-05-10 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-05-13 | 2024-05-09 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-05-10 | 2024-05-08 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-05-09 | 2024-05-07 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-05-08 | 2024-05-06 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-05-07 | 2024-05-03 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-05-06 | 2024-05-02 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-05-03 | 2024-04-30 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-05-02 | 2024-04-29 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-04-30 | 2024-04-26 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-04-29 | 2024-04-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-26 | 2024-04-24 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-04-25 | 2024-04-23 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-04-23 | 2024-04-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-04-19 | 2024-04-17 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-04-18 | 2024-04-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-04-16 | 2024-04-12 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-04-15 | 2024-04-11 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-04-12 | 2024-04-10 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-04-11 | 2024-04-09 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-04-10 | 2024-04-08 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-04-09 | 2024-04-05 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-04-08 | 2024-04-03 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-04-05 | 2024-04-02 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-04-03 | 2024-03-28 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-04-02 | 2024-03-27 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-03-28 | 2024-03-26 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-03-27 | 2024-03-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-03-25 | 2024-03-21 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-03-22 | 2024-03-20 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-03-21 | 2024-03-19 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-03-20 | 2024-03-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-03-18 | 2024-03-14 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-03-15 | 2024-03-13 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-03-14 | 2024-03-12 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-03-13 | 2024-03-11 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-03-12 | 2024-03-08 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-03-11 | 2024-03-07 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-03-08 | 2024-03-06 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-03-07 | 2024-03-05 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-03-06 | 2024-03-04 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-03-05 | 2024-03-01 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-03-04 | 2024-02-29 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-03-01 | 2024-02-28 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-02-29 | 2024-02-27 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-02-28 | 2024-02-26 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-02-27 | 2024-02-23 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-02-26 | 2024-02-22 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-02-23 | 2024-02-21 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-02-21 | 2024-02-19 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-02-20 | 2024-02-16 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-02-19 | 2024-02-15 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-02-16 | 2024-02-14 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-02-15 | 2024-02-09 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-02-14 | 2024-02-07 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-02-08 | 2024-02-06 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-02-07 | 2024-02-05 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-02-06 | 2024-02-02 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-02-05 | 2024-02-01 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-02-02 | 2024-01-31 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-02-01 | 2024-01-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-31 | 2024-01-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-30 | 2024-01-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-29 | 2024-01-25 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-26 | 2024-01-24 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-25 | 2024-01-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-24 | 2024-01-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-23 | 2024-01-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-22 | 2024-01-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-19 | 2024-01-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-18 | 2024-01-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-17 | 2024-01-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-16 | 2024-01-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-15 | 2024-01-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-12 | 2024-01-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-11 | 2024-01-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-10 | 2024-01-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-09 | 2024-01-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-08 | 2024-01-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-05 | 2024-01-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-04 | 2024-01-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-03 | 2023-12-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-02 | 2023-12-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-29 | 2023-12-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-28 | 2023-12-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-27 | 2023-12-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-22 | 2023-12-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-21 | 2023-12-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-20 | 2023-12-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-19 | 2023-12-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-18 | 2023-12-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-15 | 2023-12-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-14 | 2023-12-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-13 | 2023-12-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-12 | 2023-12-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-11 | 2023-12-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-08 | 2023-12-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-07 | 2023-12-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-06 | 2023-12-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-05 | 2023-12-01 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-04 | 2023-11-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-01 | 2023-11-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-30 | 2023-11-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-29 | 2023-11-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-28 | 2023-11-24 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-27 | 2023-11-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-24 | 2023-11-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-23 | 2023-11-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-22 | 2023-11-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-21 | 2023-11-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-20 | 2023-11-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-17 | 2023-11-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-16 | 2023-11-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-15 | 2023-11-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-14 | 2023-11-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-13 | 2023-11-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-10 | 2023-11-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-09 | 2023-11-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-08 | 2023-11-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-07 | 2023-11-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-06 | 2023-11-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-03 | 2023-11-01 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-02 | 2023-10-31 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-11-01 | 2023-10-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-31 | 2023-10-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-30 | 2023-10-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-27 | 2023-10-25 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-26 | 2023-10-24 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-25 | 2023-10-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-24 | 2023-10-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-20 | 2023-10-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-19 | 2023-10-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-18 | 2023-10-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-17 | 2023-10-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-16 | 2023-10-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-13 | 2023-10-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-12 | 2023-10-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-11 | 2023-10-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-10 | 2023-10-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-09 | 2023-10-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-06 | 2023-10-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-05 | 2023-10-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-04 | 2023-09-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-03 | 2023-09-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-29 | 2023-09-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-28 | 2023-09-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-27 | 2023-09-25 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-26 | 2023-09-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-25 | 2023-09-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-22 | 2023-09-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-21 | 2023-09-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-20 | 2023-09-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-19 | 2023-09-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-18 | 2023-09-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-15 | 2023-09-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-14 | 2023-09-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-13 | 2023-09-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-12 | 2023-09-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-11 | 2023-09-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-07 | 2023-09-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-06 | 2023-09-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-05 | 2023-08-31 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-09-04 | 2023-08-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-31 | 2023-08-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-30 | 2023-08-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-29 | 2023-08-25 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-28 | 2023-08-24 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-25 | 2023-08-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-24 | 2023-08-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-23 | 2023-08-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-22 | 2023-08-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-21 | 2023-08-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-18 | 2023-08-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-17 | 2023-08-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-16 | 2023-08-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-15 | 2023-08-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-14 | 2023-08-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-11 | 2023-08-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-10 | 2023-08-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-09 | 2023-08-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-08 | 2023-08-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-07 | 2023-08-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-04 | 2023-08-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-03 | 2023-08-01 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-02 | 2023-07-31 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-08-01 | 2023-07-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-31 | 2023-07-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-28 | 2023-07-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-27 | 2023-07-25 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-26 | 2023-07-24 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-25 | 2023-07-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-24 | 2023-07-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-21 | 2023-07-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-20 | 2023-07-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-19 | 2023-07-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-18 | 2023-07-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-14 | 2023-07-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-13 | 2023-07-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-12 | 2023-07-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-11 | 2023-07-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-10 | 2023-07-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-07 | 2023-07-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-06 | 2023-07-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-05 | 2023-07-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-04 | 2023-06-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-03 | 2023-06-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-30 | 2023-06-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-29 | 2023-06-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-28 | 2023-06-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-27 | 2023-06-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-26 | 2023-06-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-23 | 2023-06-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-21 | 2023-06-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-20 | 2023-06-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-19 | 2023-06-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-16 | 2023-06-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-15 | 2023-06-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-14 | 2023-06-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-13 | 2023-06-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-12 | 2023-06-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-09 | 2023-06-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-08 | 2023-06-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-07 | 2023-06-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-06 | 2023-06-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-05 | 2023-06-01 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-02 | 2023-05-31 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-06-01 | 2023-05-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-31 | 2023-05-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-30 | 2023-05-25 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-29 | 2023-05-24 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-25 | 2023-05-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-24 | 2023-05-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-23 | 2023-05-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-22 | 2023-05-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-19 | 2023-05-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-18 | 2023-05-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-17 | 2023-05-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-16 | 2023-05-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-15 | 2023-05-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-12 | 2023-05-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-11 | 2023-05-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-10 | 2023-05-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-09 | 2023-05-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-08 | 2023-05-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-05 | 2023-05-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-04 | 2023-05-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-03 | 2023-04-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-05-02 | 2023-04-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-28 | 2023-04-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-27 | 2023-04-25 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-26 | 2023-04-24 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-25 | 2023-04-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-24 | 2023-04-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-21 | 2023-04-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-20 | 2023-04-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-19 | 2023-04-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-18 | 2023-04-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-17 | 2023-04-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-14 | 2023-04-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-13 | 2023-04-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-12 | 2023-04-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-11 | 2023-04-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-06 | 2023-04-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-04 | 2023-03-31 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-04-03 | 2023-03-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-31 | 2023-03-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-30 | 2023-03-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-29 | 2023-03-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-28 | 2023-03-24 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-27 | 2023-03-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-24 | 2023-03-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-23 | 2023-03-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-22 | 2023-03-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-21 | 2023-03-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-20 | 2023-03-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-17 | 2023-03-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-16 | 2023-03-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-15 | 2023-03-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-14 | 2023-03-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-13 | 2023-03-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-10 | 2023-03-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-09 | 2023-03-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-08 | 2023-03-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-07 | 2023-03-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-06 | 2023-03-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-03 | 2023-03-01 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-02 | 2023-02-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-03-01 | 2023-02-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-28 | 2023-02-24 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-27 | 2023-02-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-24 | 2023-02-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-23 | 2023-02-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-22 | 2023-02-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-21 | 2023-02-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-20 | 2023-02-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-17 | 2023-02-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-16 | 2023-02-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-15 | 2023-02-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-14 | 2023-02-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-13 | 2023-02-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-10 | 2023-02-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-09 | 2023-02-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-08 | 2023-02-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-07 | 2023-02-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-06 | 2023-02-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-03 | 2023-02-01 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-02 | 2023-01-31 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-02-01 | 2023-01-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-31 | 2023-01-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-30 | 2023-01-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-27 | 2023-01-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-26 | 2023-01-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-20 | 2023-01-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-19 | 2023-01-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-18 | 2023-01-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-17 | 2023-01-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-16 | 2023-01-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-13 | 2023-01-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-12 | 2023-01-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-11 | 2023-01-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-10 | 2023-01-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-09 | 2023-01-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-06 | 2023-01-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-05 | 2023-01-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-04 | 2022-12-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-03 | 2022-12-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-30 | 2022-12-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-29 | 2022-12-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-28 | 2022-12-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-23 | 2022-12-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-22 | 2022-12-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-21 | 2022-12-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-20 | 2022-12-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-19 | 2022-12-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-16 | 2022-12-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-15 | 2022-12-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-14 | 2022-12-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-13 | 2022-12-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-12 | 2022-12-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-09 | 2022-12-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-08 | 2022-12-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-07 | 2022-12-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-06 | 2022-12-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-05 | 2022-12-01 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-02 | 2022-11-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-12-01 | 2022-11-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-30 | 2022-11-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-29 | 2022-11-25 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-28 | 2022-11-24 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-25 | 2022-11-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-24 | 2022-11-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-23 | 2022-11-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-22 | 2022-11-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-21 | 2022-11-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-18 | 2022-11-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-17 | 2022-11-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-16 | 2022-11-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-15 | 2022-11-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-14 | 2022-11-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-11 | 2022-11-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-10 | 2022-11-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-09 | 2022-11-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-08 | 2022-11-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-07 | 2022-11-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-04 | 2022-11-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-03 | 2022-11-01 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-02 | 2022-10-31 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-11-01 | 2022-10-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-31 | 2022-10-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-28 | 2022-10-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-27 | 2022-10-25 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-26 | 2022-10-24 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-25 | 2022-10-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-24 | 2022-10-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-21 | 2022-10-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-20 | 2022-10-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-19 | 2022-10-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-18 | 2022-10-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-17 | 2022-10-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-14 | 2022-10-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-13 | 2022-10-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-12 | 2022-10-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-11 | 2022-10-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-10 | 2022-10-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-07 | 2022-10-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-06 | 2022-10-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-05 | 2022-09-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-10-03 | 2022-09-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-30 | 2022-09-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-29 | 2022-09-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-28 | 2022-09-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-27 | 2022-09-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-26 | 2022-09-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-23 | 2022-09-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-22 | 2022-09-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-21 | 2022-09-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-20 | 2022-09-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-19 | 2022-09-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-16 | 2022-09-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-15 | 2022-09-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-14 | 2022-09-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-13 | 2022-09-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-09 | 2022-09-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-08 | 2022-09-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-07 | 2022-09-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-06 | 2022-09-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-05 | 2022-09-01 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-02 | 2022-08-31 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-01 | 2022-08-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-31 | 2022-08-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-30 | 2022-08-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-29 | 2022-08-25 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-26 | 2022-08-24 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-25 | 2022-08-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-24 | 2022-08-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-23 | 2022-08-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-22 | 2022-08-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-19 | 2022-08-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-18 | 2022-08-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-17 | 2022-08-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-16 | 2022-08-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-15 | 2022-08-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-12 | 2022-08-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-11 | 2022-08-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-10 | 2022-08-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-09 | 2022-08-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-08 | 2022-08-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-05 | 2022-08-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-04 | 2022-08-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-03 | 2022-08-01 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-02 | 2022-07-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-01 | 2022-07-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-29 | 2022-07-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-28 | 2022-07-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-27 | 2022-07-25 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-26 | 2022-07-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-25 | 2022-07-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-22 | 2022-07-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-21 | 2022-07-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-20 | 2022-07-18 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-19 | 2022-07-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-18 | 2022-07-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-15 | 2022-07-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-14 | 2022-07-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-13 | 2022-07-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-12 | 2022-07-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-11 | 2022-07-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-08 | 2022-07-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-07 | 2022-07-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-06 | 2022-07-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-05 | 2022-06-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-07-04 | 2022-06-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-06-30 | 2022-06-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-06-29 | 2022-06-27 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-06-28 | 2022-06-24 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-06-27 | 2022-06-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-06-24 | 2022-06-22 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-06-23 | 2022-06-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-06-22 | 2022-06-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-06-21 | 2022-06-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-06-20 | 2022-06-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-06-17 | 2022-06-15 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2022-06-16 | 2022-06-14 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2022-06-15 | 2022-06-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-06-14 | 2022-06-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-06-13 | 2022-06-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-06-10 | 2022-06-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-06-09 | 2022-06-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-06-08 | 2022-06-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-06-07 | 2022-06-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-06-06 | 2022-06-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-06-02 | 2022-05-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-06-01 | 2022-05-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-05-31 | 2022-05-27 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2022-05-30 | 2022-05-26 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2022-05-27 | 2022-05-25 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2022-05-26 | 2022-05-24 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-05-25 | 2022-05-23 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-05-24 | 2022-05-20 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-05-23 | 2022-05-19 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-05-20 | 2022-05-18 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2022-05-19 | 2022-05-17 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2022-05-18 | 2022-05-16 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2022-05-17 | 2022-05-13 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-05-16 | 2022-05-12 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-05-13 | 2022-05-11 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-05-12 | 2022-05-10 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2022-05-11 | 2022-05-06 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2022-05-10 | 2022-05-05 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2022-05-06 | 2022-05-04 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2022-05-05 | 2022-05-03 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2022-05-04 | 2022-04-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-05-03 | 2022-04-28 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2022-04-29 | 2022-04-27 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-04-28 | 2022-04-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-04-27 | 2022-04-25 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-04-26 | 2022-04-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-04-25 | 2022-04-21 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-04-22 | 2022-04-20 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-04-21 | 2022-04-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-20 | 2022-04-14 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2022-04-19 | 2022-04-13 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2022-04-14 | 2022-04-12 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-04-13 | 2022-04-11 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2022-04-12 | 2022-04-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-04-11 | 2022-04-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-04-08 | 2022-04-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-04-07 | 2022-04-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-04-06 | 2022-04-01 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-04 | 2022-03-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-04-01 | 2022-03-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-03-31 | 2022-03-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-03-30 | 2022-03-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-03-29 | 2022-03-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-03-28 | 2022-03-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-03-25 | 2022-03-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-03-24 | 2022-03-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-03-23 | 2022-03-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-03-22 | 2022-03-18 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2022-03-21 | 2022-03-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-03-18 | 2022-03-16 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-03-17 | 2022-03-15 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-03-16 | 2022-03-14 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-03-15 | 2022-03-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-14 | 2022-03-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-11 | 2022-03-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-03-10 | 2022-03-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-09 | 2022-03-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-03-08 | 2022-03-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-03-07 | 2022-03-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-03-04 | 2022-03-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-03-03 | 2022-03-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-03-02 | 2022-02-28 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-03-01 | 2022-02-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-02-28 | 2022-02-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-02-25 | 2022-02-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-02-24 | 2022-02-22 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-02-23 | 2022-02-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-02-22 | 2022-02-18 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-02-21 | 2022-02-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-02-18 | 2022-02-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-02-17 | 2022-02-15 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-02-16 | 2022-02-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-02-15 | 2022-02-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-02-14 | 2022-02-10 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-02-11 | 2022-02-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-02-10 | 2022-02-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-02-09 | 2022-02-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-02-08 | 2022-02-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-02-07 | 2022-01-31 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-02-04 | 2022-01-27 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-01-28 | 2022-01-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-27 | 2022-01-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-01-26 | 2022-01-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-01-25 | 2022-01-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-01-24 | 2022-01-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-01-21 | 2022-01-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-01-20 | 2022-01-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-01-19 | 2022-01-17 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-01-18 | 2022-01-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-01-17 | 2022-01-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-01-14 | 2022-01-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-01-13 | 2022-01-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-01-12 | 2022-01-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-01-11 | 2022-01-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-01-10 | 2022-01-06 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-01-07 | 2022-01-05 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-01-06 | 2022-01-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-01-05 | 2022-01-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-01-04 | 2021-12-31 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-01-03 | 2021-12-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-12-30 | 2021-12-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-12-29 | 2021-12-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-12-28 | 2021-12-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-12-23 | 2021-12-21 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-12-22 | 2021-12-20 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-12-21 | 2021-12-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-12-20 | 2021-12-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-12-17 | 2021-12-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-12-16 | 2021-12-14 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-12-15 | 2021-12-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-12-14 | 2021-12-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-12-13 | 2021-12-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-12-10 | 2021-12-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-12-09 | 2021-12-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-12-08 | 2021-12-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-12-07 | 2021-12-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-12-06 | 2021-12-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-12-03 | 2021-12-01 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-12-02 | 2021-11-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-12-01 | 2021-11-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-11-30 | 2021-11-26 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-11-29 | 2021-11-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-11-26 | 2021-11-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-11-25 | 2021-11-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-11-24 | 2021-11-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-11-23 | 2021-11-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-11-22 | 2021-11-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-11-19 | 2021-11-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-11-18 | 2021-11-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-11-17 | 2021-11-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-11-16 | 2021-11-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-11-15 | 2021-11-11 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-11-12 | 2021-11-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-11-11 | 2021-11-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-11-10 | 2021-11-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-11-09 | 2021-11-05 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-11-08 | 2021-11-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-11-05 | 2021-11-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-11-04 | 2021-11-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-11-03 | 2021-11-01 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-11-02 | 2021-10-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-11-01 | 2021-10-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-10-29 | 2021-10-27 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-10-28 | 2021-10-26 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2021-10-27 | 2021-10-25 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2021-10-26 | 2021-10-22 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2021-10-25 | 2021-10-21 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2021-10-22 | 2021-10-20 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2021-10-21 | 2021-10-19 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2021-10-20 | 2021-10-18 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-10-19 | 2021-10-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-10-18 | 2021-10-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-10-15 | 2021-10-11 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-10-12 | 2021-10-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-10-11 | 2021-10-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-10-08 | 2021-10-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-10-07 | 2021-10-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-10-06 | 2021-10-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-10-05 | 2021-09-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-10-04 | 2021-09-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-09-30 | 2021-09-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-09-29 | 2021-09-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-09-28 | 2021-09-24 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-09-27 | 2021-09-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-09-24 | 2021-09-21 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-09-23 | 2021-09-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-09-21 | 2021-09-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-09-20 | 2021-09-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-09-17 | 2021-09-15 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-09-16 | 2021-09-14 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-09-15 | 2021-09-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-09-14 | 2021-09-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-09-13 | 2021-09-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-09-10 | 2021-09-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2021-09-09 | 2021-09-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-09-08 | 2021-09-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2021-09-07 | 2021-09-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-09-06 | 2021-09-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-09-03 | 2021-09-01 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-09-02 | 2021-08-31 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-09-01 | 2021-08-30 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-08-31 | 2021-08-27 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-08-30 | 2021-08-26 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-08-27 | 2021-08-25 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-08-26 | 2021-08-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-08-25 | 2021-08-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-08-24 | 2021-08-20 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-08-23 | 2021-08-19 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-08-20 | 2021-08-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-08-19 | 2021-08-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-08-18 | 2021-08-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-08-17 | 2021-08-13 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-08-16 | 2021-08-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-08-13 | 2021-08-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-08-12 | 2021-08-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2021-08-11 | 2021-08-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-08-10 | 2021-08-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-08-09 | 2021-08-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-08-06 | 2021-08-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-08-05 | 2021-08-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-08-04 | 2021-08-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-08-02 | 2021-07-29 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-07-30 | 2021-07-28 | 0.330 | 50,000 | -110,000 | 0.00% | 16,500 |
| 2021-07-26 | 2021-07-22 | 0.375 | 160,000 | +110,000 | 0.00% | 60,000 |
| 2021-04-26 | 2021-04-22 | 0.490 | 50,000 | -500,000 | 0.00% | 24,500 |
| 2021-02-16 | 2021-02-09 | 0.475 | 550,000 | -120,000 | 0.01% | 261,250 |
| 2021-02-10 | 2021-02-08 | 0.485 | 670,000 | +170,000 | 0.01% | 324,950 |
| 2021-01-28 | 2021-01-26 | 0.370 | 500,000 | -950,000 | 0.01% | 185,000 |
| 2020-09-24 | 2020-09-22 | 0.300 | 1,450,000 | -100,000 | 0.02% | 435,000 |
| 2020-09-22 | 2020-09-18 | 0.330 | 1,550,000 | +100,000 | 0.02% | 511,500 |
| 2019-11-20 | 2019-11-18 | 0.350 | 1,450,000 | -100,000 | 0.02% | 507,500 |
| 2019-11-12 | 2019-11-08 | 0.380 | 1,550,000 | -100,000 | 0.02% | 589,000 |
| 2019-11-07 | 2019-11-05 | 0.370 | 1,650,000 | +100,000 | 0.03% | 610,500 |
| 2019-11-06 | 2019-11-04 | 0.385 | 1,550,000 | -20,000 | 0.02% | 596,750 |
| 2019-09-03 | 2019-08-30 | 0.240 | 1,570,000 | -400,000 | 0.02% | 376,800 |
| 2019-03-25 | 2019-03-21 | 0.315 | 1,970,000 | +50,000 | 0.03% | 620,550 |
| 2019-03-22 | 2019-03-20 | 0.295 | 1,920,000 | -100,000 | 0.03% | 566,400 |
| 2018-11-20 | 2018-11-16 | 0.184 | 2,020,000 | +108,000 | 0.04% | 371,680 |
| 2018-11-13 | 2018-11-09 | 0.186 | 1,912,000 | +200,000 | 0.04% | 355,632 |
| 2018-10-03 | 2018-09-28 | 0.191 | 1,712,000 | +100,000 | 0.03% | 326,992 |
| 2018-08-23 | 2018-08-21 | 0.204 | 1,612,000 | +92,000 | 0.03% | 328,848 |
| 2018-07-13 | 2018-07-11 | 0.182 | 1,520,000 | -100,000 | 0.03% | 276,640 |
| 2018-06-08 | 2018-06-06 | 0.202 | 1,620,000 | +100,000 | 0.03% | 327,240 |
| 2017-12-14 | 2017-12-12 | 0.280 | 1,520,000 | -20,000 | 0.03% | 425,600 |
| 2017-11-15 | 2017-11-13 | 0.310 | 1,540,000 | -100,000 | 0.03% | 477,400 |
| 2017-09-29 | 2017-09-27 | 0.290 | 1,640,000 | -350,000 | 0.04% | 475,600 |
| 2017-09-28 | 2017-09-26 | 0.335 | 1,990,000 | +150,000 | 0.04% | 666,650 |
| 2017-09-26 | 2017-09-22 | 0.375 | 1,840,000 | -580,000 | 0.04% | 690,000 |
| 2017-09-25 | 2017-09-21 | 0.370 | 2,420,000 | -150,000 | 0.05% | 895,400 |
| 2017-09-22 | 2017-09-20 | 0.345 | 2,570,000 | +300,000 | 0.06% | 886,650 |
| 2017-09-21 | 2017-09-19 | 0.335 | 2,270,000 | +700,000 | 0.05% | 760,450 |
| 2017-09-13 | 2017-09-11 | 0.340 | 1,570,000 | -100,000 | 0.03% | 533,800 |
| 2017-09-12 | 2017-09-08 | 0.315 | 1,670,000 | +200,000 | 0.04% | 526,050 |
| 2017-08-30 | 2017-08-28 | 0.265 | 1,470,000 | +200,000 | 0.03% | 389,550 |
| 2017-06-07 | 2017-06-05 | 0.300 | 1,270,000 | -110,000 | 0.03% | 381,000 |
| 2017-06-06 | 2017-06-02 | 0.280 | 1,380,000 | +100,000 | 0.03% | 386,400 |
| 2017-05-08 | 2017-05-04 | 0.300 | 1,280,000 | -100,000 | 0.03% | 384,000 |
| 2017-05-04 | 2017-04-28 | 0.305 | 1,380,000 | -766,000 | 0.03% | 420,900 |
| 2017-04-26 | 2017-04-24 | 0.270 | 2,146,000 | -234,000 | 0.05% | 579,420 |
| 2017-04-20 | 2017-04-18 | 0.305 | 2,380,000 | +100,000 | 0.05% | 725,900 |
| 2017-04-19 | 2017-04-13 | 0.300 | 2,280,000 | -100,000 | 0.05% | 684,000 |
| 2017-04-12 | 2017-04-10 | 0.290 | 2,380,000 | +100,000 | 0.05% | 690,200 |
| 2017-03-31 | 2017-03-29 | 0.275 | 2,280,000 | -100,000 | 0.05% | 627,000 |
| 2017-03-30 | 2017-03-28 | 0.270 | 2,380,000 | -100,000 | 0.05% | 642,600 |
| 2017-03-27 | 2017-03-23 | 0.260 | 2,480,000 | +100,000 | 0.05% | 644,800 |
| 2017-03-22 | 2017-03-20 | 0.265 | 2,380,000 | -100,000 | 0.05% | 630,700 |
| 2017-03-15 | 2017-03-13 | 0.265 | 2,480,000 | -100,000 | 0.05% | 657,200 |
| 2017-03-13 | 2017-03-09 | 0.265 | 2,580,000 | -100,000 | 0.06% | 683,700 |
| 2017-03-10 | 2017-03-08 | 0.285 | 2,680,000 | +100,000 | 0.06% | 763,800 |
| 2017-03-07 | 2017-03-03 | 0.330 | 2,580,000 | +100,000 | 0.06% | 851,400 |
| 2017-03-06 | 2017-03-02 | 0.315 | 2,480,000 | -100,000 | 0.05% | 781,200 |
| 2017-03-02 | 2017-02-28 | 0.280 | 2,580,000 | +200,000 | 0.06% | 722,400 |
| 2017-03-01 | 2017-02-27 | 0.255 | 2,380,000 | +250,000 | 0.05% | 606,900 |
| 2017-02-27 | 2017-02-23 | 0.380 | 2,130,000 | +100,000 | 0.05% | 809,400 |
| 2017-02-24 | 2017-02-22 | 0.390 | 2,030,000 | -100,000 | 0.04% | 791,700 |
| 2017-02-21 | 2017-02-17 | 0.370 | 2,130,000 | +100,000 | 0.05% | 788,100 |
| 2017-02-20 | 2017-02-16 | 0.355 | 2,030,000 | -100,000 | 0.04% | 720,650 |
| 2017-02-07 | 2017-02-03 | 0.260 | 2,130,000 | +100,000 | 0.05% | 553,800 |
| 2017-02-02 | 2017-01-27 | 0.270 | 2,030,000 | -100,000 | 0.04% | 548,100 |
| 2017-02-01 | 2017-01-25 | 0.246 | 2,130,000 | +100,000 | 0.05% | 523,980 |
| 2016-11-18 | 2016-11-16 | 0.156 | 2,030,000 | +166,849 | 0.08% | 316,286 |
| 2016-09-09 | 2016-09-07 | 0.154 | 1,863,151 | -117,479 | 0.08% | 286,230 |
| 2016-09-08 | 2016-09-06 | 0.160 | 1,980,630 | +117,479 | 0.08% | 317,226 |
| 2016-08-30 | 2016-08-26 | 0.166 | 1,863,151 | -183,561 | 0.08% | 308,560 |
| 2016-08-29 | 2016-08-25 | 0.153 | 2,046,712 | +183,561 | 0.08% | 312,200 |
| 2016-03-17 | 2016-03-15 | 0.172 | 1,863,151 | -165,205 | 0.09% | 320,740 |
| 2016-03-16 | 2016-03-14 | 0.166 | 2,028,356 | +165,205 | 0.10% | 335,920 |
| 2015-10-08 | 2015-10-06 | 0.236 | 1,863,151 | -1,652,054 | 0.09% | 440,510 |
| 2015-07-24 | 2015-07-22 | 0.305 | 3,515,205 | +183,561 | 0.19% | 1,072,400 |
| 2015-07-22 | 2015-07-20 | 0.321 | 3,331,644 | -183,561 | 0.18% | 1,070,850 |
| 2015-07-21 | 2015-07-17 | 0.316 | 3,515,205 | +183,561 | 0.19% | 1,110,700 |
| 2015-07-20 | 2015-07-16 | 0.311 | 3,331,644 | -183,561 | 0.18% | 1,034,550 |
| 2015-07-17 | 2015-07-15 | 0.278 | 3,515,205 | +183,561 | 0.19% | 976,650 |
| 2015-07-16 | 2015-07-14 | 0.289 | 3,331,644 | -275,342 | 0.18% | 961,950 |
| 2015-07-14 | 2015-07-10 | 0.268 | 3,606,986 | +367,123 | 0.20% | 966,780 |
| 2015-07-13 | 2015-07-09 | 0.238 | 3,239,863 | -183,562 | 0.18% | 769,540 |
| 2015-07-10 | 2015-07-08 | 0.141 | 3,423,425 | +183,562 | 0.19% | 481,170 |
| 2015-07-08 | 2015-07-06 | 0.261 | 3,239,863 | +91,781 | 0.18% | 847,200 |
| 2015-07-02 | 2015-06-29 | 0.381 | 3,148,082 | +91,781 | 0.17% | 1,200,500 |
| 2015-06-26 | 2015-06-24 | 0.419 | 3,056,301 | -91,781 | 0.17% | 1,282,050 |
| 2015-06-24 | 2015-06-22 | 0.409 | 3,148,082 | +91,781 | 0.17% | 1,286,250 |
| 2015-06-19 | 2015-06-17 | 0.425 | 3,056,301 | +183,561 | 0.17% | 1,298,700 |
| 2015-06-16 | 2015-06-12 | 0.419 | 2,872,740 | +293,699 | 0.16% | 1,205,050 |
| 2015-06-15 | 2015-06-11 | 0.441 | 2,579,041 | +1,101,370 | 0.14% | 1,138,050 |
| 2015-06-12 | 2015-06-10 | 0.518 | 1,477,671 | -45,891 | 0.08% | 764,750 |
| 2015-06-11 | 2015-06-09 | 0.556 | 1,523,562 | -596,575 | 0.08% | 846,600 |
| 2015-06-10 | 2015-06-08 | 0.409 | 2,120,137 | +256,986 | 0.12% | 866,250 |
| 2015-06-02 | 2015-05-29 | 0.381 | 1,863,151 | +642,466 | 0.10% | 710,500 |
| 2015-05-19 | 2015-05-15 | 0.425 | 1,220,685 | +275,343 | 0.07% | 518,700 |
| 2015-05-04 | 2015-04-29 | 0.398 | 945,342 | +917,808 | 0.05% | 375,950 |
| 2015-04-30 | 2015-04-28 | 0.224 | 27,534 | -1,560,274 | 0.00% | 6,180 |
| 2015-04-24 | 2015-04-22 | 0.272 | 1,587,808 | +183,561 | 0.09% | 432,500 |
| 2015-03-31 | 2015-03-27 | 0.192 | 1,404,247 | -183,561 | 0.08% | 269,280 |
| 2015-03-26 | 2015-03-24 | 0.190 | 1,587,808 | -91,781 | 0.09% | 301,020 |
| 2015-03-11 | 2015-03-09 | 0.153 | 1,679,589 | +183,562 | 0.09% | 256,200 |
| 2014-11-12 | 2014-11-10 | 0.157 | 1,496,027 | +458,904 | 0.10% | 234,720 |
| 2014-09-24 | 2014-09-22 | 0.204 | 1,037,123 | +183,561 | 0.07% | 211,310 |
| 2014-09-22 | 2014-09-18 | 0.153 | 853,562 | +183,562 | 0.06% | 130,200 |
| 2014-05-23 | 2014-05-21 | 0.133 | 670,000 | +367,123 | 0.04% | 89,060 |
| 2014-03-13 | 2014-03-11 | 0.177 | 302,877 | -367,123 | 0.02% | 53,460 |
| 2014-02-10 | 2014-02-06 | 0.169 | 670,000 | +183,562 | 0.04% | 113,150 |
| 2014-01-28 | 2014-01-24 | 0.167 | 486,438 | +183,561 | 0.03% | 81,090 |
| 2014-01-24 | 2014-01-22 | 0.178 | 302,877 | -367,123 | 0.02% | 53,790 |
| 2014-01-23 | 2014-01-21 | 0.177 | 670,000 | -734,247 | 0.04% | 118,260 |
| 2014-01-22 | 2014-01-20 | 0.178 | 1,404,247 | +458,905 | 0.09% | 249,390 |
| 2014-01-21 | 2014-01-17 | 0.184 | 945,342 | +550,684 | 0.06% | 174,070 |
| 2014-01-14 | 2014-01-10 | 0.163 | 394,658 | +183,562 | 0.03% | 64,500 |
| 2013-12-17 | 2013-12-13 | 0.178 | 211,096 | -917,808 | 0.01% | 37,490 |
| 2013-12-13 | 2013-12-11 | 0.180 | 1,128,904 | +458,904 | 0.07% | 202,950 |
| 2013-12-11 | 2013-12-09 | 0.182 | 670,000 | +458,904 | 0.04% | 121,910 |
| 2013-12-10 | 2013-12-06 | 0.190 | 211,096 | +183,562 | 0.01% | 40,020 |
| 2013-12-09 | 2013-12-05 | 0.181 | 27,534 | -550,685 | 0.00% | 4,980 |
| 2013-12-06 | 2013-12-04 | 0.180 | 578,219 | -458,904 | 0.04% | 103,950 |
| 2013-12-05 | 2013-12-03 | 0.177 | 1,037,123 | +183,561 | 0.07% | 183,060 |
| 2013-12-04 | 2013-12-02 | 0.180 | 853,562 | +458,904 | 0.06% | 153,450 |
| 2013-12-03 | 2013-11-29 | 0.180 | 394,658 | +367,124 | 0.03% | 70,950 |
| 2013-12-02 | 2013-11-28 | 0.182 | 27,534 | -1,468,493 | 0.00% | 5,010 |
| 2013-11-29 | 2013-11-27 | 0.177 | 1,496,027 | -275,343 | 0.10% | 264,060 |
| 2013-11-27 | 2013-11-25 | 0.183 | 1,771,370 | +917,808 | 0.12% | 324,240 |
| 2013-11-25 | 2013-11-21 | 0.184 | 853,562 | +826,028 | 0.06% | 157,170 |
| 2013-11-22 | 2013-11-20 | 0.188 | 27,534 | -1,468,493 | 0.00% | 5,190 |
| 2013-11-20 | 2013-11-18 | 0.179 | 1,496,027 | -917,809 | 0.10% | 267,320 |
| 2013-11-15 | 2013-11-13 | 0.183 | 2,413,836 | +642,466 | 0.16% | 441,840 |
| 2013-11-14 | 2013-11-12 | 0.188 | 1,771,370 | +642,466 | 0.12% | 333,890 |
| 2013-11-13 | 2013-11-11 | 0.199 | 1,128,904 | +734,246 | 0.07% | 225,090 |
| 2013-11-12 | 2013-11-08 | 0.210 | 394,658 | +367,124 | 0.03% | 82,990 |
| 2013-11-11 | 2013-11-07 | 0.211 | 27,534 | -1,743,836 | 0.00% | 5,820 |
| 2013-11-08 | 2013-11-06 | 0.198 | 1,771,370 | +275,343 | 0.12% | 351,260 |
| 2013-11-07 | 2013-11-05 | 0.194 | 1,496,027 | +367,123 | 0.10% | 290,140 |
| 2013-11-06 | 2013-11-04 | 0.202 | 1,128,904 | +275,342 | 0.07% | 227,550 |
| 2013-11-05 | 2013-11-01 | 0.214 | 853,562 | +734,247 | 0.06% | 182,280 |
| 2013-11-04 | 2013-10-31 | 0.186 | 119,315 | -275,343 | 0.01% | 22,230 |
| 2013-11-01 | 2013-10-30 | 0.180 | 394,658 | +275,343 | 0.03% | 70,950 |
| 2013-10-31 | 2013-10-29 | 0.182 | 119,315 | +91,781 | 0.01% | 21,710 |
| 2013-10-16 | 2013-10-11 | 0.171 | 27,534 | -110,137 | 0.00% | 4,710 |
| 2013-10-04 | 2013-10-02 | 0.193 | 137,671 | -91,781 | 0.01% | 26,550 |
| 2013-10-02 | 2013-09-27 | 0.206 | 229,452 | +91,781 | 0.02% | 47,250 |
| 2013-09-26 | 2013-09-24 | 0.188 | 137,671 | +110,137 | 0.01% | 25,950 |
| 2013-07-23 | 2013-07-19 | 0.168 | 27,534 | -9,178 | 0.00% | 4,620 |
| 2013-06-11 | 2013-06-07 | 0.185 | 36,712 | -91,781 | 0.00% | 6,800 |
| 2013-06-03 | 2013-05-30 | 0.181 | 128,493 | +91,781 | 0.01% | 23,240 |
| 2013-05-30 | 2013-05-28 | 0.207 | 36,712 | +9,178 | 0.00% | 7,600 |
| 2013-05-07 | 2013-05-03 | 0.254 | 27,534 | -183,562 | 0.00% | 6,990 |
| 2013-05-03 | 2013-04-30 | 0.272 | 211,096 | +183,562 | 0.02% | 57,500 |
| 2013-04-26 | 2013-04-24 | 0.272 | 27,534 | -183,562 | 0.00% | 7,500 |
| 2013-04-24 | 2013-04-22 | 0.271 | 211,096 | -165,205 | 0.02% | 57,270 |
| 2013-04-23 | 2013-04-19 | 0.272 | 376,301 | +348,767 | 0.04% | 102,500 |
| 2013-02-05 | 2013-02-01 | 0.311 | 27,534 | -36,713 | 0.00% | 8,550 |
| 2012-07-04 | 2012-06-29 | 0.534 | 64,247 | +36,713 | 0.01% | 34,300 |
| 2012-06-29 | 2012-06-27 | 0.512 | 27,534 | -45,891 | 0.00% | 14,100 |
| 2012-06-28 | 2012-06-26 | 0.496 | 73,425 | -110,137 | 0.01% | 36,400 |
| 2012-06-27 | 2012-06-25 | 0.523 | 183,562 | -64,246 | 0.03% | 96,000 |
| 2012-06-22 | 2012-06-20 | 0.452 | 247,808 | +36,712 | 0.04% | 112,050 |
| 2012-06-21 | 2012-06-19 | 0.441 | 211,096 | +137,671 | 0.03% | 93,150 |
| 2012-06-05 | 2012-06-01 | 0.430 | 73,425 | -36,712 | 0.01% | 31,600 |
| 2012-05-22 | 2012-05-18 | 0.425 | 110,137 | -183,562 | 0.02% | 46,800 |
| 2012-05-21 | 2012-05-17 | 0.469 | 293,699 | -201,917 | 0.04% | 137,600 |
| 2012-05-18 | 2012-05-16 | 0.496 | 495,616 | -91,781 | 0.07% | 245,700 |
| 2012-04-16 | 2012-04-12 | 0.327 | 587,397 | -165,206 | 0.10% | 192,000 |
| 2012-03-09 | 2012-03-07 | 0.360 | 752,603 | -71,589 | 0.13% | 270,600 |
| 2012-03-08 | 2012-03-06 | 0.370 | 824,192 | +82,603 | 0.14% | 305,320 |
| 2012-03-07 | 2012-03-05 | 0.387 | 741,589 | -18,356 | 0.13% | 286,840 |
| 2012-03-06 | 2012-03-02 | 0.387 | 759,945 | +99,123 | 0.13% | 293,940 |
| 2012-02-21 | 2012-02-17 | 0.354 | 660,822 | +91,781 | 0.11% | 234,000 |
| 2012-02-16 | 2012-02-14 | 0.370 | 569,041 | +137,671 | 0.10% | 210,800 |
| 2012-02-14 | 2012-02-10 | 0.370 | 431,370 | +91,781 | 0.07% | 159,800 |
| 2012-02-13 | 2012-02-09 | 0.387 | 339,589 | +91,781 | 0.06% | 131,350 |
| 2011-11-30 | 2011-11-28 | 0.425 | 247,808 | -45,891 | 0.04% | 105,300 |
| 2011-11-23 | 2011-11-21 | 0.447 | 293,699 | -130,328 | 0.05% | 131,200 |
| 2011-11-22 | 2011-11-18 | 0.474 | 424,027 | +38,548 | 0.07% | 200,970 |
| 2011-11-18 | 2011-11-16 | 0.447 | 385,479 | -165,206 | 0.07% | 172,200 |
| 2011-11-17 | 2011-11-15 | 0.441 | 550,685 | +137,671 | 0.09% | 243,000 |
| 2011-11-16 | 2011-11-14 | 0.452 | 413,014 | +128,493 | 0.07% | 186,750 |
| 2011-11-15 | 2011-11-11 | 0.463 | 284,521 | +100,959 | 0.05% | 131,750 |
| 2011-11-07 | 2011-11-03 | 0.376 | 183,562 | -91,780 | 0.03% | 69,000 |
| 2011-10-25 | 2011-10-21 | 0.321 | 275,342 | +73,424 | 0.05% | 88,500 |
| 2011-07-18 | 2011-07-14 | 0.398 | 201,918 | +36,713 | 0.03% | 80,300 |
| 2011-05-23 | 2011-05-19 | 0.452 | 165,205 | +91,780 | 0.03% | 74,700 |
| 2011-05-19 | 2011-05-17 | 0.474 | 73,425 | -45,890 | 0.01% | 34,800 |
| 2011-05-18 | 2011-05-16 | 0.528 | 119,315 | +45,890 | 0.02% | 63,050 |
| 2011-05-11 | 2011-05-06 | 0.588 | 73,425 | +45,891 | 0.01% | 43,200 |
| 2011-04-19 | 2011-04-15 | 0.828 | 27,534 | -27,534 | 0.01% | 22,800 |
| 2011-04-13 | 2011-04-11 | 0.850 | 55,068 | -18,357 | 0.01% | 46,800 |
| 2011-04-12 | 2011-04-08 | 0.850 | 73,425 | -36,712 | 0.01% | 62,400 |
| 2011-04-07 | 2011-04-04 | 0.861 | 110,137 | -9,178 | 0.02% | 94,800 |
| 2011-03-30 | 2011-03-28 | 0.806 | 119,315 | -45,890 | 0.02% | 96,200 |
| 2011-03-25 | 2011-03-23 | 0.883 | 165,205 | +36,712 | 0.03% | 145,800 |
| 2011-03-21 | 2011-03-17 | 0.730 | 128,493 | +45,890 | 0.02% | 93,800 |
| 2011-03-11 | 2011-03-09 | 0.839 | 82,603 | -44,055 | 0.02% | 69,300 |
| 2011-03-10 | 2011-03-08 | 0.828 | 126,658 | +44,055 | 0.02% | 104,880 |
| 2011-02-24 | 2011-02-22 | 0.861 | 82,603 | -82,602 | 0.02% | 71,100 |
| 2011-02-23 | 2011-02-21 | 0.893 | 165,205 | +82,602 | 0.03% | 147,600 |
| 2011-02-17 | 2011-02-15 | 0.937 | 82,603 | +36,713 | 0.02% | 77,400 |
| 2011-02-16 | 2011-02-14 | 1.013 | 45,890 | -80,768 | 0.01% | 46,500 |
| 2011-02-15 | 2011-02-11 | 0.893 | 126,658 | +47,726 | 0.02% | 113,160 |
| 2011-02-11 | 2011-02-09 | 0.850 | 78,932 | +33,042 | 0.02% | 67,080 |
| 2011-01-31 | 2011-01-27 | 1.090 | 45,890 | +18,356 | 0.01% | 50,000 |
| 2011-01-19 | 2011-01-17 | 1.329 | 27,534 | -34,877 | 0.01% | 36,600 |
| 2011-01-18 | 2011-01-14 | 1.100 | 62,411 | +34,877 | 0.01% | 68,680 |
| 2010-05-25 | 2010-05-20 | 1.525 | 27,534 | -18,356 | 0.01% | 42,000 |
| 2010-03-15 | 2010-03-11 | 2.451 | 45,890 | +18,356 | 0.01% | 112,499 |
| 2010-03-08 | 2010-03-04 | 2.920 | 27,534 | -18,356 | 0.01% | 80,399 |
| 2010-03-05 | 2010-03-03 | 2.484 | 45,890 | +18,356 | 0.01% | 113,999 |
| 2009-10-14 | 2009-10-12 | 3.192 | 27,534 | +9,178 | 0.01% | 87,899 |
| 2009-09-29 | 2009-09-25 | 3.018 | 18,356 | +9,178 | 0.00% | 55,400 |
| 2009-09-25 | 2009-09-23 | 3.301 | 9,178 | +9,178 | 0.00% | 30,300 |
| 2009-06-15 | 2009-06-11 | 2.114 | 0 | -9,178 | ||
| 2009-06-12 | 2009-06-10 | 2.386 | 9,178 | +9,178 | 0.00% | 21,900 |
| 2008-10-08 | 2008-10-03 | 0.441 | 0 | -45,890 | ||
| 2008-08-05 | 2008-08-01 | 2.636 | 45,890 | +26,919 | 0.01% | 120,947 |
| 2008-01-03 | 2007-12-31 | 1.531 | 18,971 | +677 | 0.01% | 29,037 |
| 2007-06-26 | 2007-06-22 | 1.995 | 18,294 | 0.01% | 36,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy