History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.206 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.127 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.146 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.249 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.249 0 +0
2023-12-11 2023-12-07 0.249 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.249 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.249 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.249 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.249 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.249 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.249 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.249 0 +0
2023-07-10 2023-07-06 0.249 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.249 0 +0
2023-07-04 2023-06-30 0.249 0 +0
2023-07-03 2023-06-29 0.249 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.249 0 +0
2023-06-16 2023-06-14 0.249 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.249 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.249 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.249 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.249 0 +0
2023-04-11 2023-04-04 0.249 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.249 0 +0
2023-04-03 2023-03-30 0.249 0 +0
2023-03-31 2023-03-29 0.249 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.249 0 +0
2023-03-28 2023-03-24 0.249 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.249 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.249 0 +0
2023-02-13 2023-02-09 0.249 0 +0
2023-02-10 2023-02-08 0.249 0 +0
2023-02-09 2023-02-07 0.249 0 +0
2023-02-08 2023-02-06 0.249 0 +0
2023-02-07 2023-02-03 0.249 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.249 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.249 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.249 0 +0
2023-01-20 2023-01-18 0.249 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.249 0 +0
2023-01-17 2023-01-13 0.249 0 +0
2023-01-16 2023-01-12 0.249 0 +0
2023-01-13 2023-01-11 0.249 0 +0
2023-01-12 2023-01-10 0.249 0 +0
2023-01-11 2023-01-09 0.249 0 +0
2023-01-10 2023-01-06 0.249 0 +0
2023-01-09 2023-01-05 0.249 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.249 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.249 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.249 0 +0
2022-12-07 2022-12-05 0.249 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.249 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.249 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.249 0 +0
2022-11-28 2022-11-24 0.249 0 +0
2022-11-25 2022-11-23 0.249 0 +0
2022-11-24 2022-11-22 0.249 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.249 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.249 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.249 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.249 0 +0
2022-11-01 2022-10-28 0.249 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.249 0 +0
2022-10-27 2022-10-25 0.249 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.249 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.249 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.249 0 +0
2022-10-13 2022-10-11 0.249 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.249 0 +0
2022-10-10 2022-10-06 0.249 0 +0
2022-10-07 2022-10-05 0.249 0 +0
2022-10-06 2022-10-03 0.249 0 +0
2022-10-05 2022-09-30 0.249 0 +0
2022-10-03 2022-09-29 0.249 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.249 0 +0
2022-09-28 2022-09-26 0.249 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.249 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.249 0 +0
2022-09-15 2022-09-13 0.249 0 +0
2022-09-14 2022-09-09 0.249 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.249 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.249 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.249 0 +0
2022-08-29 2022-08-25 0.249 0 +0
2022-08-26 2022-08-24 0.249 0 +0
2022-08-25 2022-08-23 0.249 0 +0
2022-08-24 2022-08-22 0.249 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.249 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.249 0 +0
2022-08-11 2022-08-09 0.249 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.249 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.249 0 +0
2022-07-28 2022-07-26 0.249 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.249 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.249 0 +0
2022-07-20 2022-07-18 0.249 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.249 0 +0
2022-07-13 2022-07-11 0.249 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.249 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.249 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.249 0 +0
2022-06-30 2022-06-28 0.249 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.249 0 +0
2022-06-24 2022-06-22 0.249 0 +0
2022-06-23 2022-06-21 0.249 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.248 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.255 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.239 0 +0
2022-05-30 2022-05-26 0.244 0 +0
2022-05-27 2022-05-25 0.244 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.233 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.231 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.238 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.243 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.241 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.246 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.265 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.244 0 +0
2022-04-14 2022-04-12 0.249 0 +0
2022-04-13 2022-04-11 0.246 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.242 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.255 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.285 0 +0
2022-02-24 2022-02-22 0.285 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.295 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.285 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.275 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.265 0 +0
2021-11-15 2021-11-11 0.265 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.280 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.275 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.238 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.242 0 +0
2021-10-22 2021-10-20 0.242 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.265 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.275 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.280 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.270 0 +0
2021-09-29 2021-09-27 0.265 0 +0
2021-09-28 2021-09-24 0.280 0 +0
2021-09-27 2021-09-23 0.285 0 +0
2021-09-24 2021-09-21 0.280 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.295 0 +0
2021-09-09 2021-09-07 0.285 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.345 0 +0
2021-08-26 2021-08-24 0.345 0 +0
2021-08-25 2021-08-23 0.345 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.345 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.320 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.325 0 +0
2021-07-30 2021-07-28 0.330 0 +0
2021-07-29 2021-07-27 0.340 0 +0
2021-07-28 2021-07-26 0.350 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.345 0 +0
2021-07-22 2021-07-20 0.360 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.375 0 +0
2021-07-12 2021-07-08 0.370 0 +0
2021-07-09 2021-07-07 0.360 0 +0
2021-07-08 2021-07-06 0.375 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.380 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.385 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.370 0 +0
2021-06-28 2021-06-24 0.395 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.455 0 +0
2021-06-09 2021-06-07 0.455 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.465 0 +0
2021-06-01 2021-05-28 0.465 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.465 0 +0
2021-05-27 2021-05-25 0.460 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.450 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.465 0 +0
2021-05-13 2021-05-11 0.465 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.455 0 +0
2021-05-10 2021-05-06 0.455 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.460 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.470 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.495 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.495 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.435 0 +0
2021-04-19 2021-04-15 0.430 0 +0
2021-04-16 2021-04-14 0.435 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.445 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.455 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.455 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.495 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.500 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.560 0 +0
2021-03-18 2021-03-16 0.550 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.490 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.445 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.460 0 +0
2021-03-03 2021-03-01 0.465 0 +0
2021-03-02 2021-02-26 0.450 0 +0
2021-03-01 2021-02-25 0.460 0 +0
2021-02-26 2021-02-24 0.455 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.445 0 +0
2021-02-23 2021-02-19 0.450 0 +0
2021-02-22 2021-02-18 0.460 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.495 0 +0
2021-02-16 2021-02-09 0.475 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.435 0 +0
2021-02-08 2021-02-04 0.435 0 +0
2021-02-05 2021-02-03 0.435 0 +0
2021-02-04 2021-02-02 0.430 0 +0
2021-02-03 2021-02-01 0.425 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.400 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.455 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.510 0 +0
2021-01-18 2021-01-14 0.480 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.465 0 +0
2021-01-13 2021-01-11 0.460 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.385 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.385 0 +0
2021-01-06 2021-01-04 0.360 0 +0
2021-01-05 2020-12-31 0.360 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.355 0 +0
2020-12-29 2020-12-24 0.355 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.345 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.330 0 +0
2020-12-11 2020-12-09 0.335 0 +0
2020-12-10 2020-12-08 0.325 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.310 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.305 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.305 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.305 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.295 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.295 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.295 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.295 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.310 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.305 0 +0
2020-10-27 2020-10-22 0.305 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.305 0 +0
2020-10-05 2020-09-29 0.305 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.295 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.315 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.295 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.255 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.260 0 +0
2020-09-03 2020-09-01 0.265 0 +0
2020-09-02 2020-08-31 0.249 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.243 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.241 0 +0
2020-08-26 2020-08-24 0.242 0 +0
2020-08-25 2020-08-21 0.241 0 +0
2020-08-24 2020-08-20 0.248 0 +0
2020-08-21 2020-08-19 0.238 0 +0
2020-08-20 2020-08-18 0.238 0 +0
2020-08-19 2020-08-17 0.236 0 +0
2020-08-18 2020-08-14 0.236 0 +0
2020-08-17 2020-08-13 0.241 0 +0
2020-08-14 2020-08-12 0.239 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.246 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.239 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.248 0 +0
2020-08-03 2020-07-30 0.235 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.238 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.242 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.244 0 +0
2020-07-23 2020-07-21 0.242 0 +0
2020-07-22 2020-07-20 0.247 0 +0
2020-07-21 2020-07-17 0.248 0 +0
2020-07-20 2020-07-16 0.255 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.240 0 +0
2020-07-15 2020-07-13 0.240 0 +0
2020-07-14 2020-07-10 0.240 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.246 0 +0
2020-07-08 2020-07-06 0.249 0 +0
2020-07-07 2020-07-03 0.245 0 +0
2020-07-06 2020-07-02 0.245 0 +0
2020-07-03 2020-06-30 0.246 0 +0
2020-07-02 2020-06-29 0.249 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.246 0 +0
2020-06-26 2020-06-23 0.247 0 +0
2020-06-24 2020-06-22 0.246 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.255 0 +0
2020-06-12 2020-06-10 0.270 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.245 0 +0
2020-05-27 2020-05-25 0.235 0 +0
2020-05-26 2020-05-22 0.228 0 +0
2020-05-25 2020-05-21 0.230 0 +0
2020-05-22 2020-05-20 0.231 0 +0
2020-05-21 2020-05-19 0.232 0 +0
2020-05-20 2020-05-18 0.236 0 +0
2020-05-19 2020-05-15 0.235 0 +0
2020-05-18 2020-05-14 0.238 0 +0
2020-05-15 2020-05-13 0.238 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.236 0 +0
2020-05-11 2020-05-07 0.242 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.244 0 +0
2020-05-05 2020-04-29 0.246 0 +0
2020-05-04 2020-04-28 0.246 0 +0
2020-04-29 2020-04-27 0.247 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.249 0 +0
2020-04-24 2020-04-22 0.249 0 +0
2020-04-23 2020-04-21 0.248 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.248 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.255 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.248 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.247 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.255 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.295 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.295 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.305 0 +0
2020-03-06 2020-03-04 0.305 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.305 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.310 0 +0
2020-02-27 2020-02-25 0.305 0 +0
2020-02-26 2020-02-24 0.300 0 +0
2020-02-25 2020-02-21 0.310 0 +0
2020-02-24 2020-02-20 0.310 0 +0
2020-02-21 2020-02-19 0.310 0 +0
2020-02-20 2020-02-18 0.310 0 +0
2020-02-19 2020-02-17 0.315 0 +0
2020-02-18 2020-02-14 0.310 0 +0
2020-02-17 2020-02-13 0.305 0 +0
2020-02-14 2020-02-12 0.315 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.315 0 +0
2020-02-11 2020-02-07 0.310 0 +0
2020-02-10 2020-02-06 0.320 0 +0
2020-02-07 2020-02-05 0.315 0 +0
2020-02-06 2020-02-04 0.320 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.305 0 +0
2020-01-31 2020-01-29 0.310 0 +0
2020-01-30 2020-01-24 0.340 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.345 0 +0
2020-01-22 2020-01-20 0.345 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.350 0 +0
2020-01-14 2020-01-10 0.355 0 +0
2020-01-13 2020-01-09 0.360 0 +0
2020-01-10 2020-01-08 0.345 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.335 0 +0
2020-01-07 2020-01-03 0.340 0 +0
2020-01-06 2020-01-02 0.340 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.340 0 +0
2019-12-30 2019-12-24 0.345 0 +0
2019-12-27 2019-12-20 0.345 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.355 0 +0
2019-12-19 2019-12-17 0.355 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.345 0 +0
2019-12-13 2019-12-11 0.330 0 +0
2019-12-12 2019-12-10 0.325 0 +0
2019-12-11 2019-12-09 0.325 0 +0
2019-12-10 2019-12-06 0.325 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.325 0 +0
2019-12-05 2019-12-03 0.330 0 +0
2019-12-04 2019-12-02 0.345 0 +0
2019-12-03 2019-11-29 0.335 0 +0
2019-12-02 2019-11-28 0.345 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.345 0 +0
2019-11-26 2019-11-22 0.345 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.345 0 +0
2019-11-21 2019-11-19 0.345 0 +0
2019-11-20 2019-11-18 0.350 0 +0
2019-11-19 2019-11-15 0.340 0 +0
2019-11-18 2019-11-14 0.350 0 +0
2019-11-15 2019-11-13 0.355 0 +0
2019-11-14 2019-11-12 0.370 0 +0
2019-11-13 2019-11-11 0.375 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.370 0 +0
2019-11-07 2019-11-05 0.370 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.345 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.350 0 +0
2019-10-30 2019-10-28 0.360 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.325 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.325 0 +0
2019-10-22 2019-10-18 0.315 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.300 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.260 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.265 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.265 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.265 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.265 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.270 0 +0
2019-09-24 2019-09-20 0.270 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.265 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.255 0 +0
2019-09-17 2019-09-13 0.270 0 +0
2019-09-16 2019-09-12 0.236 0 +0
2019-09-13 2019-09-11 0.237 0 +0
2019-09-12 2019-09-10 0.237 0 +0
2019-09-11 2019-09-09 0.237 0 +0
2019-09-10 2019-09-06 0.237 0 +0
2019-09-09 2019-09-05 0.238 0 +0
2019-09-06 2019-09-04 0.238 0 +0
2019-09-05 2019-09-03 0.238 0 +0
2019-09-04 2019-09-02 0.240 0 +0
2019-09-03 2019-08-30 0.240 0 +0
2019-09-02 2019-08-29 0.240 0 +0
2019-08-30 2019-08-28 0.240 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.239 0 +0
2019-08-26 2019-08-22 0.239 0 +0
2019-08-23 2019-08-21 0.239 0 +0
2019-08-22 2019-08-20 0.239 0 +0
2019-08-21 2019-08-19 0.241 0 +0
2019-08-20 2019-08-16 0.240 0 +0
2019-08-19 2019-08-15 0.241 0 +0
2019-08-16 2019-08-14 0.240 0 +0
2019-08-15 2019-08-13 0.239 0 +0
2019-08-14 2019-08-12 0.242 0 +0
2019-08-13 2019-08-09 0.243 0 +0
2019-08-12 2019-08-08 0.243 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.234 0 +0
2019-08-07 2019-08-05 0.242 0 +0
2019-08-06 2019-08-02 0.247 0 +0
2019-08-05 2019-08-01 0.248 0 +0
2019-08-02 2019-07-31 0.247 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.247 0 +0
2019-07-30 2019-07-26 0.250 0 +0
2019-07-29 2019-07-25 0.255 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.255 0 +0
2019-07-24 2019-07-22 0.250 0 +0
2019-07-23 2019-07-19 0.255 0 +0
2019-07-22 2019-07-18 0.265 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.250 0 +0
2019-07-17 2019-07-15 0.243 0 +0
2019-07-16 2019-07-12 0.238 0 +0
2019-07-15 2019-07-11 0.240 0 +0
2019-07-12 2019-07-10 0.243 0 +0
2019-07-11 2019-07-09 0.250 0 +0
2019-07-10 2019-07-08 0.250 0 +0
2019-07-09 2019-07-05 0.250 0 +0
2019-07-08 2019-07-04 0.250 0 +0
2019-07-05 2019-07-03 0.255 0 +0
2019-07-04 2019-07-02 0.255 0 +0
2019-07-03 2019-06-28 0.255 0 +0
2019-07-02 2019-06-27 0.260 0 +0
2019-06-28 2019-06-26 0.260 0 +0
2019-06-27 2019-06-25 0.255 0 +0
2019-06-26 2019-06-24 0.255 0 +0
2019-06-25 2019-06-21 0.255 0 +0
2019-06-24 2019-06-20 0.255 0 +0
2019-06-21 2019-06-19 0.250 0 +0
2019-06-20 2019-06-18 0.250 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.255 0 +0
2019-06-17 2019-06-13 0.255 0 +0
2019-06-14 2019-06-12 0.255 0 +0
2019-06-13 2019-06-11 0.260 0 +0
2019-06-12 2019-06-10 0.265 0 +0
2019-06-11 2019-06-06 0.265 0 +0
2019-06-10 2019-06-05 0.270 0 +0
2019-06-06 2019-06-04 0.270 0 +0
2019-06-05 2019-06-03 0.270 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.270 0 +0
2019-05-31 2019-05-29 0.275 0 +0
2019-05-30 2019-05-28 0.265 0 +0
2019-05-29 2019-05-27 0.270 0 +0
2019-05-28 2019-05-24 0.275 0 +0
2019-05-27 2019-05-23 0.270 0 +0
2019-05-24 2019-05-22 0.275 0 +0
2019-05-23 2019-05-21 0.275 0 +0
2019-05-22 2019-05-20 0.275 0 +0
2019-05-21 2019-05-17 0.280 0 +0
2019-05-20 2019-05-16 0.290 0 +0
2019-05-17 2019-05-15 0.290 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.295 0 +0
2019-05-08 2019-05-06 0.285 0 +0
2019-05-07 2019-05-03 0.295 0 +0
2019-05-06 2019-05-02 0.295 0 +0
2019-05-03 2019-04-30 0.295 0 +0
2019-05-02 2019-04-29 0.295 0 +0
2019-04-30 2019-04-26 0.300 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.290 0 +0
2019-04-25 2019-04-23 0.280 0 +0
2019-04-24 2019-04-18 0.285 0 +0
2019-04-23 2019-04-17 0.285 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.285 0 +0
2019-04-16 2019-04-12 0.300 0 +0
2019-04-15 2019-04-11 0.305 0 +0
2019-04-12 2019-04-10 0.310 0 +0
2019-04-11 2019-04-09 0.295 0 +0
2019-04-10 2019-04-08 0.285 0 +0
2019-04-09 2019-04-04 0.285 0 +0
2019-04-08 2019-04-03 0.295 0 +0
2019-04-04 2019-04-02 0.305 0 +0
2019-04-03 2019-04-01 0.310 0 +0
2019-04-02 2019-03-29 0.310 0 +0
2019-04-01 2019-03-28 0.305 0 +0
2019-03-29 2019-03-27 0.305 0 +0
2019-03-28 2019-03-26 0.315 0 +0
2019-03-27 2019-03-25 0.305 0 +0
2019-03-26 2019-03-22 0.310 0 +0
2019-03-25 2019-03-21 0.315 0 +0
2019-03-22 2019-03-20 0.295 0 +0
2019-03-21 2019-03-19 0.270 0 +0
2019-03-20 2019-03-18 0.265 0 +0
2019-03-19 2019-03-15 0.255 0 +0
2019-03-18 2019-03-14 0.265 0 +0
2019-03-15 2019-03-13 0.270 0 +0
2019-03-14 2019-03-12 0.245 0 +0
2019-03-13 2019-03-11 0.227 0 +0
2019-03-12 2019-03-08 0.224 0 +0
2019-03-11 2019-03-07 0.215 0 +0
2019-03-08 2019-03-06 0.214 0 +0
2019-03-07 2019-03-05 0.214 0 +0
2019-03-06 2019-03-04 0.208 0 +0
2019-03-05 2019-03-01 0.204 0 +0
2019-03-04 2019-02-28 0.206 0 +0
2019-03-01 2019-02-27 0.202 0 +0
2019-02-28 2019-02-26 0.219 0 +0
2019-02-27 2019-02-25 0.201 0 +0
2019-02-26 2019-02-22 0.211 0 +0
2019-02-25 2019-02-21 0.215 0 +0
2019-02-22 2019-02-20 0.230 0 +0
2019-02-21 2019-02-19 0.236 0 +0
2019-02-20 2019-02-18 0.221 0 +0
2019-02-19 2019-02-15 0.211 0 +0
2019-02-18 2019-02-14 0.233 0 +0
2019-02-15 2019-02-13 0.181 0 +0
2019-02-14 2019-02-12 0.180 0 +0
2019-02-13 2019-02-11 0.181 0 +0
2019-02-12 2019-02-08 0.183 0 +0
2019-02-11 2019-02-04 0.183 0 +0
2019-02-08 2019-01-31 0.181 0 +0
2019-02-01 2019-01-30 0.180 0 +0
2019-01-31 2019-01-29 0.180 0 +0
2019-01-30 2019-01-28 0.180 0 +0
2019-01-29 2019-01-25 0.180 0 +0
2019-01-28 2019-01-24 0.179 0 +0
2019-01-25 2019-01-23 0.180 0 +0
2019-01-24 2019-01-22 0.180 0 +0
2019-01-23 2019-01-21 0.179 0 +0
2019-01-22 2019-01-18 0.179 0 +0
2019-01-21 2019-01-17 0.177 0 +0
2019-01-18 2019-01-16 0.180 0 +0
2019-01-17 2019-01-15 0.180 0 +0
2019-01-16 2019-01-14 0.180 0 +0
2019-01-15 2019-01-11 0.178 0 +0
2019-01-14 2019-01-10 0.180 0 +0
2019-01-11 2019-01-09 0.180 0 +0
2019-01-10 2019-01-08 0.180 0 +0
2019-01-09 2019-01-07 0.181 0 +0
2019-01-08 2019-01-04 0.182 0 +0
2019-01-07 2019-01-03 0.182 0 +0
2019-01-04 2019-01-02 0.180 0 +0
2019-01-03 2018-12-31 0.179 0 +0
2019-01-02 2018-12-27 0.182 0 +0
2018-12-28 2018-12-24 0.182 0 +0
2018-12-27 2018-12-20 0.181 0 +0
2018-12-21 2018-12-19 0.180 0 +0
2018-12-20 2018-12-18 0.181 0 +0
2018-12-19 2018-12-17 0.184 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.179 0 +0
2018-12-14 2018-12-12 0.179 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.178 0 +0
2018-12-11 2018-12-07 0.174 0 +0
2018-12-10 2018-12-06 0.180 0 +0
2018-12-07 2018-12-05 0.183 0 +0
2018-12-06 2018-12-04 0.183 0 +0
2018-12-05 2018-12-03 0.183 0 +0
2018-12-04 2018-11-30 0.185 0 +0
2018-12-03 2018-11-29 0.182 0 +0
2018-11-30 2018-11-28 0.180 0 +0
2018-11-29 2018-11-27 0.183 0 +0
2018-11-28 2018-11-26 0.183 0 +0
2018-11-27 2018-11-23 0.184 0 +0
2018-11-26 2018-11-22 0.177 0 +0
2018-11-23 2018-11-21 0.179 0 +0
2018-11-22 2018-11-20 0.180 0 +0
2018-11-21 2018-11-19 0.180 0 +0
2018-11-20 2018-11-16 0.184 0 +0
2018-11-19 2018-11-15 0.180 0 +0
2018-11-16 2018-11-14 0.178 0 +0
2018-11-15 2018-11-13 0.184 0 +0
2018-11-14 2018-11-12 0.186 0 +0
2018-11-13 2018-11-09 0.186 0 +0
2018-11-12 2018-11-08 0.186 0 +0
2018-11-09 2018-11-07 0.180 0 +0
2018-11-08 2018-11-06 0.180 0 +0
2018-11-07 2018-11-05 0.180 0 +0
2018-11-06 2018-11-02 0.180 0 +0
2018-11-05 2018-11-01 0.179 0 +0
2018-11-02 2018-10-31 0.179 0 +0
2018-11-01 2018-10-30 0.179 0 +0
2018-10-31 2018-10-29 0.180 0 +0
2018-10-30 2018-10-26 0.180 0 +0
2018-10-29 2018-10-25 0.180 0 +0
2018-10-26 2018-10-24 0.180 0 +0
2018-10-25 2018-10-23 0.180 0 +0
2018-10-24 2018-10-22 0.180 0 +0
2018-10-23 2018-10-19 0.181 0 +0
2018-10-22 2018-10-18 0.186 0 +0
2018-10-19 2018-10-16 0.186 0 +0
2018-10-18 2018-10-15 0.188 0 +0
2018-10-16 2018-10-12 0.182 0 +0
2018-10-15 2018-10-11 0.176 0 +0
2018-10-12 2018-10-10 0.184 0 +0
2018-10-11 2018-10-09 0.180 0 +0
2018-10-10 2018-10-08 0.179 0 +0
2018-10-09 2018-10-05 0.181 0 +0
2018-10-08 2018-10-04 0.181 0 +0
2018-10-05 2018-10-03 0.190 0 +0
2018-10-04 2018-10-02 0.190 0 +0
2018-10-03 2018-09-28 0.191 0 +0
2018-10-02 2018-09-27 0.190 0 +0
2018-09-28 2018-09-26 0.190 0 +0
2018-09-27 2018-09-24 0.189 0 +0
2018-09-26 2018-09-21 0.181 0 +0
2018-09-24 2018-09-20 0.186 0 +0
2018-09-21 2018-09-19 0.190 0 +0
2018-09-20 2018-09-18 0.183 0 +0
2018-09-19 2018-09-17 0.190 0 +0
2018-09-18 2018-09-14 0.190 0 +0
2018-09-17 2018-09-13 0.190 0 +0
2018-09-14 2018-09-12 0.191 0 +0
2018-09-13 2018-09-11 0.190 0 +0
2018-09-12 2018-09-10 0.195 0 +0
2018-09-11 2018-09-07 0.192 0 +0
2018-09-10 2018-09-06 0.193 0 +0
2018-09-07 2018-09-05 0.192 0 +0
2018-09-06 2018-09-04 0.190 0 +0
2018-09-05 2018-09-03 0.197 0 +0
2018-09-04 2018-08-31 0.195 0 +0
2018-09-03 2018-08-30 0.199 0 +0
2018-08-31 2018-08-29 0.194 0 +0
2018-08-30 2018-08-28 0.195 0 +0
2018-08-29 2018-08-27 0.196 0 +0
2018-08-28 2018-08-24 0.195 0 +0
2018-08-27 2018-08-23 0.200 0 +0
2018-08-24 2018-08-22 0.208 0 +0
2018-08-23 2018-08-21 0.204 0 +0
2018-08-22 2018-08-20 0.180 0 +0
2018-08-21 2018-08-17 0.180 0 +0
2018-08-20 2018-08-16 0.190 0 +0
2018-08-17 2018-08-15 0.180 0 +0
2018-08-16 2018-08-14 0.180 0 +0
2018-08-15 2018-08-13 0.181 0 +0
2018-08-14 2018-08-10 0.177 0 +0
2018-08-13 2018-08-09 0.181 0 +0
2018-08-10 2018-08-08 0.178 0 +0
2018-08-09 2018-08-07 0.180 0 +0
2018-08-08 2018-08-06 0.180 0 +0
2018-08-07 2018-08-03 0.181 0 +0
2018-08-06 2018-08-02 0.178 0 +0
2018-08-03 2018-08-01 0.180 0 +0
2018-08-02 2018-07-31 0.178 0 +0
2018-08-01 2018-07-30 0.179 0 +0
2018-07-31 2018-07-27 0.185 0 +0
2018-07-30 2018-07-26 0.185 0 +0
2018-07-27 2018-07-25 0.180 0 +0
2018-07-26 2018-07-24 0.184 0 +0
2018-07-25 2018-07-23 0.180 0 +0
2018-07-24 2018-07-20 0.180 0 +0
2018-07-23 2018-07-19 0.180 0 +0
2018-07-20 2018-07-18 0.179 0 +0
2018-07-19 2018-07-17 0.180 0 +0
2018-07-18 2018-07-16 0.183 0 +0
2018-07-17 2018-07-13 0.187 0 +0
2018-07-16 2018-07-12 0.191 0 +0
2018-07-13 2018-07-11 0.182 0 +0
2018-07-12 2018-07-10 0.191 0 +0
2018-07-11 2018-07-09 0.190 0 +0
2018-07-10 2018-07-06 0.195 0 +0
2018-07-09 2018-07-05 0.200 0 +0
2018-07-06 2018-07-04 0.198 0 +0
2018-07-05 2018-07-03 0.198 0 +0
2018-07-04 2018-06-29 0.192 0 +0
2018-07-03 2018-06-28 0.191 0 +0
2018-06-29 2018-06-27 0.190 0 +0
2018-06-28 2018-06-26 0.193 0 +0
2018-06-27 2018-06-25 0.170 0 +0
2018-06-26 2018-06-22 0.180 0 +0
2018-06-25 2018-06-21 0.182 0 +0
2018-06-22 2018-06-20 0.190 0 +0
2018-06-21 2018-06-19 0.182 0 +0
2018-06-20 2018-06-15 0.193 0 +0
2018-06-19 2018-06-14 0.195 0 +0
2018-06-15 2018-06-13 0.200 0 +0
2018-06-14 2018-06-12 0.204 0 +0
2018-06-13 2018-06-11 0.202 0 +0
2018-06-12 2018-06-08 0.201 0 +0
2018-06-11 2018-06-07 0.203 0 +0
2018-06-08 2018-06-06 0.202 0 +0
2018-06-07 2018-06-05 0.203 0 +0
2018-06-06 2018-06-04 0.203 0 +0
2018-06-05 2018-06-01 0.203 0 +0
2018-06-04 2018-05-31 0.195 0 +0
2018-06-01 2018-05-30 0.197 0 +0
2018-05-31 2018-05-29 0.201 0 +0
2018-05-30 2018-05-28 0.210 0 +0
2018-05-29 2018-05-25 0.195 0 +0
2018-05-28 2018-05-24 0.196 0 +0
2018-05-25 2018-05-23 0.200 0 +0
2018-05-24 2018-05-21 0.205 0 +0
2018-05-23 2018-05-18 0.205 0 +0
2018-05-21 2018-05-17 0.210 0 +0
2018-05-18 2018-05-16 0.216 0 +0
2018-05-17 2018-05-15 0.220 0 +0
2018-05-16 2018-05-14 0.220 0 +0
2018-05-15 2018-05-11 0.219 0 +0
2018-05-14 2018-05-10 0.219 0 +0
2018-05-11 2018-05-09 0.223 0 +0
2018-05-10 2018-05-08 0.218 0 +0
2018-05-09 2018-05-07 0.220 0 +0
2018-05-08 2018-05-04 0.228 0 +0
2018-05-07 2018-05-03 0.226 0 +0
2018-05-04 2018-05-02 0.224 0 +0
2018-05-03 2018-04-30 0.224 0 +0
2018-05-02 2018-04-27 0.224 0 +0
2018-04-30 2018-04-26 0.222 0 +0
2018-04-27 2018-04-25 0.226 0 +0
2018-04-26 2018-04-24 0.223 0 +0
2018-04-25 2018-04-23 0.193 0 +0
2018-04-24 2018-04-20 0.203 0 +0
2018-04-23 2018-04-19 0.203 0 +0
2018-04-20 2018-04-18 0.205 0 +0
2018-04-19 2018-04-17 0.212 0 +0
2018-04-18 2018-04-16 0.205 0 +0
2018-04-17 2018-04-13 0.217 0 +0
2018-04-16 2018-04-12 0.215 0 +0
2018-04-13 2018-04-11 0.218 0 +0
2018-04-12 2018-04-10 0.214 0 +0
2018-04-11 2018-04-09 0.213 0 +0
2018-04-10 2018-04-06 0.226 0 +0
2018-04-09 2018-04-04 0.222 0 +0
2018-04-06 2018-04-03 0.230 0 +0
2018-04-04 2018-03-29 0.227 0 +0
2018-04-03 2018-03-28 0.230 0 +0
2018-03-29 2018-03-27 0.231 0 +0
2018-03-28 2018-03-26 0.228 0 +0
2018-03-27 2018-03-23 0.225 0 +0
2018-03-26 2018-03-22 0.223 0 +0
2018-03-23 2018-03-21 0.230 0 +0
2018-03-22 2018-03-20 0.234 0 +0
2018-03-21 2018-03-19 0.240 0 +0
2018-03-20 2018-03-16 0.244 0 +0
2018-03-19 2018-03-15 0.237 0 +0
2018-03-16 2018-03-14 0.243 0 +0
2018-03-15 2018-03-13 0.243 0 +0
2018-03-14 2018-03-12 0.243 0 +0
2018-03-13 2018-03-09 0.243 0 +0
2018-03-12 2018-03-08 0.250 0 +0
2018-03-09 2018-03-07 0.242 0 +0
2018-03-08 2018-03-06 0.249 0 +0
2018-03-07 2018-03-05 0.245 0 +0
2018-03-06 2018-03-02 0.248 0 +0
2018-03-05 2018-03-01 0.250 0 +0
2018-03-02 2018-02-28 0.243 0 +0
2018-03-01 2018-02-27 0.245 0 +0
2018-02-28 2018-02-26 0.250 0 +0
2018-02-27 2018-02-23 0.255 0 +0
2018-02-26 2018-02-22 0.255 0 +0
2018-02-23 2018-02-21 0.250 0 +0
2018-02-22 2018-02-20 0.250 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.235 0 +0
2018-02-14 2018-02-12 0.228 0 +0
2018-02-13 2018-02-09 0.239 0 +0
2018-02-12 2018-02-08 0.248 0 +0
2018-02-09 2018-02-07 0.249 0 +0
2018-02-08 2018-02-06 0.247 0 +0
2018-02-07 2018-02-05 0.250 0 +0
2018-02-06 2018-02-02 0.270 0 +0
2018-02-05 2018-02-01 0.265 0 +0
2018-02-02 2018-01-31 0.265 0 +0
2018-02-01 2018-01-30 0.270 0 +0
2018-01-31 2018-01-29 0.265 0 +0
2018-01-30 2018-01-26 0.265 0 +0
2018-01-29 2018-01-25 0.270 0 +0
2018-01-26 2018-01-24 0.270 0 +0
2018-01-25 2018-01-23 0.270 0 +0
2018-01-24 2018-01-22 0.255 0 +0
2018-01-23 2018-01-19 0.260 0 +0
2018-01-22 2018-01-18 0.265 0 +0
2018-01-19 2018-01-17 0.270 0 +0
2018-01-18 2018-01-16 0.265 0 +0
2018-01-17 2018-01-15 0.270 0 +0
2018-01-16 2018-01-12 0.275 0 +0
2018-01-15 2018-01-11 0.280 0 +0
2018-01-12 2018-01-10 0.280 0 +0
2018-01-11 2018-01-09 0.275 0 +0
2018-01-10 2018-01-08 0.275 0 +0
2018-01-09 2018-01-05 0.280 0 +0
2018-01-08 2018-01-04 0.280 0 +0
2018-01-05 2018-01-03 0.280 0 +0
2018-01-04 2018-01-02 0.285 0 +0
2018-01-03 2017-12-29 0.290 0 +0
2018-01-02 2017-12-28 0.295 0 +0
2017-12-29 2017-12-27 0.295 0 +0
2017-12-28 2017-12-22 0.295 0 +0
2017-12-27 2017-12-21 0.280 0 +0
2017-12-22 2017-12-20 0.280 0 +0
2017-12-21 2017-12-19 0.280 0 +0
2017-12-20 2017-12-18 0.275 0 +0
2017-12-19 2017-12-15 0.280 0 +0
2017-12-18 2017-12-14 0.280 0 +0
2017-12-15 2017-12-13 0.285 0 +0
2017-12-14 2017-12-12 0.280 0 +0
2017-12-13 2017-12-11 0.280 0 +0
2017-12-12 2017-12-08 0.290 0 +0
2017-12-11 2017-12-07 0.295 0 +0
2017-12-08 2017-12-06 0.295 0 +0
2017-12-07 2017-12-05 0.295 0 +0
2017-12-06 2017-12-04 0.295 0 +0
2017-12-05 2017-12-01 0.295 0 +0
2017-12-04 2017-11-30 0.295 0 +0
2017-12-01 2017-11-29 0.295 0 +0
2017-11-30 2017-11-28 0.295 0 +0
2017-11-29 2017-11-27 0.305 0 +0
2017-11-28 2017-11-24 0.305 0 +0
2017-11-27 2017-11-23 0.300 0 +0
2017-11-24 2017-11-22 0.295 0 +0
2017-11-23 2017-11-21 0.295 0 +0
2017-11-22 2017-11-20 0.300 0 +0
2017-11-21 2017-11-17 0.305 0 +0
2017-11-20 2017-11-16 0.300 0 +0
2017-11-17 2017-11-15 0.305 0 +0
2017-11-16 2017-11-14 0.310 0 +0
2017-11-15 2017-11-13 0.310 0 +0
2017-11-14 2017-11-10 0.310 0 +0
2017-11-13 2017-11-09 0.310 0 +0
2017-11-10 2017-11-08 0.315 0 +0
2017-11-09 2017-11-07 0.310 0 +0
2017-11-08 2017-11-06 0.315 0 +0
2017-11-07 2017-11-03 0.310 0 +0
2017-11-06 2017-11-02 0.315 0 +0
2017-11-03 2017-11-01 0.310 0 +0
2017-11-02 2017-10-31 0.310 0 +0
2017-11-01 2017-10-30 0.320 0 +0
2017-10-31 2017-10-27 0.315 0 +0
2017-10-30 2017-10-26 0.315 0 +0
2017-10-27 2017-10-25 0.315 0 +0
2017-10-26 2017-10-24 0.330 0 +0
2017-10-25 2017-10-23 0.320 0 +0
2017-10-24 2017-10-20 0.315 0 +0
2017-10-23 2017-10-19 0.315 0 +0
2017-10-20 2017-10-18 0.320 0 +0
2017-10-19 2017-10-17 0.320 0 +0
2017-10-18 2017-10-16 0.320 0 +0
2017-10-17 2017-10-13 0.320 0 +0
2017-10-16 2017-10-12 0.315 0 +0
2017-10-13 2017-10-11 0.295 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.295 0 +0
2017-10-09 2017-10-04 0.290 0 +0
2017-10-06 2017-10-03 0.290 0 +0
2017-10-04 2017-09-29 0.300 0 +0
2017-10-03 2017-09-28 0.290 0 +0
2017-09-29 2017-09-27 0.290 0 +0
2017-09-28 2017-09-26 0.335 0 +0
2017-09-27 2017-09-25 0.355 0 +0
2017-09-26 2017-09-22 0.375 0 +0
2017-09-25 2017-09-21 0.370 0 +0
2017-09-22 2017-09-20 0.345 0 +0
2017-09-21 2017-09-19 0.335 0 +0
2017-09-20 2017-09-18 0.330 0 +0
2017-09-19 2017-09-15 0.330 0 +0
2017-09-18 2017-09-14 0.330 0 +0
2017-09-15 2017-09-13 0.350 0 +0
2017-09-14 2017-09-12 0.350 0 +0
2017-09-13 2017-09-11 0.340 0 +0
2017-09-12 2017-09-08 0.315 0 +0
2017-09-11 2017-09-07 0.265 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.265 0 +0
2017-09-06 2017-09-04 0.265 0 +0
2017-09-05 2017-09-01 0.270 0 +0
2017-09-04 2017-08-31 0.270 0 +0
2017-09-01 2017-08-30 0.265 0 +0
2017-08-31 2017-08-29 0.260 0 +0
2017-08-30 2017-08-28 0.265 0 +0
2017-08-29 2017-08-25 0.260 0 +0
2017-08-28 2017-08-24 0.260 0 +0
2017-08-25 2017-08-22 0.260 0 +0
2017-08-24 2017-08-21 0.255 0 +0
2017-08-22 2017-08-18 0.260 0 +0
2017-08-21 2017-08-17 0.260 0 +0
2017-08-18 2017-08-16 0.260 0 +0
2017-08-17 2017-08-15 0.260 0 +0
2017-08-16 2017-08-14 0.265 0 +0
2017-08-15 2017-08-11 0.255 0 +0
2017-08-14 2017-08-10 0.260 0 +0
2017-08-11 2017-08-09 0.265 0 +0
2017-08-10 2017-08-08 0.260 0 +0
2017-08-09 2017-08-07 0.265 0 +0
2017-08-08 2017-08-04 0.270 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.275 0 +0
2017-08-03 2017-08-01 0.275 0 +0
2017-08-02 2017-07-31 0.265 0 +0
2017-08-01 2017-07-28 0.250 0 +0
2017-07-31 2017-07-27 0.250 0 +0
2017-07-28 2017-07-26 0.250 0 +0
2017-07-27 2017-07-25 0.250 0 +0
2017-07-26 2017-07-24 0.255 0 +0
2017-07-25 2017-07-21 0.255 0 +0
2017-07-24 2017-07-20 0.255 0 +0
2017-07-21 2017-07-19 0.265 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.265 0 +0
2017-07-18 2017-07-14 0.260 0 +0
2017-07-17 2017-07-13 0.265 0 +0
2017-07-14 2017-07-12 0.265 0 +0
2017-07-13 2017-07-11 0.275 0 +0
2017-07-12 2017-07-10 0.275 0 +0
2017-07-11 2017-07-07 0.250 0 +0
2017-07-10 2017-07-06 0.243 0 +0
2017-07-07 2017-07-05 0.255 0 +0
2017-07-06 2017-07-04 0.255 0 +0
2017-07-05 2017-07-03 0.255 0 +0
2017-07-04 2017-06-30 0.255 0 +0
2017-07-03 2017-06-29 0.260 0 +0
2017-06-30 2017-06-28 0.260 0 +0
2017-06-29 2017-06-27 0.265 0 +0
2017-06-28 2017-06-26 0.280 0 +0
2017-06-27 2017-06-23 0.270 0 +0
2017-06-26 2017-06-22 0.275 0 +0
2017-06-23 2017-06-21 0.280 0 +0
2017-06-22 2017-06-20 0.280 0 +0
2017-06-21 2017-06-19 0.290 0 +0
2017-06-20 2017-06-16 0.280 0 +0
2017-06-19 2017-06-15 0.280 0 +0
2017-06-16 2017-06-14 0.280 0 +0
2017-06-15 2017-06-13 0.280 0 +0
2017-06-14 2017-06-12 0.280 0 +0
2017-06-13 2017-06-09 0.280 0 +0
2017-06-12 2017-06-08 0.290 0 +0
2017-06-09 2017-06-07 0.290 0 +0
2017-06-08 2017-06-06 0.290 0 +0
2017-06-07 2017-06-05 0.300 0 +0
2017-06-06 2017-06-02 0.280 0 +0
2017-06-05 2017-06-01 0.310 0 +0
2017-06-02 2017-05-31 0.310 0 +0
2017-06-01 2017-05-29 0.320 0 +0
2017-05-31 2017-05-26 0.300 0 +0
2017-05-29 2017-05-25 0.270 0 +0
2017-05-26 2017-05-24 0.275 0 +0
2017-05-25 2017-05-23 0.270 0 +0
2017-05-24 2017-05-22 0.285 0 +0
2017-05-23 2017-05-19 0.285 0 +0
2017-05-22 2017-05-18 0.275 0 +0
2017-05-19 2017-05-17 0.290 0 +0
2017-05-18 2017-05-16 0.295 0 +0
2017-05-17 2017-05-15 0.300 0 +0
2017-05-16 2017-05-12 0.290 0 +0
2017-05-15 2017-05-11 0.285 0 +0
2017-05-12 2017-05-10 0.285 0 +0
2017-05-11 2017-05-09 0.290 0 +0
2017-05-10 2017-05-08 0.290 0 +0
2017-05-09 2017-05-05 0.290 0 +0
2017-05-08 2017-05-04 0.300 0 +0
2017-05-05 2017-05-02 0.300 0 +0
2017-05-04 2017-04-28 0.305 0 +0
2017-05-02 2017-04-27 0.280 0 +0
2017-04-28 2017-04-26 0.280 0 +0
2017-04-27 2017-04-25 0.280 0 +0
2017-04-26 2017-04-24 0.270 0 +0
2017-04-25 2017-04-21 0.290 0 +0
2017-04-24 2017-04-20 0.285 0 +0
2017-04-21 2017-04-19 0.300 0 +0
2017-04-20 2017-04-18 0.305 0 +0
2017-04-19 2017-04-13 0.300 0 +0
2017-04-18 2017-04-12 0.295 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.290 0 +0
2017-04-11 2017-04-07 0.260 0 +0
2017-04-10 2017-04-06 0.260 0 +0
2017-04-07 2017-04-05 0.260 0 +0
2017-04-06 2017-04-03 0.255 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.275 0 +0
2017-03-31 2017-03-29 0.275 0 +0
2017-03-30 2017-03-28 0.270 0 +0
2017-03-29 2017-03-27 0.275 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.260 0 +0
2017-03-24 2017-03-22 0.250 0 +0
2017-03-23 2017-03-21 0.260 0 +0
2017-03-22 2017-03-20 0.265 0 +0
2017-03-21 2017-03-17 0.265 0 +0
2017-03-20 2017-03-16 0.265 0 +0
2017-03-17 2017-03-15 0.260 0 +0
2017-03-16 2017-03-14 0.260 0 +0
2017-03-15 2017-03-13 0.265 0 +0
2017-03-14 2017-03-10 0.275 0 +0
2017-03-13 2017-03-09 0.265 0 +0
2017-03-10 2017-03-08 0.285 0 +0
2017-03-09 2017-03-07 0.305 0 +0
2017-03-08 2017-03-06 0.330 0 +0
2017-03-07 2017-03-03 0.330 0 +0
2017-03-06 2017-03-02 0.315 0 +0
2017-03-03 2017-03-01 0.325 0 +0
2017-03-02 2017-02-28 0.280 0 +0
2017-03-01 2017-02-27 0.255 0 +0
2017-02-28 2017-02-24 0.325 0 +0
2017-02-27 2017-02-23 0.380 0 +0
2017-02-24 2017-02-22 0.390 0 +0
2017-02-23 2017-02-21 0.400 0 +0
2017-02-22 2017-02-20 0.380 0 +0
2017-02-21 2017-02-17 0.370 0 +0
2017-02-20 2017-02-16 0.355 0 +0
2017-02-17 2017-02-15 0.355 0 +0
2017-02-16 2017-02-14 0.375 0 +0
2017-02-15 2017-02-13 0.355 0 +0
2017-02-14 2017-02-10 0.350 0 +0
2017-02-13 2017-02-09 0.280 0 +0
2017-02-10 2017-02-08 0.275 0 +0
2017-02-09 2017-02-07 0.280 0 +0
2017-02-08 2017-02-06 0.280 0 +0
2017-02-07 2017-02-03 0.260 0 +0
2017-02-06 2017-02-02 0.280 0 +0
2017-02-03 2017-02-01 0.280 0 +0
2017-02-02 2017-01-27 0.270 0 +0
2017-02-01 2017-01-25 0.246 0 +0
2017-01-26 2017-01-24 0.194 0 +0
2017-01-25 2017-01-23 0.178 0 -8,983,000
2017-01-24 2017-01-20 0.154 8,983,000 +852,000 0.22% 1,383,382
2017-01-18 2017-01-16 0.129 8,131,000 -900,000 0.20% 1,048,899
2017-01-17 2017-01-13 0.126 9,031,000 +400,000 0.23% 1,137,906
2017-01-11 2017-01-09 0.130 8,631,000 -400,000 0.22% 1,122,030
2017-01-10 2017-01-06 0.117 9,031,000 +800,000 0.23% 1,056,627
2017-01-05 2017-01-03 0.126 8,231,000 +1,603,000 0.21% 1,037,106
2016-12-29 2016-12-23 0.133 6,628,000 -160,000 0.25% 881,524
2016-12-20 2016-12-16 0.129 6,788,000 +2,254,000 0.25% 875,652
2016-12-19 2016-12-15 0.133 4,534,000 +1,626,000 0.17% 603,022
2016-11-23 2016-11-21 0.137 2,908,000 -300,000 0.11% 398,396
2016-11-22 2016-11-18 0.136 3,208,000 -1,000,000 0.12% 436,288
2016-11-21 2016-11-17 0.159 4,208,000 -8,572,000 0.16% 669,386
2016-11-18 2016-11-16 0.156 12,780,000 +407,945 0.48% 1,991,200
2016-11-17 2016-11-15 0.150 12,372,055 +91,781 0.50% 1,860,240
2016-11-16 2016-11-14 0.161 12,280,274 -183,562 0.50% 1,980,240
2016-11-08 2016-11-04 0.161 12,463,836 -91,780 0.51% 2,009,840
2016-11-07 2016-11-03 0.158 12,555,616 +458,904 0.51% 1,983,600
2016-11-04 2016-11-02 0.163 12,096,712 -91,781 0.49% 1,977,000
2016-11-03 2016-11-01 0.158 12,188,493 -91,781 0.50% 1,925,600
2016-11-01 2016-10-28 0.151 12,280,274 -55,068 0.50% 1,859,820
2016-10-25 2016-10-20 0.163 12,335,342 +91,780 0.50% 2,016,000
2016-10-18 2016-10-14 0.158 12,243,562 -73,424 0.50% 1,934,300
2016-10-13 2016-10-11 0.153 12,316,986 -91,781 0.50% 1,878,800
2016-10-12 2016-10-07 0.156 12,408,767 -84,438 0.51% 1,933,360
2016-10-05 2016-10-03 0.153 12,493,205 +91,780 0.51% 1,905,680
2016-10-03 2016-09-29 0.157 12,401,425 +91,781 0.51% 1,945,728
2016-09-30 2016-09-28 0.158 12,309,644 -53,233 0.50% 1,944,740
2016-09-28 2016-09-26 0.150 12,362,877 -91,781 0.50% 1,858,860
2016-09-21 2016-09-19 0.157 12,454,658 -91,780 0.51% 1,954,080
2016-08-22 2016-08-18 0.141 12,546,438 -183,562 0.51% 1,763,430
2016-08-16 2016-08-12 0.133 12,730,000 +183,562 0.52% 1,692,140
2016-08-09 2016-08-05 0.124 12,546,438 -91,781 0.51% 1,558,380
2016-08-08 2016-08-04 0.123 12,638,219 +91,781 0.52% 1,556,010
2016-08-04 2016-08-01 0.129 12,546,438 -91,781 0.51% 1,613,060
2016-08-03 2016-07-29 0.123 12,638,219 -128,493 0.52% 1,556,010
2016-08-01 2016-07-28 0.127 12,766,712 +91,780 0.52% 1,627,470
2016-07-28 2016-07-26 0.142 12,674,932 -183,561 0.52% 1,795,300
2016-07-27 2016-07-25 0.139 12,858,493 -20,192 0.52% 1,793,280
2016-07-25 2016-07-21 0.148 12,878,685 +223,945 0.53% 1,908,352
2016-07-19 2016-07-15 0.133 12,654,740 -229,452 0.52% 1,682,136
2016-07-06 2016-07-04 0.106 12,884,192 +183,562 0.53% 1,361,686
2016-07-05 2016-06-30 0.104 12,700,630 +91,781 0.52% 1,314,610
2016-06-23 2016-06-21 0.106 12,608,849 -275,343 0.51% 1,332,586
2016-06-20 2016-06-16 0.102 12,884,192 +1,193,151 0.53% 1,319,572
2016-06-15 2016-06-13 0.111 11,691,041 +1,940,246 0.48% 1,299,276
2016-06-13 2016-06-08 0.115 9,750,795 +73,425 0.43% 1,126,144
2016-06-10 2016-06-07 0.122 9,677,370 +275,343 0.43% 1,180,928
2016-05-24 2016-05-20 0.125 9,402,027 -275,343 0.41% 1,178,060
2016-05-20 2016-05-18 0.126 9,677,370 -183,562 0.43% 1,223,104
2016-05-19 2016-05-17 0.125 9,860,932 +183,562 0.43% 1,235,560
2016-05-05 2016-05-03 0.155 9,677,370 +3,911,699 0.43% 1,497,248
2016-05-04 2016-04-29 0.150 5,765,671 +1,040,794 0.25% 866,916
2016-04-18 2016-04-14 0.148 4,724,877 +91,781 0.21% 700,128
2016-04-01 2016-03-30 0.163 4,633,096 -807,671 0.21% 757,200
2016-03-31 2016-03-29 0.156 5,440,767 -27,534 0.24% 847,704
2016-03-21 2016-03-17 0.174 5,468,301 +275,342 0.26% 953,280
2016-03-18 2016-03-16 0.177 5,192,959 +532,329 0.25% 916,596
2016-03-16 2016-03-14 0.166 4,660,630 -91,781 0.23% 771,856
2016-02-29 2016-02-25 0.157 4,752,411 +91,781 0.23% 745,632
2016-02-25 2016-02-23 0.150 4,660,630 +183,562 0.23% 700,764
2016-01-05 2015-12-31 0.191 4,477,068 -183,562 0.22% 853,650
2015-11-12 2015-11-10 0.220 4,660,630 +91,781 0.23% 1,025,756
2015-11-06 2015-11-04 0.223 4,568,849 -91,781 0.22% 1,020,490
2015-11-04 2015-11-02 0.227 4,660,630 +91,781 0.23% 1,056,224
2015-11-03 2015-10-30 0.229 4,568,849 -82,603 0.22% 1,045,380
2015-11-02 2015-10-29 0.218 4,651,452 -100,959 0.23% 1,013,600
2015-10-29 2015-10-27 0.221 4,752,411 +183,562 0.23% 1,051,134
2015-10-22 2015-10-19 0.238 4,568,849 -91,781 0.22% 1,085,204
2015-10-15 2015-10-13 0.242 4,660,630 -36,712 0.23% 1,127,316
2015-10-14 2015-10-12 0.244 4,697,342 -110,137 0.23% 1,146,432
2015-10-13 2015-10-09 0.241 4,807,479 +110,137 0.23% 1,157,598
2015-10-08 2015-10-06 0.236 4,697,342 -27,535 0.23% 1,110,606
2015-10-07 2015-10-05 0.234 4,724,877 -91,781 0.23% 1,106,820
2015-10-06 2015-10-02 0.236 4,816,658 +458,905 0.24% 1,138,816
2015-09-30 2015-09-25 0.258 4,357,753 -91,781 0.22% 1,125,276
2015-09-29 2015-09-24 0.265 4,449,534 +91,781 0.22% 1,178,064
2015-09-22 2015-09-18 0.271 4,357,753 -91,781 0.24% 1,182,252
2015-09-21 2015-09-17 0.272 4,449,534 -321,233 0.24% 1,212,000
2015-09-15 2015-09-11 0.251 4,770,767 -367,123 0.26% 1,195,540
2015-09-11 2015-09-09 0.255 5,137,890 +936,164 0.28% 1,309,932
2015-09-10 2015-09-08 0.300 4,201,726 -376,301 0.23% 1,258,950
2015-09-09 2015-09-07 0.254 4,578,027 +36,712 0.25% 1,162,204
2015-09-08 2015-09-04 0.250 4,541,315 -275,343 0.25% 1,133,092
2015-09-07 2015-09-02 0.241 4,816,658 +670,000 0.26% 1,159,808
2015-09-04 2015-09-01 0.241 4,146,658 +348,768 0.23% 998,478
2015-09-01 2015-08-28 0.238 3,797,890 -671,836 0.21% 902,084
2015-08-31 2015-08-27 0.231 4,469,726 +671,836 0.25% 1,032,440
2015-08-28 2015-08-26 0.220 3,797,890 -458,905 0.21% 835,876
2015-08-27 2015-08-25 0.219 4,256,795 +339,590 0.23% 932,238
2015-08-26 2015-08-24 0.230 3,917,205 +119,315 0.21% 900,548
2015-08-25 2015-08-21 0.267 3,797,890 -183,562 0.21% 1,013,810
2015-08-21 2015-08-19 0.305 3,981,452 -284,521 0.22% 1,214,640
2015-08-20 2015-08-18 0.311 4,265,973 -91,780 0.23% 1,324,680
2015-08-19 2015-08-17 0.316 4,357,753 +91,780 0.24% 1,376,920
2015-08-18 2015-08-14 0.321 4,265,973 +183,562 0.23% 1,371,160
2015-08-14 2015-08-12 0.311 4,082,411 -110,137 0.22% 1,267,680
2015-08-13 2015-08-11 0.316 4,192,548 +183,562 0.23% 1,324,720
2015-08-12 2015-08-10 0.311 4,008,986 +91,781 0.22% 1,244,880
2015-08-11 2015-08-07 0.311 3,917,205 -91,781 0.21% 1,216,380
2015-08-10 2015-08-06 0.316 4,008,986 +91,781 0.22% 1,266,720
2015-08-07 2015-08-05 0.321 3,917,205 +18,356 0.21% 1,259,060
2015-08-06 2015-08-04 0.321 3,898,849 -183,562 0.21% 1,253,160
2015-08-03 2015-07-30 0.321 4,082,411 +91,781 0.22% 1,312,160
2015-07-31 2015-07-29 0.332 3,990,630 -275,343 0.22% 1,326,140
2015-07-30 2015-07-28 0.300 4,265,973 -220,274 0.23% 1,278,200
2015-07-29 2015-07-27 0.294 4,486,247 -174,383 0.25% 1,319,760
2015-07-28 2015-07-24 0.311 4,660,630 +403,835 0.26% 1,447,230
2015-07-27 2015-07-23 0.316 4,256,795 -660,821 0.23% 1,345,020
2015-07-24 2015-07-22 0.305 4,917,616 +183,561 0.27% 1,500,240
2015-07-23 2015-07-21 0.316 4,734,055 -156,027 0.26% 1,495,820
2015-07-22 2015-07-20 0.321 4,890,082 +550,685 0.27% 1,571,760
2015-07-21 2015-07-17 0.316 4,339,397 -306,548 0.24% 1,371,120
2015-07-20 2015-07-16 0.311 4,645,945 -675,507 0.25% 1,442,670
2015-07-17 2015-07-15 0.278 5,321,452 -91,781 0.29% 1,478,490
2015-07-16 2015-07-14 0.289 5,413,233 +413,014 0.30% 1,562,970
2015-07-15 2015-07-13 0.289 5,000,219 -91,781 0.27% 1,443,720
2015-07-14 2015-07-10 0.268 5,092,000 +312,055 0.28% 1,364,808
2015-07-13 2015-07-09 0.238 4,779,945 -945,343 0.26% 1,135,344
2015-07-10 2015-07-08 0.141 5,725,288 +1,196,822 0.31% 804,702
2015-07-09 2015-07-07 0.235 4,528,466 -156,027 0.25% 1,065,744
2015-07-08 2015-07-06 0.261 4,684,493 +279,014 0.26% 1,224,960
2015-07-07 2015-07-03 0.321 4,405,479 -218,439 0.24% 1,416,000
2015-07-06 2015-07-02 0.360 4,623,918 -45,890 0.25% 1,662,540
2015-07-03 2015-06-30 0.360 4,669,808 -229,452 0.26% 1,679,040
2015-07-02 2015-06-29 0.381 4,899,260 +146,849 0.27% 1,868,300
2015-06-30 2015-06-26 0.414 4,752,411 -137,671 0.26% 1,967,640
2015-06-26 2015-06-24 0.419 4,890,082 -100,959 0.27% 2,051,280
2015-06-25 2015-06-23 0.403 4,991,041 +9,178 0.27% 2,012,060
2015-06-24 2015-06-22 0.409 4,981,863 +64,247 0.27% 2,035,500
2015-06-23 2015-06-19 0.403 4,917,616 -223,946 0.27% 1,982,460
2015-06-22 2015-06-18 0.409 5,141,562 +31,206 0.28% 2,100,750
2015-06-19 2015-06-17 0.425 5,110,356 -45,891 0.28% 2,171,520
2015-06-18 2015-06-16 0.419 5,156,247 -275,342 0.28% 2,162,930
2015-06-17 2015-06-15 0.392 5,431,589 +367,123 0.30% 2,130,480
2015-06-16 2015-06-12 0.419 5,064,466 +91,781 0.28% 2,124,430
2015-06-15 2015-06-11 0.441 4,972,685 +679,178 0.27% 2,194,290
2015-06-12 2015-06-10 0.518 4,293,507 +174,384 0.24% 2,222,050
2015-06-11 2015-06-09 0.556 4,119,123 -822,356 0.23% 2,288,880
2015-06-10 2015-06-08 0.409 4,941,479 +256,986 0.27% 2,019,000
2015-06-09 2015-06-05 0.441 4,684,493 +88,109 0.26% 2,067,120
2015-06-08 2015-06-04 0.365 4,596,384 +45,891 0.25% 1,677,680
2015-06-05 2015-06-03 0.370 4,550,493 +45,890 0.25% 1,685,720
2015-06-03 2015-06-01 0.392 4,504,603 -45,890 0.25% 1,766,880
2015-06-02 2015-05-29 0.381 4,550,493 +9,178 0.25% 1,735,300
2015-06-01 2015-05-28 0.398 4,541,315 -91,781 0.25% 1,806,020
2015-05-29 2015-05-27 0.414 4,633,096 -45,890 0.25% 1,918,240
2015-05-28 2015-05-26 0.414 4,678,986 +45,890 0.26% 1,937,240
2015-05-27 2015-05-22 0.392 4,633,096 -201,918 0.25% 1,817,280
2015-05-26 2015-05-21 0.354 4,835,014 -982,054 0.27% 1,712,100
2015-05-22 2015-05-20 0.381 5,817,068 -229,453 0.32% 2,218,300
2015-05-21 2015-05-19 0.403 6,046,521 -84,438 0.33% 2,437,560
2015-05-20 2015-05-18 0.414 6,130,959 -275,342 0.34% 2,538,400
2015-05-19 2015-05-15 0.425 6,406,301 +100,959 0.35% 2,722,200
2015-05-15 2015-05-13 0.414 6,305,342 +91,780 0.35% 2,610,600
2015-05-14 2015-05-12 0.419 6,213,562 -256,986 0.34% 2,606,450
2015-05-13 2015-05-11 0.392 6,470,548 +44,055 0.35% 2,538,000
2015-05-12 2015-05-08 0.392 6,426,493 -301,041 0.35% 2,520,720
2015-05-11 2015-05-07 0.419 6,727,534 +73,424 0.37% 2,822,050
2015-05-08 2015-05-06 0.436 6,654,110 +95,452 0.36% 2,900,000
2015-05-07 2015-05-05 0.414 6,558,658 -91,780 0.36% 2,715,480
2015-05-06 2015-05-04 0.447 6,650,438 +269,835 0.36% 2,970,860
2015-05-05 2015-04-30 0.419 6,380,603 +157,863 0.35% 2,676,520
2015-05-04 2015-04-29 0.398 6,222,740 -1,165,616 0.34% 2,474,700
2015-04-30 2015-04-28 0.224 7,388,356 -55,069 0.41% 1,658,300
2015-04-24 2015-04-22 0.272 7,443,425 +734,247 0.41% 2,027,500
2015-04-23 2015-04-21 0.190 6,709,178 +146,849 0.37% 1,271,940
2015-04-22 2015-04-20 0.177 6,562,329 +64,247 0.36% 1,158,300
2015-04-21 2015-04-17 0.188 6,498,082 +321,233 0.36% 1,224,840
2015-04-20 2015-04-16 0.190 6,176,849 -2,404,658 0.34% 1,171,020
2015-04-17 2015-04-15 0.197 8,581,507 -18,919,698 0.47% 1,692,350
2015-04-16 2015-04-14 0.162 27,501,205 -91,781 1.51% 4,464,636
2015-04-15 2015-04-13 0.165 27,592,986 +5,506,849 1.51% 4,539,664
2015-04-14 2015-04-10 0.160 22,086,137 +1,330,822 1.21% 3,537,408
2015-04-13 2015-04-09 0.157 20,755,315 +780,137 1.14% 3,256,416
2015-04-10 2015-04-08 0.163 19,975,178 +275,342 1.10% 3,264,600
2015-04-09 2015-04-02 0.157 19,699,836 +4,295,343 1.08% 3,090,816
2015-04-08 2015-04-01 0.177 15,404,493 +6,868,877 0.84% 2,719,008
2015-04-02 2015-03-31 0.190 8,535,616 +91,780 0.47% 1,618,200
2015-04-01 2015-03-30 0.192 8,443,836 +183,562 0.46% 1,619,200
2015-03-31 2015-03-27 0.192 8,260,274 +91,781 0.45% 1,584,000
2015-03-26 2015-03-24 0.190 8,168,493 -5,719,781 0.45% 1,548,600
2015-03-25 2015-03-23 0.177 13,888,274 +82,603 0.76% 2,451,384
2015-03-24 2015-03-20 0.179 13,805,671 +100,959 0.76% 2,466,888
2015-03-23 2015-03-19 0.174 13,704,712 +91,780 0.75% 2,389,120
2015-03-20 2015-03-18 0.174 13,612,932 -45,890 0.75% 2,373,120
2015-03-19 2015-03-17 0.182 13,658,822 -12,289,452 0.75% 2,485,294
2015-03-18 2015-03-16 0.162 25,948,274 -238,630 1.42% 4,212,528
2015-03-17 2015-03-13 0.146 26,186,904 -45,891 1.44% 3,823,288
2015-03-13 2015-03-11 0.149 26,232,795 +45,891 1.44% 3,915,734
2015-03-12 2015-03-10 0.135 26,186,904 +247,808 1.44% 3,537,968
2015-03-11 2015-03-09 0.153 25,939,096 -403,836 1.42% 3,956,680
2015-03-10 2015-03-06 0.125 26,342,932 -646,136 1.44% 3,300,730
2015-03-05 2015-03-03 0.119 26,989,068 -91,781 1.48% 3,205,254
2015-02-24 2015-02-18 0.118 27,080,849 -91,781 1.49% 3,186,648
2015-02-16 2015-02-12 0.117 27,172,630 -45,891 1.49% 3,167,842
2015-02-10 2015-02-06 0.120 27,218,521 +139,507 1.49% 3,262,160
2015-02-06 2015-02-04 0.122 27,079,014 +121,151 1.49% 3,304,448
2015-02-05 2015-02-03 0.123 26,957,863 +183,562 1.48% 3,319,036
2015-02-02 2015-01-29 0.127 26,774,301 -458,904 1.47% 3,413,124
2015-01-30 2015-01-28 0.127 27,233,205 +367,123 1.49% 3,471,624
2015-01-26 2015-01-22 0.130 26,866,082 +183,561 1.47% 3,483,368
2015-01-23 2015-01-21 0.133 26,682,521 -183,561 1.46% 3,546,784
2015-01-21 2015-01-19 0.130 26,866,082 -183,562 1.47% 3,483,368
2015-01-19 2015-01-15 0.132 27,049,644 -91,781 1.48% 3,566,112
2015-01-15 2015-01-13 0.132 27,141,425 +91,781 1.49% 3,578,212
2015-01-14 2015-01-12 0.132 27,049,644 +91,781 1.48% 3,566,112
2015-01-13 2015-01-09 0.134 26,957,863 +1,835,616 1.48% 3,612,756
2015-01-12 2015-01-08 0.131 25,122,247 +1,090,357 1.38% 3,284,640
2015-01-09 2015-01-07 0.136 24,031,890 +2,885,589 1.32% 3,273,000
2015-01-06 2015-01-02 0.136 21,146,301 +3,671 1.16% 2,880,000
2014-12-30 2014-12-24 0.134 21,142,630 -260,658 1.16% 2,833,428
2014-12-23 2014-12-19 0.132 21,403,288 +183,562 1.17% 2,821,720
2014-12-18 2014-12-16 0.135 21,219,726 +84,438 1.16% 2,866,880
2014-12-17 2014-12-15 0.133 21,135,288 +262,493 1.16% 2,809,416
2014-12-16 2014-12-12 0.139 20,872,795 +275,343 1.14% 2,910,976
2014-12-12 2014-12-10 0.136 20,597,452 -89,945 1.13% 2,805,250
2014-12-10 2014-12-08 0.144 20,687,397 -255,151 1.13% 2,975,280
2014-12-08 2014-12-04 0.147 20,942,548 +183,562 1.15% 3,080,430
2014-12-05 2014-12-03 0.142 20,758,986 -91,781 1.14% 2,940,340
2014-12-04 2014-12-02 0.147 20,850,767 +989,397 1.14% 3,066,930
2014-12-03 2014-12-01 0.149 19,861,370 +826,028 1.09% 2,964,680
2014-12-02 2014-11-28 0.162 19,035,342 -605,754 1.04% 3,090,260
2014-12-01 2014-11-27 0.162 19,641,096 -458,904 1.08% 3,188,600
2014-11-28 2014-11-26 0.163 20,100,000 -438,712 1.10% 3,285,000
2014-11-27 2014-11-25 0.162 20,538,712 +622,274 1.13% 3,334,322
2014-11-26 2014-11-24 0.168 19,916,438 -220,274 1.09% 3,341,800
2014-11-25 2014-11-21 0.161 20,136,712 +5,132,383 1.10% 3,247,120
2014-11-24 2014-11-20 0.151 15,004,329 +3,586,795 0.82% 2,272,372
2014-11-21 2014-11-19 0.144 11,417,534 +3,735,479 0.63% 1,642,080
2014-11-20 2014-11-18 0.142 7,682,055 +458,904 0.42% 1,088,100
2014-11-18 2014-11-14 0.147 7,223,151 +917,809 0.48% 1,062,450
2014-11-17 2014-11-13 0.149 6,305,342 +642,465 0.42% 941,190
2014-11-14 2014-11-12 0.155 5,662,877 +275,343 0.37% 876,140
2014-11-12 2014-11-10 0.157 5,387,534 -269,836 0.35% 845,280
2014-11-10 2014-11-06 0.136 5,657,370 +183,562 0.37% 770,500
2014-11-07 2014-11-05 0.135 5,473,808 +91,781 0.36% 739,536
2014-11-05 2014-11-03 0.153 5,382,027 +178,054 0.35% 820,960
2014-11-03 2014-10-30 0.149 5,203,973 +275,343 0.34% 776,790
2014-10-30 2014-10-28 0.151 4,928,630 -183,562 0.32% 746,430
2014-10-27 2014-10-23 0.163 5,112,192 +826,028 0.34% 835,500
2014-10-24 2014-10-22 0.167 4,286,164 +91,780 0.28% 714,510
2014-10-23 2014-10-21 0.170 4,194,384 +2,285,343 0.28% 712,920
2014-10-22 2014-10-20 0.168 1,909,041 -91,781 0.13% 320,320
2014-10-17 2014-10-15 0.173 2,000,822 -137,671 0.13% 346,620
2014-10-15 2014-10-13 0.174 2,138,493 -91,781 0.14% 372,800
2014-10-14 2014-10-10 0.170 2,230,274 +137,671 0.15% 379,080
2014-10-13 2014-10-09 0.177 2,092,603 +183,562 0.14% 369,360
2014-10-10 2014-10-08 0.163 1,909,041 +45,890 0.13% 312,000
2014-09-30 2014-09-26 0.179 1,863,151 -504,794 0.12% 332,920
2014-09-29 2014-09-25 0.181 2,367,945 +45,890 0.16% 428,280
2014-09-26 2014-09-24 0.192 2,322,055 +91,781 0.15% 445,280
2014-09-25 2014-09-23 0.193 2,230,274 -15,613,753 0.15% 430,110
2014-09-24 2014-09-22 0.204 17,844,027 +36,712 1.17% 3,635,654
2014-09-23 2014-09-19 0.172 17,807,315 +826,027 1.17% 3,065,516
2014-09-08 2014-09-04 0.179 16,981,288 -229,452 1.12% 3,034,328
2014-09-04 2014-09-02 0.141 17,210,740 +1,101,370 1.13% 2,419,008
2014-09-03 2014-09-01 0.139 16,109,370 +12,335,343 1.06% 2,246,656
2014-07-14 2014-07-10 0.178 3,774,027 -229,452 0.25% 670,256
2014-07-11 2014-07-09 0.166 4,003,479 +321,232 0.26% 663,024
2014-07-10 2014-07-08 0.175 3,682,247 -183,561 0.24% 645,932
2014-07-02 2014-06-27 0.134 3,865,808 -3,671 0.25% 518,076
2014-05-29 2014-05-27 0.133 3,869,479 +91,780 0.25% 514,352
2014-05-26 2014-05-22 0.129 3,777,699 +91,781 0.25% 485,688
2014-05-23 2014-05-21 0.133 3,685,918 -367,123 0.24% 489,952
2014-05-12 2014-05-08 0.118 4,053,041 -91,781 0.27% 476,928
2014-05-09 2014-05-07 0.117 4,144,822 -183,562 0.27% 483,212
2014-05-02 2014-04-29 0.150 4,328,384 -183,561 0.28% 650,808
2014-04-29 2014-04-25 0.150 4,511,945 -91,781 0.30% 678,408
2014-04-25 2014-04-23 0.155 4,603,726 +91,781 0.30% 712,272
2014-04-16 2014-04-14 0.156 4,511,945 -91,781 0.30% 702,988
2014-04-11 2014-04-09 0.160 4,603,726 -137,671 0.30% 737,352
2014-04-04 2014-04-02 0.162 4,741,397 -917,808 0.31% 769,734
2014-04-03 2014-04-01 0.166 5,659,205 -275,343 0.37% 937,232
2014-03-28 2014-03-26 0.165 5,934,548 -216,603 0.39% 976,366
2014-03-21 2014-03-19 0.163 6,151,151 -91,781 0.40% 1,005,300
2014-03-17 2014-03-13 0.172 6,242,932 -275,342 0.41% 1,074,716
2014-03-14 2014-03-12 0.173 6,518,274 -2,753,425 0.43% 1,129,218
2014-03-13 2014-03-11 0.177 9,271,699 -2,094,438 0.61% 1,636,524
2014-03-12 2014-03-10 0.178 11,366,137 +75,260 0.75% 2,018,592
2014-03-10 2014-03-06 0.178 11,290,877 -165,205 0.74% 2,005,226
2014-03-07 2014-03-05 0.175 11,456,082 +1,101,370 0.75% 2,009,602
2014-03-06 2014-03-04 0.183 10,354,712 +442,383 0.68% 1,895,376
2014-03-05 2014-03-03 0.175 9,912,329 -88,109 0.65% 1,738,800
2014-03-04 2014-02-28 0.172 10,000,438 -367,124 0.66% 1,721,568
2014-03-03 2014-02-27 0.171 10,367,562 -229,452 0.68% 1,773,472
2014-02-28 2014-02-26 0.169 10,597,014 +110,137 0.70% 1,789,630
2014-02-27 2014-02-25 0.170 10,486,877 +36,713 0.69% 1,782,456
2014-02-25 2014-02-21 0.177 10,450,164 -495,617 0.69% 1,844,532
2014-02-24 2014-02-20 0.170 10,945,781 -110,137 0.72% 1,860,456
2014-02-21 2014-02-19 0.172 11,055,918 +137,671 0.73% 1,903,268
2014-02-19 2014-02-17 0.166 10,918,247 +367,124 0.72% 1,808,192
2014-02-18 2014-02-14 0.169 10,551,123 +367,123 0.69% 1,781,880
2014-02-11 2014-02-07 0.166 10,184,000 -91,781 0.67% 1,686,592
2014-02-10 2014-02-06 0.169 10,275,781 +220,274 0.68% 1,735,380
2014-01-28 2014-01-24 0.167 10,055,507 -220,274 0.66% 1,676,268
2014-01-27 2014-01-23 0.169 10,275,781 +183,562 0.68% 1,735,380
2014-01-24 2014-01-22 0.178 10,092,219 +91,781 0.66% 1,792,348
2014-01-23 2014-01-21 0.177 10,000,438 +1,193,150 0.66% 1,765,152
2014-01-22 2014-01-20 0.178 8,807,288 -201,917 0.58% 1,564,148
2014-01-21 2014-01-17 0.184 9,009,205 +7,111,178 0.59% 1,658,904
2014-01-14 2014-01-10 0.163 1,898,027 -146,850 0.12% 310,200
2014-01-10 2014-01-08 0.153 2,044,877 +146,850 0.13% 311,920
2013-12-19 2013-12-17 0.174 1,898,027 -45,891 0.12% 330,880
2013-12-11 2013-12-09 0.182 1,943,918 -734,246 0.13% 353,706
2013-12-10 2013-12-06 0.190 2,678,164 +1,606,164 0.18% 507,732
2013-11-29 2013-11-27 0.177 1,072,000 +183,562 0.07% 189,216
2013-11-21 2013-11-19 0.180 888,438 -174,384 0.06% 159,720
2013-11-19 2013-11-15 0.179 1,062,822 -91,781 0.07% 189,912
2013-11-14 2013-11-12 0.188 1,154,603 +385,480 0.08% 217,634
2013-11-13 2013-11-11 0.199 769,123 -137,672 0.05% 153,354
2013-11-12 2013-11-08 0.210 906,795 -275,342 0.06% 190,684
2013-11-11 2013-11-07 0.211 1,182,137 -422,192 0.08% 249,872
2013-11-06 2013-11-04 0.202 1,604,329 +734,247 0.11% 323,380
2013-11-05 2013-11-01 0.214 870,082 -468,082 0.06% 185,808
2013-11-04 2013-10-31 0.186 1,338,164 +422,191 0.09% 249,318
2013-10-31 2013-10-29 0.182 915,973 +220,274 0.06% 166,666
2013-10-25 2013-10-23 0.171 695,699 -91,780 0.05% 119,006
2013-10-22 2013-10-18 0.175 787,479 +91,780 0.06% 138,138
2013-10-21 2013-10-17 0.178 695,699 -91,780 0.05% 123,554
2013-10-18 2013-10-16 0.179 787,479 +91,780 0.06% 140,712
2013-10-03 2013-09-30 0.200 695,699 +192,740 0.05% 139,472
2013-09-10 2013-09-06 0.178 502,959 -616,767 0.04% 89,324
2013-09-09 2013-09-05 0.179 1,119,726 +616,767 0.09% 200,080
2013-08-23 2013-08-21 0.181 502,959 -9,178 0.04% 90,968
2013-08-13 2013-08-09 0.177 512,137 -642,466 0.04% 90,396
2013-08-12 2013-08-08 0.172 1,154,603 +550,685 0.09% 198,764
2013-08-05 2013-08-01 0.175 603,918 -642,466 0.05% 105,938
2013-08-02 2013-07-31 0.172 1,246,384 +734,247 0.10% 214,564
2013-07-30 2013-07-26 0.173 512,137 -137,671 0.04% 88,722
2013-07-26 2013-07-24 0.202 649,808 +45,890 0.05% 130,980
2013-07-24 2013-07-22 0.169 603,918 +91,781 0.05% 101,990
2013-07-19 2013-07-17 0.170 512,137 -734,247 0.04% 87,048
2013-07-18 2013-07-16 0.171 1,246,384 +734,247 0.10% 213,206
2013-07-17 2013-07-15 0.175 512,137 -64,247 0.04% 89,838
2013-07-15 2013-07-11 0.181 576,384 -642,465 0.05% 104,248
2013-07-12 2013-07-10 0.181 1,218,849 +569,041 0.10% 220,448
2013-06-25 2013-06-21 0.186 649,808 -458,904 0.06% 121,068
2013-06-19 2013-06-17 0.199 1,108,712 +367,123 0.10% 221,064
2013-06-17 2013-06-13 0.197 741,589 +137,671 0.07% 146,248
2013-06-13 2013-06-10 0.187 603,918 +91,781 0.06% 113,176
2013-06-10 2013-06-06 0.181 512,137 -91,781 0.05% 92,628
2013-06-07 2013-06-05 0.181 603,918 -183,561 0.06% 109,228
2013-06-05 2013-06-03 0.184 787,479 +183,561 0.07% 145,002
2013-05-28 2013-05-24 0.226 603,918 -550,685 0.06% 136,206
2013-05-27 2013-05-23 0.228 1,154,603 +642,466 0.11% 262,922
2013-05-22 2013-05-20 0.241 512,137 +91,781 0.05% 123,318
2013-05-08 2013-05-06 0.252 420,356 -91,781 0.04% 105,798
2013-05-06 2013-05-02 0.264 512,137 -367,123 0.05% 135,036
2013-05-03 2013-04-30 0.272 879,260 +458,904 0.08% 239,500
2013-03-27 2013-03-25 0.289 420,356 -458,904 0.04% 121,370
2013-03-26 2013-03-22 0.294 879,260 +458,904 0.08% 258,660
2013-02-15 2013-02-08 0.268 420,356 -45,891 0.04% 112,668
2013-02-08 2013-02-06 0.278 466,247 -183,561 0.04% 129,540
2013-02-05 2013-02-01 0.311 649,808 +321,233 0.06% 201,780
2012-06-14 2012-06-12 0.403 328,575 -91,781 0.05% 132,460
2012-06-12 2012-06-08 0.392 420,356 +91,781 0.06% 164,880
2012-05-18 2012-05-16 0.496 328,575 -403,836 0.05% 162,890
2012-05-16 2012-05-14 0.485 732,411 +256,986 0.11% 355,110
2012-01-27 2012-01-20 0.321 475,425 -137,671 0.08% 152,810
2012-01-26 2012-01-19 0.332 613,096 +91,781 0.10% 203,740
2012-01-20 2012-01-18 0.300 521,315 -27,534 0.09% 156,200
2012-01-17 2012-01-13 0.316 548,849 +73,424 0.09% 173,420
2011-12-23 2011-12-21 0.365 475,425 -183,561 0.08% 173,530
2011-12-15 2011-12-13 0.376 658,986 -91,781 0.11% 247,710
2011-12-12 2011-12-08 0.414 750,767 +91,781 0.13% 310,840
2011-11-29 2011-11-25 0.452 658,986 -91,781 0.11% 297,970
2011-11-28 2011-11-24 0.436 750,767 +91,781 0.13% 327,200
2011-11-11 2011-11-09 0.398 658,986 -189,069 0.11% 262,070
2011-11-09 2011-11-07 0.414 848,055 -196,411 0.14% 351,120
2011-10-19 2011-10-17 0.327 1,044,466 +55,069 0.18% 341,400
2011-10-17 2011-10-13 0.349 989,397 +91,781 0.17% 344,960
2011-10-03 2011-09-28 0.338 897,616 +128,493 0.15% 303,180
2011-09-21 2011-09-19 0.425 769,123 +146,849 0.13% 326,820
2011-09-08 2011-09-06 0.398 622,274 -45,890 0.11% 247,470
2011-09-06 2011-09-02 0.387 668,164 -45,891 0.11% 258,440
2011-09-02 2011-08-31 0.283 714,055 -137,671 0.12% 202,280
2011-08-25 2011-08-23 0.265 851,726 +137,671 0.14% 225,504
2011-08-10 2011-08-08 0.283 714,055 -5,507 0.12% 202,280
2011-08-09 2011-08-05 0.316 719,562 -106,465 0.12% 227,360
2011-07-26 2011-07-22 0.387 826,027 +75,260 0.14% 319,500
2011-07-06 2011-07-04 0.452 750,767 +5,507 0.13% 339,470
2011-07-05 2011-06-30 0.447 745,260 -45,891 0.13% 332,920
2011-06-30 2011-06-28 0.436 791,151 -91,781 0.13% 344,800
2011-06-28 2011-06-24 0.447 882,932 -42,219 0.15% 394,420
2011-06-24 2011-06-22 0.458 925,151 +134,000 0.16% 423,360
2011-06-14 2011-06-10 0.458 791,151 +55,069 0.13% 362,040
2011-06-13 2011-06-09 0.463 736,082 +91,781 0.13% 340,850
2011-06-10 2011-06-08 0.485 644,301 +137,671 0.11% 312,390
2011-06-07 2011-06-02 0.556 506,630 -45,891 0.09% 281,520
2011-06-03 2011-06-01 0.539 552,521 -137,671 0.09% 297,990
2011-06-02 2011-05-31 0.496 690,192 +275,343 0.12% 342,160
2011-06-01 2011-05-30 0.545 414,849 -51,398 0.07% 226,000
2011-05-30 2011-05-26 0.447 466,247 +45,891 0.08% 208,280
2011-05-27 2011-05-25 0.441 420,356 -154,192 0.07% 185,490
2011-05-26 2011-05-24 0.463 574,548 -11,014 0.10% 266,050
2011-05-23 2011-05-19 0.452 585,562 +165,206 0.10% 264,770
2011-05-19 2011-05-17 0.474 420,356 +45,890 0.07% 199,230
2011-05-17 2011-05-13 0.523 374,466 -55,068 0.06% 195,840
2011-05-16 2011-05-12 0.528 429,534 +55,068 0.07% 226,980
2011-05-12 2011-05-09 0.528 374,466 +91,781 0.06% 197,880
2011-04-27 2011-04-21 0.795 282,685 -55,068 0.05% 224,840
2011-04-26 2011-04-20 0.806 337,753 +55,068 0.06% 272,320
2011-04-15 2011-04-13 0.828 282,685 -16,520 0.05% 234,080
2011-04-14 2011-04-12 0.839 299,205 -1,836 0.06% 251,020
2011-04-13 2011-04-11 0.850 301,041 -73,425 0.06% 255,840
2011-04-12 2011-04-08 0.850 374,466 +64,247 0.07% 318,240
2011-04-08 2011-04-06 0.850 310,219 -18,356 0.06% 263,640
2011-04-06 2011-04-01 0.828 328,575 +27,534 0.06% 272,080
2011-04-01 2011-03-30 0.861 301,041 -27,534 0.06% 259,120
2011-03-31 2011-03-29 0.850 328,575 +36,712 0.06% 279,240
2011-03-25 2011-03-23 0.883 291,863 +18,356 0.06% 257,580
2011-03-24 2011-03-22 0.893 273,507 -18,356 0.05% 244,360
2011-03-15 2011-03-11 0.784 291,863 -670,000 0.06% 228,960
2011-03-14 2011-03-10 0.806 961,863 +91,781 0.18% 775,520
2011-03-10 2011-03-08 0.828 870,082 +275,342 0.17% 720,480
2011-03-09 2011-03-07 0.795 594,740 +275,343 0.11% 473,040
2011-03-08 2011-03-04 0.817 319,397 +18,356 0.06% 261,000
2011-03-04 2011-03-02 0.839 301,041 -45,891 0.06% 252,560
2011-03-03 2011-03-01 0.839 346,932 +45,891 0.07% 291,060
2011-02-28 2011-02-24 0.828 301,041 -45,891 0.06% 249,280
2011-02-25 2011-02-23 0.850 346,932 +45,891 0.07% 294,840
2011-02-22 2011-02-18 0.883 301,041 +27,534 0.06% 265,680
2011-02-17 2011-02-15 0.937 273,507 -27,534 0.05% 256,280
2011-02-08 2011-02-02 0.981 301,041 +27,534 0.06% 295,200
2011-02-01 2011-01-28 1.024 273,507 -11,014 0.05% 280,120
2011-01-31 2011-01-27 1.090 284,521 +1,836 0.06% 310,000
2011-01-28 2011-01-26 1.057 282,685 -55,068 0.06% 298,760
2011-01-26 2011-01-24 1.286 337,753 +5,506 0.07% 434,239
2011-01-25 2011-01-21 1.253 332,247 -14,685 0.07% 416,301
2011-01-21 2011-01-19 1.384 346,932 -9,178 0.07% 480,061
2011-01-20 2011-01-18 1.318 356,110 +1,836 0.08% 469,481
2011-01-19 2011-01-17 1.329 354,274 +168,877 0.07% 470,920
2011-01-18 2011-01-14 1.100 185,397 -45,891 0.04% 204,020
2011-01-10 2011-01-06 1.057 231,288 +9,178 0.05% 244,440
2011-01-07 2011-01-05 0.774 222,110 +18,357 0.05% 171,820
2010-12-13 2010-12-09 0.937 203,753 -91,781 0.04% 190,920
2010-12-06 2010-12-02 1.209 295,534 -9,178 0.06% 357,420
2010-12-02 2010-11-30 1.253 304,712 +9,178 0.07% 381,800
2010-11-22 2010-11-18 1.307 295,534 -9,178 0.06% 386,400
2010-11-17 2010-11-15 1.286 304,712 +9,178 0.07% 391,760
2010-11-08 2010-11-04 1.307 295,534 +29,370 0.06% 386,400
2010-10-20 2010-10-18 1.395 266,164 +12,849 0.06% 371,199
2010-09-15 2010-09-13 1.525 253,315 -9,178 0.05% 386,400
2010-08-27 2010-08-25 1.514 262,493 -18,356 0.06% 397,540
2010-08-12 2010-08-10 1.471 280,849 +18,356 0.06% 413,100
2010-07-13 2010-07-09 1.852 262,493 -9,178 0.06% 486,200
2010-07-12 2010-07-08 1.776 271,671 +9,178 0.06% 482,480
2010-07-08 2010-07-06 1.798 262,493 -12,849 0.06% 471,900
2010-06-11 2010-06-09 1.874 275,342 -1,836 0.06% 515,999
2010-05-11 2010-05-07 1.667 277,178 +18,356 0.06% 462,060
2010-05-10 2010-05-06 1.830 258,822 +67,918 0.06% 473,760
2010-05-05 2010-05-03 1.939 190,904 +18,356 0.04% 370,240
2010-04-26 2010-04-22 2.179 172,548 +9,178 0.04% 376,000
2010-04-12 2010-04-08 2.223 163,370 +36,712 0.04% 363,120
2010-03-15 2010-03-11 2.451 126,658 +9,179 0.03% 310,501
2010-03-11 2010-03-09 2.506 117,479 -36,713 0.03% 294,399
2010-03-09 2010-03-05 2.887 154,192 -45,890 0.04% 445,201
2010-03-08 2010-03-04 2.920 200,082 -45,891 0.05% 584,239
2010-03-05 2010-03-03 2.484 245,973 -27,534 0.06% 611,041
2010-03-04 2010-03-02 2.702 273,507 +45,891 0.06% 739,040
2010-02-17 2010-02-11 3.105 227,616 -9,179 0.05% 706,799
2010-02-05 2010-02-03 3.192 236,795 -45,890 0.06% 755,942
2010-02-01 2010-01-28 3.192 282,685 -963,699 0.07% 902,440
2009-10-14 2009-10-12 3.192 1,246,384 +1,027,946 0.29% 3,978,941
2009-10-13 2009-10-09 3.138 218,438 +12,849 0.05% 685,439
2009-10-12 2009-10-08 3.181 205,589 -168,877 0.05% 654,080
2009-10-09 2009-10-07 3.214 374,466 +36,713 0.09% 1,203,601
2009-10-08 2009-10-06 3.290 337,753 +256,986 0.08% 1,111,359
2009-09-30 2009-09-28 2.953 80,767 +18,356 0.02% 238,480
2009-09-25 2009-09-23 3.301 62,411 -18,356 0.01% 206,040
2009-09-24 2009-09-22 3.203 80,767 +9,178 0.02% 258,720
2009-09-23 2009-09-21 2.789 71,589 -42,219 0.02% 199,680
2009-09-22 2009-09-18 2.397 113,808 +9,178 0.03% 272,799
2009-09-10 2009-09-08 2.506 104,630 +55,068 0.02% 262,200
2009-09-02 2009-08-31 2.451 49,562 -14,685 0.01% 121,501
2009-09-01 2009-08-28 1.732 64,247 +18,357 0.01% 111,301
2009-08-28 2009-08-26 2.397 45,890 +9,178 0.01% 109,999
2009-08-21 2009-08-19 2.800 36,712 -45,891 0.01% 102,799
2009-08-04 2009-07-31 3.770 82,603 +60,576 0.02% 311,401
2009-07-13 2009-07-09 4.031 22,027 -9,178 0.01% 88,798
2009-07-10 2009-07-08 4.086 31,205 -27,535 0.01% 127,498
2009-07-09 2009-07-07 3.824 58,740 -18,356 0.01% 224,641
2009-07-07 2009-07-03 3.508 77,096 -12,849 0.02% 270,480
2009-07-06 2009-07-02 3.149 89,945 +22,027 0.02% 283,219
2009-07-03 2009-06-30 3.280 67,918 +5,507 0.02% 222,741
2009-07-02 2009-06-29 3.421 62,411 +27,534 0.01% 213,520
2009-06-26 2009-06-24 2.016 34,877 -9,178 0.01% 70,301
2009-06-15 2009-06-11 2.114 44,055 -22,027 0.01% 93,120
2009-06-10 2009-06-08 2.615 66,082 -18,356 0.02% 172,799
2009-06-08 2009-06-04 2.037 84,438 +9,178 0.02% 172,039
2009-06-05 2009-06-03 2.136 75,260 -284,521 0.02% 160,719
2009-06-04 2009-06-02 1.591 359,781 -91,781 0.08% 572,320
2009-06-01 2009-05-27 1.220 451,562 +205,589 0.11% 551,040
2009-05-29 2009-05-26 1.253 245,973 -27,534 0.06% 308,200
2009-05-27 2009-05-25 1.079 273,507 -18,356 0.06% 295,020
2009-05-26 2009-05-22 0.937 291,863 -55,069 0.07% 273,480
2009-05-25 2009-05-21 0.904 346,932 +27,535 0.08% 313,740
2009-05-22 2009-05-20 0.937 319,397 +27,534 0.07% 299,280
2009-05-20 2009-05-18 0.828 291,863 -91,781 0.07% 241,680
2009-05-19 2009-05-15 0.752 383,644 +91,781 0.09% 288,420
2009-05-06 2009-05-04 0.621 291,863 -183,562 0.07% 181,260
2009-05-05 2009-04-30 0.447 475,425 -36,712 0.11% 212,380
2009-04-16 2009-04-14 0.305 512,137 -91,781 0.12% 156,240
2008-08-13 2008-08-11 0.447 603,918 -73,424 0.14% 269,780
2008-08-08 2008-08-05 0.441 677,342 -91,781 0.16% 298,890
2008-08-05 2008-08-01 2.636 769,123 +470,139 0.18% 2,027,092
2008-07-31 2008-07-29 2.583 298,984 +37,942 0.17% 772,239
2008-07-30 2008-07-28 2.583 261,042 -18,971 0.15% 674,239
2008-07-04 2008-07-02 2.530 280,013 +11,382 0.16% 708,479
2008-06-11 2008-06-06 2.530 268,631 -37,942 0.15% 679,681
2008-06-06 2008-06-04 2.583 306,573 +83,473 0.17% 791,840
2008-06-05 2008-06-03 2.609 223,100 +15,177 0.13% 582,120
2008-06-04 2008-06-02 2.636 207,923 -795,269 0.12% 547,999
2008-05-05 2008-04-30 2.161 1,003,192 +59,190 0.57% 2,168,081
2008-05-02 2008-04-29 2.161 944,002 +75,885 0.53% 2,040,161
2008-01-28 2008-01-24 1.344 868,117 -11,383 0.49% 1,166,880
2008-01-09 2008-01-07 1.397 879,500 -22,765 0.50% 1,228,540
2008-01-03 2007-12-31 1.531 902,265 +32,223 0.51% 1,381,001
2007-12-18 2007-12-14 1.531 870,042 +10,977 0.51% 1,331,681
2007-12-12 2007-12-10 1.640 859,065 +10,976 0.50% 1,408,799
2007-11-21 2007-11-19 1.640 848,089 -6,586 0.50% 1,390,800
2007-11-12 2007-11-08 1.613 854,675 -9,513 0.50% 1,378,240
2007-10-26 2007-10-24 1.558 864,188 +9,513 0.51% 1,346,341
2007-10-23 2007-10-18 1.640 854,675 -8,049 0.50% 1,401,600
2007-10-18 2007-10-16 1.558 862,724 -3,659 0.51% 1,344,060
2007-10-17 2007-10-15 1.640 866,383 +7,318 0.51% 1,420,800
2007-10-16 2007-10-12 1.695 859,065 +365,871 0.50% 1,455,759
2007-10-15 2007-10-11 1.667 493,194 +87,077 0.29% 822,280
2007-10-12 2007-10-10 1.503 406,117 +275,135 0.24% 610,500
2007-09-13 2007-09-11 1.476 130,982 -10,244 0.08% 193,320
2007-08-23 2007-08-21 1.503 141,226 +3,658 0.08% 212,300
2007-08-17 2007-08-15 1.613 137,568 -5,122 0.08% 221,841
2007-08-16 2007-08-14 1.640 142,690 -2,927 0.08% 234,000
2007-08-14 2007-08-10 1.667 145,617 -7,317 0.09% 242,780
2007-08-13 2007-08-09 1.640 152,934 +7,317 0.09% 250,800
2007-08-09 2007-08-07 1.531 145,617 -3,658 0.09% 222,880
2007-07-30 2007-07-26 1.859 149,275 +3,658 0.09% 277,439
2007-06-28 2007-06-26 2.023 145,617 -10,976 0.09% 294,521
2007-06-26 2007-06-22 1.995 156,593 0.09% 312,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top