History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-10-10 | 2025-10-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-10-09 | 2025-10-06 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-10-08 | 2025-10-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-10-06 | 2025-10-02 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-10-02 | 2025-09-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-30 | 2025-09-26 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-24 | 2025-09-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-23 | 2025-09-19 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-19 | 2025-09-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-18 | 2025-09-16 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-17 | 2025-09-15 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-16 | 2025-09-12 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-15 | 2025-09-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-11 | 2025-09-09 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-05 | 2025-09-03 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-04 | 2025-09-02 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-03 | 2025-09-01 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-01 | 2025-08-28 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-29 | 2025-08-27 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-28 | 2025-08-26 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-27 | 2025-08-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-08-22 | 2025-08-20 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-08-19 | 2025-08-15 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-08-15 | 2025-08-13 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-08-14 | 2025-08-12 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-08-12 | 2025-08-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-11 | 2025-08-07 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-08 | 2025-08-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-07 | 2025-08-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-06 | 2025-08-04 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-05 | 2025-08-01 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-01 | 2025-07-30 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-29 | 2025-07-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-28 | 2025-07-24 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-22 | 2025-07-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-16 | 2025-07-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-10 | 2025-07-08 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-09 | 2025-07-07 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-08 | 2025-07-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-07-03 | 2025-06-30 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-02 | 2025-06-27 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-06-30 | 2025-06-26 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-06-26 | 2025-06-24 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-06-24 | 2025-06-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-23 | 2025-06-19 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-20 | 2025-06-18 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-06-19 | 2025-06-17 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-06-18 | 2025-06-16 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-06-16 | 2025-06-12 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-06-13 | 2025-06-11 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-06-12 | 2025-06-10 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-06-11 | 2025-06-09 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-06-10 | 2025-06-06 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-06-09 | 2025-06-05 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-06-06 | 2025-06-04 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-06-05 | 2025-06-03 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-06-04 | 2025-06-02 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-06-03 | 2025-05-30 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-30 | 2025-05-28 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-29 | 2025-05-27 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-05-28 | 2025-05-26 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-05-27 | 2025-05-23 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-05-26 | 2025-05-22 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-05-23 | 2025-05-21 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-05-22 | 2025-05-20 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-05-21 | 2025-05-19 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-05-20 | 2025-05-16 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-05-19 | 2025-05-15 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-05-16 | 2025-05-14 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-05-15 | 2025-05-13 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-05-14 | 2025-05-12 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-05-13 | 2025-05-09 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-05-08 | 2025-05-06 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-05-07 | 2025-05-02 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-05-06 | 2025-04-30 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-05-02 | 2025-04-29 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-04-29 | 2025-04-25 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-04-28 | 2025-04-24 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-04-24 | 2025-04-22 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-04-23 | 2025-04-17 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-04-22 | 2025-04-16 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-04-15 | 2025-04-11 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-04-14 | 2025-04-10 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-04-11 | 2025-04-09 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-04-10 | 2025-04-08 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-04-09 | 2025-04-07 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-04-08 | 2025-04-03 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-04-07 | 2025-04-02 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-04-03 | 2025-04-01 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-04-02 | 2025-03-31 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-04-01 | 2025-03-28 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-03-31 | 2025-03-27 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-03-28 | 2025-03-26 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-03-27 | 2025-03-25 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-03-26 | 2025-03-24 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-03-25 | 2025-03-21 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-03-24 | 2025-03-20 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-03-20 | 2025-03-18 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-03-19 | 2025-03-17 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-03-18 | 2025-03-14 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-03-17 | 2025-03-13 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-03-14 | 2025-03-12 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-03-12 | 2025-03-10 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-03-11 | 2025-03-07 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-03-07 | 2025-03-05 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-03-05 | 2025-03-03 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-03-03 | 2025-02-27 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-02-27 | 2025-02-25 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-02-26 | 2025-02-24 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-02-25 | 2025-02-21 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-02-21 | 2025-02-19 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-02-20 | 2025-02-18 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-02-19 | 2025-02-17 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-02-18 | 2025-02-14 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-02-17 | 2025-02-13 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-02-14 | 2025-02-12 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-02-07 | 2025-02-05 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-02-06 | 2025-02-04 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-02-05 | 2025-02-03 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-01-24 | 2025-01-22 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-01-23 | 2025-01-21 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-01-22 | 2025-01-20 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-01-21 | 2025-01-17 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-20 | 2025-01-16 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-01-17 | 2025-01-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-01-14 | 2025-01-10 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-01-13 | 2025-01-09 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-01-08 | 2025-01-06 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-01-07 | 2025-01-03 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-12-30 | 2024-12-24 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-12-27 | 2024-12-20 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-12-23 | 2024-12-19 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-12-20 | 2024-12-18 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-12-19 | 2024-12-17 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-12-18 | 2024-12-16 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-12-17 | 2024-12-13 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-12-13 | 2024-12-11 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-12-12 | 2024-12-10 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-12-11 | 2024-12-09 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-12-10 | 2024-12-06 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-12-09 | 2024-12-05 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-12-05 | 2024-12-03 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-12-04 | 2024-12-02 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-12-02 | 2024-11-28 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-11-29 | 2024-11-27 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-11-28 | 2024-11-26 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-11-27 | 2024-11-25 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-11-22 | 2024-11-20 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-11-21 | 2024-11-19 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-11-19 | 2024-11-15 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-11-15 | 2024-11-13 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2024-11-14 | 2024-11-12 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2024-11-13 | 2024-11-11 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-11-12 | 2024-11-08 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2024-11-11 | 2024-11-07 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-11-08 | 2024-11-06 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-11-07 | 2024-11-05 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-11-06 | 2024-11-04 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-11-05 | 2024-11-01 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-04 | 2024-10-31 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-11-01 | 2024-10-30 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-10-31 | 2024-10-29 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-10-30 | 2024-10-28 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-10-29 | 2024-10-25 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-10-23 | 2024-10-21 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-10-22 | 2024-10-18 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-21 | 2024-10-17 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-18 | 2024-10-16 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-17 | 2024-10-15 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-10-16 | 2024-10-14 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-10-10 | 2024-10-08 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-10-09 | 2024-10-07 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-10-08 | 2024-10-04 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-10-07 | 2024-10-03 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-10-04 | 2024-10-02 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-10-03 | 2024-09-30 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-02 | 2024-09-27 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-09-30 | 2024-09-26 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-27 | 2024-09-25 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-26 | 2024-09-24 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-20 | 2024-09-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-17 | 2024-09-13 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-16 | 2024-09-12 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-09-12 | 2024-09-10 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-11 | 2024-09-09 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-09-09 | 2024-09-04 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-09-05 | 2024-09-03 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-04 | 2024-09-02 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-03 | 2024-08-30 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-09-02 | 2024-08-29 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-08-30 | 2024-08-28 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-08-29 | 2024-08-27 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-08-28 | 2024-08-26 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-08-26 | 2024-08-22 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-08-23 | 2024-08-21 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-08-22 | 2024-08-20 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-08-21 | 2024-08-19 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-08-20 | 2024-08-16 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-08-19 | 2024-08-15 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-08-16 | 2024-08-14 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-08-15 | 2024-08-13 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-08-13 | 2024-08-09 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-08-12 | 2024-08-08 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-08-09 | 2024-08-07 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-08-08 | 2024-08-06 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-08-05 | 2024-08-01 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-02 | 2024-07-31 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-01 | 2024-07-30 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-07-31 | 2024-07-29 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-07-30 | 2024-07-26 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-07-29 | 2024-07-25 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-26 | 2024-07-24 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-07-25 | 2024-07-23 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-07-23 | 2024-07-19 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-07-22 | 2024-07-18 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-07-19 | 2024-07-17 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-07-18 | 2024-07-16 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-17 | 2024-07-15 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-07-16 | 2024-07-12 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-07-15 | 2024-07-11 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-07-12 | 2024-07-10 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-07-11 | 2024-07-09 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-07-10 | 2024-07-08 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-07-09 | 2024-07-05 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-07-08 | 2024-07-04 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-07-05 | 2024-07-03 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-07-04 | 2024-07-02 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-03 | 2024-06-28 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-07-02 | 2024-06-27 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-06-27 | 2024-06-25 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-06-26 | 2024-06-24 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-06-25 | 2024-06-21 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-06-24 | 2024-06-20 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-06-20 | 2024-06-18 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-06-19 | 2024-06-17 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-06-17 | 2024-06-13 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-06-14 | 2024-06-12 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-06-13 | 2024-06-11 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-06-12 | 2024-06-07 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-06-07 | 2024-06-05 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-06-06 | 2024-06-04 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-06-05 | 2024-06-03 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-06-04 | 2024-05-31 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-05-30 | 2024-05-28 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-05-29 | 2024-05-27 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-05-28 | 2024-05-24 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-05-27 | 2024-05-23 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-05-24 | 2024-05-22 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-05-23 | 2024-05-21 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-05-22 | 2024-05-20 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-05-21 | 2024-05-17 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-05-20 | 2024-05-16 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-05-17 | 2024-05-14 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-05-16 | 2024-05-13 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-05-14 | 2024-05-10 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-05-13 | 2024-05-09 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-05-10 | 2024-05-08 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-05-09 | 2024-05-07 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-05-08 | 2024-05-06 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-05-07 | 2024-05-03 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-05-03 | 2024-04-30 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-05-02 | 2024-04-29 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-04-30 | 2024-04-26 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-04-29 | 2024-04-25 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-04-26 | 2024-04-24 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-04-25 | 2024-04-23 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-04-23 | 2024-04-19 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-04-19 | 2024-04-17 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-04-18 | 2024-04-16 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-04-16 | 2024-04-12 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-04-15 | 2024-04-11 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-04-12 | 2024-04-10 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-04-11 | 2024-04-09 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-04-10 | 2024-04-08 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-04-09 | 2024-04-05 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-04-08 | 2024-04-03 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-04-05 | 2024-04-02 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-04-03 | 2024-03-28 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2024-04-02 | 2024-03-27 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-03-28 | 2024-03-26 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-03-27 | 2024-03-25 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-03-26 | 2024-03-22 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-03-25 | 2024-03-21 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-03-22 | 2024-03-20 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-03-21 | 2024-03-19 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-03-20 | 2024-03-18 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-03-18 | 2024-03-14 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-03-15 | 2024-03-13 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-03-14 | 2024-03-12 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-03-12 | 2024-03-08 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-03-11 | 2024-03-07 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-03-06 | 2024-03-04 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-03-05 | 2024-03-01 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-03-04 | 2024-02-29 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-03-01 | 2024-02-28 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-02-29 | 2024-02-27 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-02-28 | 2024-02-26 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-02-27 | 2024-02-23 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2024-02-26 | 2024-02-22 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-02-23 | 2024-02-21 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-02-22 | 2024-02-20 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-02-21 | 2024-02-19 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-02-20 | 2024-02-16 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-02-19 | 2024-02-15 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-02-16 | 2024-02-14 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-02-15 | 2024-02-09 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-02-14 | 2024-02-07 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-02-08 | 2024-02-06 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-02-07 | 2024-02-05 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-02-06 | 2024-02-02 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-02-05 | 2024-02-01 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-02-02 | 2024-01-31 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-02-01 | 2024-01-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-31 | 2024-01-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-30 | 2024-01-26 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-29 | 2024-01-25 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-26 | 2024-01-24 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-25 | 2024-01-23 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-24 | 2024-01-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-23 | 2024-01-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-22 | 2024-01-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-19 | 2024-01-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-18 | 2024-01-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-17 | 2024-01-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-16 | 2024-01-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-15 | 2024-01-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-12 | 2024-01-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-11 | 2024-01-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-10 | 2024-01-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-09 | 2024-01-05 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-08 | 2024-01-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-05 | 2024-01-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-04 | 2024-01-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-03 | 2023-12-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-02 | 2023-12-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-29 | 2023-12-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-28 | 2023-12-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-27 | 2023-12-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-22 | 2023-12-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-21 | 2023-12-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-20 | 2023-12-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-19 | 2023-12-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-18 | 2023-12-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-15 | 2023-12-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-14 | 2023-12-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-13 | 2023-12-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-12 | 2023-12-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-11 | 2023-12-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-08 | 2023-12-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-07 | 2023-12-05 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-06 | 2023-12-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-05 | 2023-12-01 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-04 | 2023-11-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-01 | 2023-11-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-30 | 2023-11-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-29 | 2023-11-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-28 | 2023-11-24 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-27 | 2023-11-23 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-24 | 2023-11-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-23 | 2023-11-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-22 | 2023-11-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-21 | 2023-11-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-20 | 2023-11-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-17 | 2023-11-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-16 | 2023-11-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-15 | 2023-11-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-14 | 2023-11-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-13 | 2023-11-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-10 | 2023-11-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-09 | 2023-11-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-08 | 2023-11-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-07 | 2023-11-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-06 | 2023-11-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-03 | 2023-11-01 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-02 | 2023-10-31 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-01 | 2023-10-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-31 | 2023-10-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-30 | 2023-10-26 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-27 | 2023-10-25 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-26 | 2023-10-24 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-25 | 2023-10-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-24 | 2023-10-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-20 | 2023-10-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-19 | 2023-10-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-18 | 2023-10-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-17 | 2023-10-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-16 | 2023-10-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-13 | 2023-10-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-12 | 2023-10-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-11 | 2023-10-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-10 | 2023-10-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-09 | 2023-10-05 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-06 | 2023-10-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-05 | 2023-10-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-04 | 2023-09-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-10-03 | 2023-09-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-29 | 2023-09-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-28 | 2023-09-26 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-27 | 2023-09-25 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-26 | 2023-09-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-25 | 2023-09-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-22 | 2023-09-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-21 | 2023-09-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-20 | 2023-09-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-19 | 2023-09-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-18 | 2023-09-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-15 | 2023-09-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-14 | 2023-09-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-13 | 2023-09-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-12 | 2023-09-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-11 | 2023-09-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-07 | 2023-09-05 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-06 | 2023-09-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-05 | 2023-08-31 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-04 | 2023-08-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-31 | 2023-08-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-30 | 2023-08-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-29 | 2023-08-25 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-28 | 2023-08-24 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-25 | 2023-08-23 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-24 | 2023-08-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-23 | 2023-08-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-22 | 2023-08-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-21 | 2023-08-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-18 | 2023-08-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-17 | 2023-08-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-16 | 2023-08-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-15 | 2023-08-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-14 | 2023-08-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-11 | 2023-08-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-10 | 2023-08-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-09 | 2023-08-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-08 | 2023-08-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-07 | 2023-08-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-04 | 2023-08-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-03 | 2023-08-01 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-02 | 2023-07-31 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-01 | 2023-07-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-31 | 2023-07-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-28 | 2023-07-26 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-27 | 2023-07-25 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-26 | 2023-07-24 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-25 | 2023-07-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-24 | 2023-07-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-21 | 2023-07-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-20 | 2023-07-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-19 | 2023-07-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-18 | 2023-07-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-14 | 2023-07-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-13 | 2023-07-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-12 | 2023-07-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-11 | 2023-07-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-10 | 2023-07-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-07 | 2023-07-05 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-06 | 2023-07-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-05 | 2023-07-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-04 | 2023-06-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-07-03 | 2023-06-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-30 | 2023-06-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-29 | 2023-06-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-28 | 2023-06-26 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-27 | 2023-06-23 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-26 | 2023-06-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-23 | 2023-06-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-21 | 2023-06-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-20 | 2023-06-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-19 | 2023-06-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-16 | 2023-06-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-15 | 2023-06-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-14 | 2023-06-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-13 | 2023-06-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-12 | 2023-06-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-09 | 2023-06-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-08 | 2023-06-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-07 | 2023-06-05 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-06 | 2023-06-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-05 | 2023-06-01 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-02 | 2023-05-31 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-06-01 | 2023-05-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-31 | 2023-05-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-30 | 2023-05-25 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-29 | 2023-05-24 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-25 | 2023-05-23 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-24 | 2023-05-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-23 | 2023-05-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-22 | 2023-05-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-19 | 2023-05-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-18 | 2023-05-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-17 | 2023-05-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-16 | 2023-05-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-15 | 2023-05-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-12 | 2023-05-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-11 | 2023-05-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-10 | 2023-05-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-09 | 2023-05-05 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-08 | 2023-05-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-05 | 2023-05-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-04 | 2023-05-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-03 | 2023-04-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-05-02 | 2023-04-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-28 | 2023-04-26 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-27 | 2023-04-25 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-26 | 2023-04-24 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-25 | 2023-04-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-24 | 2023-04-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-21 | 2023-04-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-20 | 2023-04-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-19 | 2023-04-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-18 | 2023-04-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-17 | 2023-04-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-14 | 2023-04-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-13 | 2023-04-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-12 | 2023-04-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-11 | 2023-04-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-06 | 2023-04-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-04 | 2023-03-31 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-04-03 | 2023-03-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-31 | 2023-03-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-30 | 2023-03-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-29 | 2023-03-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-28 | 2023-03-24 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-27 | 2023-03-23 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-24 | 2023-03-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-23 | 2023-03-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-22 | 2023-03-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-21 | 2023-03-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-20 | 2023-03-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-17 | 2023-03-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-16 | 2023-03-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-15 | 2023-03-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-14 | 2023-03-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-13 | 2023-03-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-10 | 2023-03-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-09 | 2023-03-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-08 | 2023-03-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-07 | 2023-03-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-06 | 2023-03-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-03 | 2023-03-01 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-02 | 2023-02-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-03-01 | 2023-02-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-28 | 2023-02-24 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-27 | 2023-02-23 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-24 | 2023-02-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-23 | 2023-02-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-22 | 2023-02-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-21 | 2023-02-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-20 | 2023-02-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-17 | 2023-02-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-16 | 2023-02-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-15 | 2023-02-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-14 | 2023-02-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-13 | 2023-02-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-10 | 2023-02-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-09 | 2023-02-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-08 | 2023-02-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-07 | 2023-02-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-06 | 2023-02-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-03 | 2023-02-01 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-02 | 2023-01-31 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-02-01 | 2023-01-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-31 | 2023-01-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-30 | 2023-01-26 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-27 | 2023-01-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-26 | 2023-01-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-20 | 2023-01-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-19 | 2023-01-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-18 | 2023-01-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-17 | 2023-01-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-16 | 2023-01-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-13 | 2023-01-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-12 | 2023-01-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-11 | 2023-01-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-10 | 2023-01-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-09 | 2023-01-05 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-06 | 2023-01-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-05 | 2023-01-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-04 | 2022-12-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-03 | 2022-12-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-30 | 2022-12-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-29 | 2022-12-23 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-28 | 2022-12-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-23 | 2022-12-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-22 | 2022-12-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-21 | 2022-12-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-20 | 2022-12-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-19 | 2022-12-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-16 | 2022-12-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-15 | 2022-12-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-14 | 2022-12-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-13 | 2022-12-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-12 | 2022-12-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-09 | 2022-12-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-08 | 2022-12-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-07 | 2022-12-05 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-06 | 2022-12-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-05 | 2022-12-01 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-02 | 2022-11-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-12-01 | 2022-11-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-30 | 2022-11-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-29 | 2022-11-25 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-28 | 2022-11-24 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-25 | 2022-11-23 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-24 | 2022-11-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-23 | 2022-11-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-22 | 2022-11-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-21 | 2022-11-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-18 | 2022-11-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-17 | 2022-11-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-16 | 2022-11-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-15 | 2022-11-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-14 | 2022-11-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-11 | 2022-11-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-10 | 2022-11-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-09 | 2022-11-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-08 | 2022-11-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-07 | 2022-11-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-04 | 2022-11-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-03 | 2022-11-01 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-02 | 2022-10-31 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-11-01 | 2022-10-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-31 | 2022-10-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-28 | 2022-10-26 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-27 | 2022-10-25 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-26 | 2022-10-24 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-25 | 2022-10-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-24 | 2022-10-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-21 | 2022-10-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-20 | 2022-10-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-19 | 2022-10-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-18 | 2022-10-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-17 | 2022-10-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-14 | 2022-10-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-13 | 2022-10-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-12 | 2022-10-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-11 | 2022-10-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-10 | 2022-10-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-07 | 2022-10-05 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-06 | 2022-10-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-05 | 2022-09-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-10-03 | 2022-09-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-30 | 2022-09-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-29 | 2022-09-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-28 | 2022-09-26 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-27 | 2022-09-23 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-26 | 2022-09-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-23 | 2022-09-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-22 | 2022-09-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-21 | 2022-09-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-20 | 2022-09-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-19 | 2022-09-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-16 | 2022-09-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-15 | 2022-09-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-14 | 2022-09-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-13 | 2022-09-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-09 | 2022-09-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-08 | 2022-09-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-07 | 2022-09-05 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-06 | 2022-09-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-05 | 2022-09-01 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-02 | 2022-08-31 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-09-01 | 2022-08-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-31 | 2022-08-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-30 | 2022-08-26 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-29 | 2022-08-25 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-26 | 2022-08-24 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-25 | 2022-08-23 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-24 | 2022-08-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-23 | 2022-08-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-22 | 2022-08-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-19 | 2022-08-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-18 | 2022-08-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-17 | 2022-08-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-16 | 2022-08-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-15 | 2022-08-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-12 | 2022-08-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-11 | 2022-08-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-10 | 2022-08-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-09 | 2022-08-05 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-08 | 2022-08-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-05 | 2022-08-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-04 | 2022-08-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-03 | 2022-08-01 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-02 | 2022-07-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-08-01 | 2022-07-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-29 | 2022-07-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-28 | 2022-07-26 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-27 | 2022-07-25 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-26 | 2022-07-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-25 | 2022-07-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-22 | 2022-07-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-21 | 2022-07-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-20 | 2022-07-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-19 | 2022-07-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-18 | 2022-07-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-15 | 2022-07-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-14 | 2022-07-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-13 | 2022-07-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-12 | 2022-07-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-11 | 2022-07-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-08 | 2022-07-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-07 | 2022-07-05 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-06 | 2022-07-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-05 | 2022-06-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-07-04 | 2022-06-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-06-30 | 2022-06-28 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-06-29 | 2022-06-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-06-28 | 2022-06-24 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-06-27 | 2022-06-23 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-06-24 | 2022-06-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-06-23 | 2022-06-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-06-22 | 2022-06-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-06-21 | 2022-06-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-06-17 | 2022-06-15 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2022-06-16 | 2022-06-14 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2022-06-15 | 2022-06-13 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-06-13 | 2022-06-09 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-06-10 | 2022-06-08 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-06-08 | 2022-06-06 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-06-07 | 2022-06-02 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-06-06 | 2022-06-01 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-06-02 | 2022-05-31 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-06-01 | 2022-05-30 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-05-31 | 2022-05-27 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2022-05-30 | 2022-05-26 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2022-05-27 | 2022-05-25 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2022-05-26 | 2022-05-24 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-05-25 | 2022-05-23 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-05-24 | 2022-05-20 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-05-23 | 2022-05-19 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2022-05-20 | 2022-05-18 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-05-19 | 2022-05-17 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2022-05-18 | 2022-05-16 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2022-05-17 | 2022-05-13 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2022-05-16 | 2022-05-12 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2022-05-13 | 2022-05-11 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2022-05-12 | 2022-05-10 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2022-05-11 | 2022-05-06 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2022-05-10 | 2022-05-05 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2022-05-06 | 2022-05-04 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2022-05-05 | 2022-05-03 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2022-05-04 | 2022-04-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-05-03 | 2022-04-28 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2022-04-29 | 2022-04-27 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-04-26 | 2022-04-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-04-25 | 2022-04-21 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-04-22 | 2022-04-20 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-04-21 | 2022-04-19 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-04-20 | 2022-04-14 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2022-04-19 | 2022-04-13 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2022-04-14 | 2022-04-12 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-04-13 | 2022-04-11 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2022-04-12 | 2022-04-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-04-11 | 2022-04-07 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-04-08 | 2022-04-06 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-04-07 | 2022-04-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-04-04 | 2022-03-31 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-04-01 | 2022-03-30 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-03-31 | 2022-03-29 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-03-30 | 2022-03-28 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-03-29 | 2022-03-25 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-03-28 | 2022-03-24 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-03-25 | 2022-03-23 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-03-24 | 2022-03-22 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-03-22 | 2022-03-18 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2022-03-21 | 2022-03-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-03-18 | 2022-03-16 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-03-17 | 2022-03-15 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2022-03-16 | 2022-03-14 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-03-15 | 2022-03-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-03-14 | 2022-03-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-03-11 | 2022-03-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-03-09 | 2022-03-07 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-03-08 | 2022-03-04 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-03-07 | 2022-03-03 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-03-04 | 2022-03-02 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-03-03 | 2022-03-01 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-03-02 | 2022-02-28 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-03-01 | 2022-02-25 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-02-28 | 2022-02-24 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-02-25 | 2022-02-23 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-02-24 | 2022-02-22 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-02-23 | 2022-02-21 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-02-22 | 2022-02-18 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-02-21 | 2022-02-17 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-02-18 | 2022-02-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-02-17 | 2022-02-15 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-02-16 | 2022-02-14 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-02-15 | 2022-02-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-02-14 | 2022-02-10 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-02-11 | 2022-02-09 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-02-10 | 2022-02-08 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-02-09 | 2022-02-07 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-02-08 | 2022-02-04 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-02-07 | 2022-01-31 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-02-04 | 2022-01-27 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-01-28 | 2022-01-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-01-27 | 2022-01-25 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-01-26 | 2022-01-24 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-01-25 | 2022-01-21 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-01-24 | 2022-01-20 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2022-01-21 | 2022-01-19 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-01-20 | 2022-01-18 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-01-19 | 2022-01-17 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-01-18 | 2022-01-14 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-01-17 | 2022-01-13 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-01-14 | 2022-01-12 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-01-13 | 2022-01-11 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-01-12 | 2022-01-10 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-01-11 | 2022-01-07 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-01-10 | 2022-01-06 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-01-07 | 2022-01-05 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-01-06 | 2022-01-04 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-01-05 | 2022-01-03 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-01-04 | 2021-12-31 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-01-03 | 2021-12-29 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2021-12-30 | 2021-12-28 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2021-12-29 | 2021-12-24 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2021-12-28 | 2021-12-22 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2021-12-23 | 2021-12-21 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2021-12-22 | 2021-12-20 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2021-12-21 | 2021-12-17 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2021-12-20 | 2021-12-16 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2021-12-17 | 2021-12-15 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2021-12-16 | 2021-12-14 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2021-12-15 | 2021-12-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2021-12-14 | 2021-12-10 | 0.260 | 60,000 | -200,000 | 0.00% | 15,600 |
| 2021-02-17 | 2021-02-11 | 0.495 | 260,000 | +200,000 | 0.00% | 128,700 |
| 2021-02-10 | 2021-02-08 | 0.485 | 60,000 | +60,000 | 0.00% | 29,100 |
| 2019-11-15 | 2019-11-13 | 0.355 | 0 | -22,000 | ||
| 2019-10-31 | 2019-10-29 | 0.350 | 22,000 | -100,000 | 0.00% | 7,700 |
| 2019-10-30 | 2019-10-28 | 0.360 | 122,000 | +100,000 | 0.00% | 43,920 |
| 2019-10-21 | 2019-10-17 | 0.310 | 22,000 | +12,000 | 0.00% | 6,820 |
| 2019-10-17 | 2019-10-15 | 0.300 | 10,000 | +10,000 | 0.00% | 3,000 |
| 2019-09-09 | 2019-09-05 | 0.238 | 0 | -489,000 | ||
| 2019-04-26 | 2019-04-24 | 0.290 | 489,000 | -100,000 | 0.01% | 141,810 |
| 2019-04-08 | 2019-04-03 | 0.295 | 589,000 | -840,000 | 0.01% | 173,755 |
| 2019-04-04 | 2019-04-02 | 0.305 | 1,429,000 | -1,160,000 | 0.02% | 435,845 |
| 2019-04-01 | 2019-03-28 | 0.305 | 2,589,000 | +100,000 | 0.04% | 789,645 |
| 2019-03-15 | 2019-03-13 | 0.270 | 2,489,000 | -100,000 | 0.04% | 672,030 |
| 2018-08-27 | 2018-08-23 | 0.200 | 2,589,000 | -50,000 | 0.05% | 517,800 |
| 2018-08-23 | 2018-08-21 | 0.204 | 2,639,000 | +50,000 | 0.05% | 538,356 |
| 2018-02-07 | 2018-02-05 | 0.250 | 2,589,000 | +100,000 | 0.05% | 647,250 |
| 2017-09-18 | 2017-09-14 | 0.330 | 2,489,000 | +1,000,000 | 0.05% | 821,370 |
| 2017-09-14 | 2017-09-12 | 0.350 | 1,489,000 | +1,000,000 | 0.03% | 521,150 |
| 2017-09-12 | 2017-09-08 | 0.315 | 489,000 | -200,000 | 0.01% | 154,035 |
| 2017-07-10 | 2017-07-06 | 0.243 | 689,000 | +200,000 | 0.02% | 167,427 |
| 2017-06-22 | 2017-06-20 | 0.280 | 489,000 | -100,000 | 0.01% | 136,920 |
| 2017-06-02 | 2017-05-31 | 0.310 | 589,000 | +100,000 | 0.01% | 182,590 |
| 2017-06-01 | 2017-05-29 | 0.320 | 489,000 | -100,000 | 0.01% | 156,480 |
| 2017-05-31 | 2017-05-26 | 0.300 | 589,000 | +100,000 | 0.01% | 176,700 |
| 2017-01-05 | 2017-01-03 | 0.126 | 489,000 | +163,000 | 0.01% | 61,614 |
| 2016-11-18 | 2016-11-16 | 0.156 | 326,000 | +26,795 | 0.01% | 50,793 |
| 2016-07-29 | 2016-07-27 | 0.135 | 299,205 | -183,562 | 0.01% | 40,424 |
| 2016-07-25 | 2016-07-21 | 0.148 | 482,767 | +183,562 | 0.02% | 71,536 |
| 2016-04-25 | 2016-04-21 | 0.150 | 299,205 | -45,891 | 0.01% | 44,988 |
| 2016-04-22 | 2016-04-20 | 0.154 | 345,096 | +45,891 | 0.02% | 53,016 |
| 2015-12-02 | 2015-11-30 | 0.206 | 299,205 | -642,466 | 0.01% | 61,614 |
| 2015-11-03 | 2015-10-30 | 0.229 | 941,671 | +1,835 | 0.05% | 215,460 |
| 2015-10-14 | 2015-10-12 | 0.244 | 939,836 | +181,726 | 0.05% | 229,376 |
| 2015-10-07 | 2015-10-05 | 0.234 | 758,110 | +91,781 | 0.04% | 177,590 |
| 2015-10-06 | 2015-10-02 | 0.236 | 666,329 | +367,124 | 0.03% | 157,542 |
| 2015-08-27 | 2015-08-25 | 0.219 | 299,205 | -137,672 | 0.02% | 65,526 |
| 2015-06-22 | 2015-06-18 | 0.409 | 436,877 | -56,904 | 0.02% | 178,500 |
| 2015-06-18 | 2015-06-16 | 0.419 | 493,781 | -91,781 | 0.03% | 207,130 |
| 2015-06-16 | 2015-06-12 | 0.419 | 585,562 | +56,904 | 0.03% | 245,630 |
| 2015-06-15 | 2015-06-11 | 0.441 | 528,658 | +91,781 | 0.03% | 233,280 |
| 2015-06-12 | 2015-06-10 | 0.518 | 436,877 | -1,879,671 | 0.02% | 226,100 |
| 2015-06-11 | 2015-06-09 | 0.556 | 2,316,548 | +1,512,548 | 0.13% | 1,287,240 |
| 2015-06-10 | 2015-06-08 | 0.409 | 804,000 | +367,123 | 0.04% | 328,500 |
| 2015-04-20 | 2015-04-16 | 0.190 | 436,877 | -183,561 | 0.02% | 82,824 |
| 2015-04-17 | 2015-04-15 | 0.197 | 620,438 | +183,561 | 0.03% | 122,356 |
| 2015-03-18 | 2015-03-16 | 0.162 | 436,877 | -183,561 | 0.02% | 70,924 |
| 2015-03-11 | 2015-03-09 | 0.153 | 620,438 | -91,781 | 0.03% | 94,640 |
| 2015-03-10 | 2015-03-06 | 0.125 | 712,219 | -183,562 | 0.04% | 89,240 |
| 2015-02-02 | 2015-01-29 | 0.127 | 895,781 | +91,781 | 0.05% | 114,192 |
| 2015-01-30 | 2015-01-28 | 0.127 | 804,000 | +183,562 | 0.04% | 102,492 |
| 2014-12-08 | 2014-12-04 | 0.147 | 620,438 | -458,904 | 0.03% | 91,260 |
| 2014-12-04 | 2014-12-02 | 0.147 | 1,079,342 | +183,561 | 0.06% | 158,760 |
| 2014-12-02 | 2014-11-28 | 0.162 | 895,781 | -91,781 | 0.05% | 145,424 |
| 2014-11-26 | 2014-11-24 | 0.168 | 987,562 | +91,781 | 0.05% | 165,704 |
| 2014-11-25 | 2014-11-21 | 0.161 | 895,781 | -183,561 | 0.05% | 144,448 |
| 2014-11-24 | 2014-11-20 | 0.151 | 1,079,342 | -183,562 | 0.06% | 163,464 |
| 2014-11-21 | 2014-11-19 | 0.144 | 1,262,904 | +183,562 | 0.07% | 181,632 |
| 2014-10-14 | 2014-10-10 | 0.170 | 1,079,342 | +183,561 | 0.07% | 183,456 |
| 2014-09-29 | 2014-09-25 | 0.181 | 895,781 | +321,233 | 0.06% | 162,016 |
| 2014-09-24 | 2014-09-22 | 0.204 | 574,548 | +137,671 | 0.04% | 117,062 |
| 2014-07-11 | 2014-07-09 | 0.166 | 436,877 | +137,672 | 0.03% | 72,352 |
| 2014-06-05 | 2014-06-03 | 0.142 | 299,205 | -91,781 | 0.02% | 42,380 |
| 2014-06-04 | 2014-05-30 | 0.143 | 390,986 | +91,781 | 0.03% | 55,806 |
| 2014-05-14 | 2014-05-12 | 0.121 | 299,205 | -91,781 | 0.02% | 36,186 |
| 2014-05-12 | 2014-05-08 | 0.118 | 390,986 | +91,781 | 0.03% | 46,008 |
| 2014-04-08 | 2014-04-04 | 0.166 | 299,205 | -91,781 | 0.02% | 49,552 |
| 2013-12-11 | 2013-12-09 | 0.182 | 390,986 | +91,781 | 0.03% | 71,142 |
| 2013-07-16 | 2013-07-12 | 0.177 | 299,205 | -91,781 | 0.02% | 52,812 |
| 2013-06-19 | 2013-06-17 | 0.199 | 390,986 | +91,781 | 0.04% | 77,958 |
| 2013-06-06 | 2013-06-04 | 0.185 | 299,205 | -110,137 | 0.03% | 55,420 |
| 2013-06-05 | 2013-06-03 | 0.184 | 409,342 | +110,137 | 0.04% | 75,374 |
| 2013-03-28 | 2013-03-26 | 0.289 | 299,205 | -493,781 | 0.03% | 86,390 |
| 2013-03-27 | 2013-03-25 | 0.289 | 792,986 | -385,480 | 0.07% | 228,960 |
| 2013-03-15 | 2013-03-13 | 0.278 | 1,178,466 | +183,562 | 0.11% | 327,420 |
| 2013-03-13 | 2013-03-11 | 0.294 | 994,904 | -146,849 | 0.09% | 292,680 |
| 2013-03-12 | 2013-03-08 | 0.294 | 1,141,753 | +842,548 | 0.11% | 335,880 |
| 2012-05-21 | 2012-05-17 | 0.469 | 299,205 | -55,069 | 0.04% | 140,180 |
| 2012-05-17 | 2012-05-15 | 0.523 | 354,274 | -45,890 | 0.05% | 185,280 |
| 2011-11-24 | 2011-11-22 | 0.441 | 400,164 | -82,603 | 0.07% | 176,580 |
| 2011-11-23 | 2011-11-21 | 0.447 | 482,767 | -9,178 | 0.08% | 215,660 |
| 2011-11-22 | 2011-11-18 | 0.474 | 491,945 | +91,781 | 0.08% | 233,160 |
| 2011-11-18 | 2011-11-16 | 0.447 | 400,164 | +45,890 | 0.07% | 178,760 |
| 2011-09-07 | 2011-09-05 | 0.343 | 354,274 | -477,260 | 0.06% | 121,590 |
| 2011-09-06 | 2011-09-02 | 0.387 | 831,534 | +477,260 | 0.14% | 321,630 |
| 2011-08-12 | 2011-08-10 | 0.271 | 354,274 | -18,356 | 0.06% | 96,114 |
| 2011-07-25 | 2011-07-21 | 0.398 | 372,630 | +18,356 | 0.06% | 148,190 |
| 2011-06-27 | 2011-06-23 | 0.447 | 354,274 | -55,068 | 0.06% | 158,260 |
| 2011-05-30 | 2011-05-26 | 0.447 | 409,342 | -45,891 | 0.07% | 182,860 |
| 2011-05-27 | 2011-05-25 | 0.441 | 455,233 | -91,781 | 0.08% | 200,880 |
| 2011-05-26 | 2011-05-24 | 0.463 | 547,014 | +137,672 | 0.09% | 253,300 |
| 2011-05-16 | 2011-05-12 | 0.528 | 409,342 | -45,891 | 0.07% | 216,310 |
| 2011-05-13 | 2011-05-11 | 0.539 | 455,233 | +91,781 | 0.08% | 245,520 |
| 2011-05-11 | 2011-05-06 | 0.588 | 363,452 | +36,712 | 0.06% | 213,840 |
| 2011-05-04 | 2011-04-29 | 0.763 | 326,740 | +27,535 | 0.06% | 249,200 |
| 2011-03-28 | 2011-03-24 | 0.850 | 299,205 | -18,357 | 0.06% | 254,280 |
| 2011-03-09 | 2011-03-07 | 0.795 | 317,562 | +18,357 | 0.06% | 252,580 |
| 2011-01-19 | 2011-01-17 | 1.329 | 299,205 | -7,343 | 0.06% | 397,719 |
| 2011-01-18 | 2011-01-14 | 1.100 | 306,548 | +7,343 | 0.06% | 337,340 |
| 2010-12-22 | 2010-12-20 | 0.817 | 299,205 | -9,179 | 0.06% | 244,500 |
| 2010-11-12 | 2010-11-10 | 1.275 | 308,384 | -27,534,246 | 0.07% | 393,121 |
| 2010-10-25 | 2010-10-21 | 1.329 | 27,842,630 | -273,507 | 6.01% | 37,009,920 |
| 2010-10-22 | 2010-10-20 | 1.329 | 28,116,137 | +124,822 | 6.07% | 37,373,480 |
| 2010-10-21 | 2010-10-19 | 1.395 | 27,991,315 | +148,685 | 6.04% | 39,037,440 |
| 2010-10-19 | 2010-10-15 | 1.427 | 27,842,630 | +27,534,246 | 6.01% | 39,740,160 |
| 2010-08-12 | 2010-08-10 | 1.471 | 308,384 | +9,179 | 0.07% | 453,601 |
| 2010-03-16 | 2010-03-12 | 2.462 | 299,205 | -18,357 | 0.07% | 736,759 |
| 2010-03-15 | 2010-03-11 | 2.451 | 317,562 | +18,357 | 0.07% | 778,501 |
| 2010-02-18 | 2010-02-12 | 3.040 | 299,205 | -5,507 | 0.07% | 909,539 |
| 2010-02-17 | 2010-02-11 | 3.105 | 304,712 | +5,507 | 0.07% | 946,199 |
| 2009-09-24 | 2009-09-22 | 3.203 | 299,205 | -18,357 | 0.07% | 958,438 |
| 2009-09-18 | 2009-09-16 | 2.146 | 317,562 | +18,357 | 0.07% | 681,621 |
| 2009-09-07 | 2009-09-03 | 2.299 | 299,205 | -5,507 | 0.07% | 687,859 |
| 2009-09-04 | 2009-09-02 | 2.255 | 304,712 | -3,672 | 0.07% | 687,239 |
| 2009-09-03 | 2009-09-01 | 2.179 | 308,384 | +9,179 | 0.07% | 672,001 |
| 2008-08-05 | 2008-08-01 | 2.636 | 299,205 | +175,513 | 0.07% | 788,581 |
| 2008-01-03 | 2007-12-31 | 1.531 | 123,692 | +4,418 | 0.07% | 189,322 |
| 2007-11-19 | 2007-11-15 | 1.722 | 119,274 | -3,659 | 0.07% | 205,380 |
| 2007-08-02 | 2007-07-31 | 1.804 | 122,933 | -7,317 | 0.07% | 221,761 |
| 2007-06-26 | 2007-06-22 | 1.995 | 130,250 | 0.08% | 259,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy