History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.206 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.127 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.146 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.249 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.249 0 +0
2023-12-11 2023-12-07 0.249 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.249 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.249 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.249 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.249 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.249 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.249 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.249 0 +0
2023-07-10 2023-07-06 0.249 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.249 0 +0
2023-07-04 2023-06-30 0.249 0 +0
2023-07-03 2023-06-29 0.249 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.249 0 +0
2023-06-16 2023-06-14 0.249 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.249 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.249 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.249 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.249 0 +0
2023-04-11 2023-04-04 0.249 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.249 0 +0
2023-04-03 2023-03-30 0.249 0 +0
2023-03-31 2023-03-29 0.249 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.249 0 +0
2023-03-28 2023-03-24 0.249 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.249 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.249 0 +0
2023-02-13 2023-02-09 0.249 0 +0
2023-02-10 2023-02-08 0.249 0 +0
2023-02-09 2023-02-07 0.249 0 +0
2023-02-08 2023-02-06 0.249 0 +0
2023-02-07 2023-02-03 0.249 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.249 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.249 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.249 0 +0
2023-01-20 2023-01-18 0.249 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.249 0 +0
2023-01-17 2023-01-13 0.249 0 +0
2023-01-16 2023-01-12 0.249 0 +0
2023-01-13 2023-01-11 0.249 0 +0
2023-01-12 2023-01-10 0.249 0 +0
2023-01-11 2023-01-09 0.249 0 +0
2023-01-10 2023-01-06 0.249 0 +0
2023-01-09 2023-01-05 0.249 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.249 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.249 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.249 0 +0
2022-12-07 2022-12-05 0.249 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.249 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.249 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.249 0 +0
2022-11-28 2022-11-24 0.249 0 +0
2022-11-25 2022-11-23 0.249 0 +0
2022-11-24 2022-11-22 0.249 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.249 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.249 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.249 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.249 0 +0
2022-11-01 2022-10-28 0.249 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.249 0 +0
2022-10-27 2022-10-25 0.249 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.249 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.249 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.249 0 +0
2022-10-13 2022-10-11 0.249 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.249 0 +0
2022-10-10 2022-10-06 0.249 0 +0
2022-10-07 2022-10-05 0.249 0 +0
2022-10-06 2022-10-03 0.249 0 +0
2022-10-05 2022-09-30 0.249 0 +0
2022-10-03 2022-09-29 0.249 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.249 0 +0
2022-09-28 2022-09-26 0.249 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.249 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.249 0 +0
2022-09-15 2022-09-13 0.249 0 +0
2022-09-14 2022-09-09 0.249 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.249 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.249 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.249 0 +0
2022-08-29 2022-08-25 0.249 0 +0
2022-08-26 2022-08-24 0.249 0 +0
2022-08-25 2022-08-23 0.249 0 +0
2022-08-24 2022-08-22 0.249 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.249 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.249 0 +0
2022-08-11 2022-08-09 0.249 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.249 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.249 0 +0
2022-07-28 2022-07-26 0.249 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.249 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.249 0 +0
2022-07-20 2022-07-18 0.249 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.249 0 +0
2022-07-13 2022-07-11 0.249 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.249 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.249 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.249 0 +0
2022-06-30 2022-06-28 0.249 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.249 0 +0
2022-06-24 2022-06-22 0.249 0 +0
2022-06-23 2022-06-21 0.249 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.248 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.255 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.239 0 +0
2022-05-30 2022-05-26 0.244 0 +0
2022-05-27 2022-05-25 0.244 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.233 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.231 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.238 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.243 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.241 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.246 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.265 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.244 0 +0
2022-04-14 2022-04-12 0.249 0 +0
2022-04-13 2022-04-11 0.246 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.242 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.255 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.285 0 +0
2022-02-24 2022-02-22 0.285 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.295 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.285 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.275 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.265 0 +0
2021-11-15 2021-11-11 0.265 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.280 0 -70,000
2021-10-29 2021-10-27 0.275 70,000 -90,000 0.00% 19,250
2021-10-28 2021-10-26 0.238 160,000 +50,000 0.00% 38,080
2021-10-27 2021-10-25 0.238 110,000 +110,000 0.00% 26,180
2021-10-22 2021-10-20 0.242 0 -100,000
2021-10-21 2021-10-19 0.240 100,000 +100,000 0.00% 24,000
2021-10-15 2021-10-11 0.265 0 -474,000
2021-10-12 2021-10-08 0.275 474,000 +114,000 0.01% 130,350
2021-10-06 2021-10-04 0.280 360,000 -300,000 0.01% 100,800
2021-10-05 2021-09-30 0.280 660,000 +660,000 0.01% 184,800
2021-09-21 2021-09-17 0.305 0 -408,000
2021-09-16 2021-09-14 0.335 408,000 +170,000 0.01% 136,680
2021-09-15 2021-09-13 0.340 238,000 -300,000 0.00% 80,920
2021-09-14 2021-09-10 0.340 538,000 -380,000 0.01% 182,920
2021-09-13 2021-09-09 0.290 918,000 +268,000 0.01% 266,220
2021-09-08 2021-09-06 0.295 650,000 +150,000 0.01% 191,750
2021-09-02 2021-08-31 0.370 500,000 +500,000 0.01% 185,000
2021-08-31 2021-08-27 0.370 0 -632,000
2021-08-27 2021-08-25 0.345 632,000 +632,000 0.01% 218,040
2021-08-26 2021-08-24 0.345 0 -476,000
2021-08-24 2021-08-20 0.345 476,000 +476,000 0.01% 164,220
2021-08-20 2021-08-18 0.350 0 -944,000
2021-08-17 2021-08-13 0.320 944,000 +944,000 0.01% 302,080
2021-08-13 2021-08-11 0.315 0 -394,000
2021-08-12 2021-08-10 0.295 394,000 -1,256,000 0.01% 116,230
2021-08-10 2021-08-06 0.275 1,650,000 -102,000 0.03% 453,750
2021-08-09 2021-08-05 0.290 1,752,000 +700,000 0.03% 508,080
2021-08-03 2021-07-30 0.300 1,052,000 +50,000 0.02% 315,600
2021-07-30 2021-07-28 0.330 1,002,000 +740,000 0.02% 330,660
2021-07-28 2021-07-26 0.350 262,000 -424,000 0.00% 91,700
2021-07-27 2021-07-23 0.360 686,000 +440,000 0.01% 246,960
2021-07-26 2021-07-22 0.375 246,000 +110,000 0.00% 92,250
2021-07-23 2021-07-21 0.345 136,000 +2,000 0.00% 46,920
2021-07-22 2021-07-20 0.360 134,000 -440,000 0.00% 48,240
2021-07-21 2021-07-19 0.385 574,000 +574,000 0.01% 220,990
2021-07-20 2021-07-16 0.390 0 -500,000
2021-07-19 2021-07-15 0.390 500,000 +200,000 0.01% 195,000
2021-07-16 2021-07-14 0.380 300,000 -200,000 0.00% 114,000
2021-07-15 2021-07-13 0.380 500,000 +500,000 0.01% 190,000
2021-07-14 2021-07-12 0.380 0 -200,000
2021-07-13 2021-07-09 0.375 200,000 -504,000 0.00% 75,000
2021-07-12 2021-07-08 0.370 704,000 -200,000 0.01% 260,480
2021-07-09 2021-07-07 0.360 904,000 +100,000 0.01% 325,440
2021-07-08 2021-07-06 0.375 804,000 +604,000 0.01% 301,500
2021-07-06 2021-07-02 0.380 200,000 -778,000 0.00% 76,000
2021-07-02 2021-06-29 0.385 978,000 +748,000 0.02% 376,530
2021-06-29 2021-06-25 0.370 230,000 -620,000 0.00% 85,100
2021-06-28 2021-06-24 0.395 850,000 -150,000 0.01% 335,750
2021-06-25 2021-06-23 0.400 1,000,000 +720,000 0.02% 400,000
2021-06-24 2021-06-22 0.395 280,000 -720,000 0.00% 110,600
2021-06-23 2021-06-21 0.400 1,000,000 +700,000 0.02% 400,000
2021-06-22 2021-06-18 0.420 300,000 -736,000 0.00% 126,000
2021-06-21 2021-06-17 0.415 1,036,000 +736,000 0.02% 429,940
2021-06-18 2021-06-16 0.410 300,000 -698,000 0.00% 123,000
2021-06-17 2021-06-15 0.415 998,000 +998,000 0.02% 414,170
2021-06-16 2021-06-11 0.415 0 -1,000,000
2021-06-15 2021-06-10 0.440 1,000,000 +1,000,000 0.02% 440,000
2021-06-11 2021-06-09 0.445 0 -1,000,000
2021-06-10 2021-06-08 0.455 1,000,000 +600,000 0.02% 455,000
2021-06-09 2021-06-07 0.455 400,000 -430,000 0.01% 182,000
2021-06-08 2021-06-04 0.460 830,000 +830,000 0.01% 381,800
2021-06-07 2021-06-03 0.465 0 -1,230,000
2021-06-04 2021-06-02 0.465 1,230,000 +1,030,000 0.02% 571,950
2021-06-03 2021-06-01 0.465 200,000 -1,000,000 0.00% 93,000
2021-06-02 2021-05-31 0.465 1,200,000 +900,000 0.02% 558,000
2021-06-01 2021-05-28 0.465 300,000 -700,000 0.00% 139,500
2021-05-31 2021-05-27 0.460 1,000,000 +1,000,000 0.02% 460,000
2021-05-28 2021-05-26 0.465 0 -894,000
2021-05-27 2021-05-25 0.460 894,000 +894,000 0.01% 411,240
2021-05-24 2021-05-20 0.445 0 -1,000,000
2021-05-21 2021-05-18 0.445 1,000,000 +1,000,000 0.02% 445,000
2021-05-20 2021-05-17 0.450 0 -944,000
2021-05-18 2021-05-14 0.455 944,000 -386,000 0.01% 429,520
2021-05-17 2021-05-13 0.455 1,330,000 +1,010,000 0.02% 605,150
2021-05-14 2021-05-12 0.465 320,000 -728,000 0.00% 148,800
2021-05-13 2021-05-11 0.465 1,048,000 +1,028,000 0.02% 487,320
2021-05-12 2021-05-10 0.470 20,000 -490,000 0.00% 9,400
2021-05-10 2021-05-06 0.455 510,000 +490,000 0.01% 232,050
2021-05-07 2021-05-05 0.460 20,000 -1,000,000 0.00% 9,200
2021-05-06 2021-05-04 0.465 1,020,000 +1,000,000 0.02% 474,300
2021-05-05 2021-05-03 0.460 20,000 -1,070,000 0.00% 9,200
2021-05-04 2021-04-30 0.465 1,090,000 +350,000 0.02% 506,850
2021-05-03 2021-04-29 0.470 740,000 -214,000 0.01% 347,800
2021-04-30 2021-04-28 0.475 954,000 +600,000 0.01% 453,150
2021-04-29 2021-04-27 0.495 354,000 -526,000 0.01% 175,230
2021-04-28 2021-04-26 0.500 880,000 +860,000 0.01% 440,000
2021-04-26 2021-04-22 0.490 20,000 -1,140,000 0.00% 9,800
2021-04-23 2021-04-21 0.450 1,160,000 +1,000,000 0.02% 522,000
2021-04-22 2021-04-20 0.445 160,000 -720,000 0.00% 71,200
2021-04-21 2021-04-19 0.440 880,000 -300,000 0.01% 387,200
2021-04-20 2021-04-16 0.435 1,180,000 +820,000 0.02% 513,300
2021-04-19 2021-04-15 0.430 360,000 -800,000 0.01% 154,800
2021-04-16 2021-04-14 0.435 1,160,000 -198,000 0.02% 504,600
2021-04-15 2021-04-13 0.440 1,358,000 +1,198,000 0.02% 597,520
2021-04-14 2021-04-12 0.440 160,000 -838,000 0.00% 70,400
2021-04-12 2021-04-08 0.450 998,000 -250,000 0.02% 449,100
2021-04-09 2021-04-07 0.455 1,248,000 +568,000 0.02% 567,840
2021-04-08 2021-04-01 0.450 680,000 -62,000 0.01% 306,000
2021-04-07 2021-03-31 0.455 742,000 +410,000 0.01% 337,610
2021-04-01 2021-03-30 0.445 332,000 -768,000 0.01% 147,740
2021-03-31 2021-03-29 0.495 1,100,000 +1,000,000 0.02% 544,500
2021-03-30 2021-03-26 0.510 100,000 -500,000 0.00% 51,000
2021-03-29 2021-03-25 0.500 600,000 -560,000 0.01% 300,000
2021-03-26 2021-03-24 0.500 1,160,000 +1,060,000 0.02% 580,000
2021-03-24 2021-03-22 0.510 100,000 -536,000 0.00% 51,000
2021-03-23 2021-03-19 0.510 636,000 +516,000 0.01% 324,360
2021-03-22 2021-03-18 0.550 120,000 -500,000 0.00% 66,000
2021-03-19 2021-03-17 0.560 620,000 -480,000 0.01% 347,200
2021-03-18 2021-03-16 0.550 1,100,000 +1,000,000 0.02% 605,000
2021-03-17 2021-03-15 0.550 100,000 -200,000 0.00% 55,000
2021-03-16 2021-03-12 0.520 300,000 +170,000 0.00% 156,000
2021-03-15 2021-03-11 0.510 130,000 -1,000,000 0.00% 66,300
2021-03-12 2021-03-10 0.500 1,130,000 +1,000,000 0.02% 565,000
2021-03-11 2021-03-09 0.490 130,000 -840,000 0.00% 63,700
2021-03-10 2021-03-08 0.485 970,000 +790,000 0.02% 470,450
2021-03-08 2021-03-04 0.445 180,000 -560,000 0.00% 80,100
2021-03-05 2021-03-03 0.455 740,000 -390,000 0.01% 336,700
2021-03-04 2021-03-02 0.460 1,130,000 +800,000 0.02% 519,800
2021-03-03 2021-03-01 0.465 330,000 -914,000 0.01% 153,450
2021-03-02 2021-02-26 0.450 1,244,000 +1,114,000 0.02% 559,800
2021-03-01 2021-02-25 0.460 130,000 -270,000 0.00% 59,800
2021-02-26 2021-02-24 0.455 400,000 -600,000 0.01% 182,000
2021-02-25 2021-02-23 0.445 1,000,000 +1,000,000 0.02% 445,000
2021-02-24 2021-02-22 0.445 0 -706,000
2021-02-23 2021-02-19 0.450 706,000 +400,000 0.01% 317,700
2021-02-22 2021-02-18 0.460 306,000 -874,000 0.00% 140,760
2021-02-19 2021-02-17 0.470 1,180,000 +1,180,000 0.02% 554,600
2021-02-18 2021-02-16 0.480 0 -598,000
2021-02-17 2021-02-11 0.495 598,000 -422,000 0.01% 296,010
2021-02-16 2021-02-09 0.475 1,020,000 +990,000 0.02% 484,500
2021-02-10 2021-02-08 0.485 30,000 -970,000 0.00% 14,550
2021-02-09 2021-02-05 0.435 1,000,000 +1,000,000 0.02% 435,000
2021-02-08 2021-02-04 0.435 0 -350,000
2021-02-05 2021-02-03 0.435 350,000 -310,000 0.01% 152,250
2021-02-04 2021-02-02 0.430 660,000 +660,000 0.01% 283,800
2021-02-03 2021-02-01 0.425 0 -962,000
2021-02-02 2021-01-29 0.415 962,000 +962,000 0.01% 399,230
2021-01-27 2021-01-25 0.455 0 -250,000
2021-01-26 2021-01-22 0.500 250,000 -250,000 0.00% 125,000
2021-01-25 2021-01-21 0.510 500,000 +500,000 0.01% 255,000
2021-01-22 2021-01-20 0.520 0 -1,000,000
2021-01-21 2021-01-19 0.520 1,000,000 +1,000,000 0.02% 520,000
2021-01-19 2021-01-15 0.510 0 -1,100,000
2021-01-18 2021-01-14 0.480 1,100,000 +1,000,000 0.02% 528,000
2021-01-15 2021-01-13 0.450 100,000 -600,000 0.00% 45,000
2021-01-14 2021-01-12 0.465 700,000 +700,000 0.01% 325,500
2021-01-08 2021-01-06 0.390 0 -1,000,000
2021-01-07 2021-01-05 0.385 1,000,000 +1,000,000 0.02% 385,000
2021-01-05 2020-12-31 0.360 0 -1,000,000
2021-01-04 2020-12-29 0.360 1,000,000 +448,000 0.02% 360,000
2020-12-30 2020-12-28 0.355 552,000 +552,000 0.01% 195,960
2020-12-22 2020-12-18 0.350 0 -500,000
2020-12-21 2020-12-17 0.350 500,000 -16,000 0.01% 175,000
2020-12-18 2020-12-16 0.345 516,000 +516,000 0.01% 178,020
2020-12-11 2020-12-09 0.335 0 -570,000
2020-12-10 2020-12-08 0.325 570,000 +470,000 0.01% 185,250
2020-12-09 2020-12-07 0.330 100,000 +100,000 0.00% 33,000
2020-12-02 2020-11-30 0.300 0 -452,000
2020-12-01 2020-11-27 0.310 452,000 +452,000 0.01% 140,120
2019-04-15 2019-04-11 0.305 0 -100,000
2019-02-25 2019-02-21 0.215 100,000 +50,000 0.00% 21,500
2019-02-19 2019-02-15 0.211 50,000 -200,000 0.00% 10,550
2019-02-18 2019-02-14 0.233 250,000 -50,000 0.00% 58,250
2018-11-27 2018-11-23 0.184 300,000 +100,000 0.00% 55,200
2018-11-21 2018-11-19 0.180 200,000 -100,000 0.00% 36,000
2018-11-20 2018-11-16 0.184 300,000 -100,000 0.01% 55,200
2018-11-14 2018-11-12 0.186 400,000 +50,000 0.01% 74,400
2018-11-02 2018-10-31 0.179 350,000 +200,000 0.01% 62,650
2018-09-03 2018-08-30 0.199 150,000 +50,000 0.00% 29,850
2018-01-24 2018-01-22 0.255 100,000 +100,000 0.00% 25,500
2017-11-30 2017-11-28 0.295 0 -100,000
2017-11-28 2017-11-24 0.305 100,000 -50,000 0.00% 30,500
2017-11-09 2017-11-07 0.310 150,000 +100,000 0.00% 46,500
2017-10-11 2017-10-09 0.300 50,000 -100,000 0.00% 15,000
2017-10-03 2017-09-28 0.290 150,000 +100,000 0.00% 43,500
2017-09-27 2017-09-25 0.355 50,000 -2,000 0.00% 17,750
2017-09-26 2017-09-22 0.375 52,000 +2,000 0.00% 19,500
2017-09-25 2017-09-21 0.370 50,000 -200,000 0.00% 18,500
2017-09-22 2017-09-20 0.345 250,000 -50,000 0.01% 86,250
2017-09-21 2017-09-19 0.335 300,000 +200,000 0.01% 100,500
2017-09-20 2017-09-18 0.330 100,000 +50,000 0.00% 33,000
2017-09-19 2017-09-15 0.330 50,000 +50,000 0.00% 16,500
2017-08-08 2017-08-04 0.270 0 -450,000
2017-08-07 2017-08-03 0.270 450,000 +450,000 0.01% 121,500
2017-08-03 2017-08-01 0.275 0 -100,000
2017-08-02 2017-07-31 0.265 100,000 -200,000 0.00% 26,500
2017-07-25 2017-07-21 0.255 300,000 -100,000 0.01% 76,500
2017-07-24 2017-07-20 0.255 400,000 +100,000 0.01% 102,000
2017-07-18 2017-07-14 0.260 300,000 +200,000 0.01% 78,000
2017-07-17 2017-07-13 0.265 100,000 +100,000 0.00% 26,500
2017-05-31 2017-05-26 0.300 0 -200,000
2017-05-26 2017-05-24 0.275 200,000 +100,000 0.00% 55,000
2017-05-25 2017-05-23 0.270 100,000 +100,000 0.00% 27,000
2017-03-23 2017-03-21 0.260 0 -100,000
2017-03-21 2017-03-17 0.265 100,000 +100,000 0.00% 26,500
2016-11-24 2016-11-22 0.140 0 -150,000
2016-11-18 2016-11-16 0.156 150,000 +12,329 0.01% 23,371
2016-11-04 2016-11-02 0.163 137,671 +137,671 0.01% 22,500
2016-09-01 2016-08-30 0.146 0 -183,562
2016-08-29 2016-08-25 0.153 183,562 +91,781 0.01% 28,000
2016-05-24 2016-05-20 0.125 91,781 -183,561 0.00% 11,500
2016-05-19 2016-05-17 0.125 275,342 +183,561 0.01% 34,500
2016-04-19 2016-04-15 0.148 91,781 -183,561 0.00% 13,600
2016-04-06 2016-04-01 0.163 275,342 -275,343 0.01% 45,000
2016-04-05 2016-03-31 0.167 550,685 -45,890 0.02% 91,800
2016-04-01 2016-03-30 0.163 596,575 +275,342 0.03% 97,500
2016-03-23 2016-03-21 0.163 321,233 +91,781 0.01% 52,500
2016-03-18 2016-03-16 0.177 229,452 -348,767 0.01% 40,500
2016-03-17 2016-03-15 0.172 578,219 +91,781 0.03% 99,540
2016-03-16 2016-03-14 0.166 486,438 +91,780 0.02% 80,560
2016-03-09 2016-03-07 0.153 394,658 +165,206 0.02% 60,200
2015-12-02 2015-11-30 0.206 229,452 -367,123 0.01% 47,250
2015-11-30 2015-11-26 0.207 596,575 +550,685 0.03% 123,500
2015-08-03 2015-07-30 0.321 45,890 +45,890 0.00% 14,750
2015-07-09 2015-07-07 0.235 0 -91,781
2015-07-07 2015-07-03 0.321 91,781 -128,493 0.01% 29,500
2015-07-06 2015-07-02 0.360 220,274 +55,069 0.01% 79,200
2015-06-15 2015-06-11 0.441 165,205 +91,780 0.01% 72,900
2015-05-08 2015-05-06 0.436 73,425 -45,890 0.00% 32,000
2015-05-06 2015-05-04 0.447 119,315 +45,890 0.01% 53,300
2015-05-04 2015-04-29 0.398 73,425 -91,780 0.00% 29,200
2015-04-30 2015-04-28 0.224 165,205 -378,137 0.01% 37,080
2015-04-24 2015-04-22 0.272 543,342 +194,575 0.03% 148,000
2015-04-21 2015-04-17 0.188 348,767 -275,343 0.02% 65,740
2015-04-17 2015-04-15 0.197 624,110 +275,343 0.03% 123,080
2015-04-02 2015-03-31 0.190 348,767 -458,904 0.02% 66,120
2015-03-31 2015-03-27 0.192 807,671 +458,904 0.04% 154,880
2015-03-30 2015-03-26 0.190 348,767 -458,904 0.02% 66,120
2015-03-27 2015-03-25 0.192 807,671 +91,781 0.04% 154,880
2015-03-26 2015-03-24 0.190 715,890 +367,123 0.04% 135,720
2014-11-24 2014-11-20 0.151 348,767 -91,781 0.02% 52,820
2014-10-15 2014-10-13 0.174 440,548 -91,781 0.03% 76,800
2014-10-14 2014-10-10 0.170 532,329 +91,781 0.04% 90,480
2014-09-26 2014-09-24 0.192 440,548 -91,781 0.03% 84,480
2014-09-25 2014-09-23 0.193 532,329 -275,342 0.04% 102,660
2014-09-24 2014-09-22 0.204 807,671 -458,904 0.05% 164,560
2014-09-19 2014-09-17 0.148 1,266,575 -183,562 0.08% 187,680
2014-09-10 2014-09-05 0.171 1,450,137 +183,562 0.10% 248,060
2014-09-08 2014-09-04 0.179 1,266,575 -275,343 0.08% 226,320
2014-09-05 2014-09-03 0.150 1,541,918 +458,904 0.10% 231,840
2014-09-04 2014-09-02 0.141 1,083,014 -275,342 0.07% 152,220
2014-09-03 2014-09-01 0.139 1,358,356 +394,657 0.09% 189,440
2014-07-14 2014-07-10 0.178 963,699 +183,562 0.06% 171,150
2014-07-11 2014-07-09 0.166 780,137 +321,233 0.05% 129,200
2014-07-10 2014-07-08 0.175 458,904 -91,781 0.03% 80,500
2014-06-10 2014-06-06 0.142 550,685 -91,781 0.04% 78,000
2014-06-04 2014-05-30 0.143 642,466 -45,890 0.04% 91,700
2014-05-28 2014-05-26 0.131 688,356 -45,891 0.05% 90,000
2014-05-15 2014-05-13 0.117 734,247 +91,781 0.05% 85,600
2014-05-09 2014-05-07 0.117 642,466 +91,781 0.04% 74,900
2014-05-08 2014-05-05 0.137 550,685 +367,123 0.04% 75,600
2014-03-25 2014-03-21 0.165 183,562 -458,904 0.01% 30,200
2014-03-13 2014-03-11 0.177 642,466 +91,781 0.04% 113,400
2014-03-12 2014-03-10 0.178 550,685 -275,342 0.04% 97,800
2014-03-11 2014-03-07 0.177 826,027 +275,342 0.05% 145,800
2014-02-21 2014-02-19 0.172 550,685 -91,781 0.04% 94,800
2014-02-20 2014-02-18 0.168 642,466 -183,561 0.04% 107,800
2014-02-18 2014-02-14 0.169 826,027 +275,342 0.05% 139,500
2014-02-07 2014-02-05 0.162 550,685 -192,740 0.04% 89,400
2014-02-05 2014-01-30 0.166 743,425 +55,069 0.05% 123,120
2014-01-23 2014-01-21 0.177 688,356 -55,069 0.05% 121,500
2014-01-21 2014-01-17 0.184 743,425 -357,945 0.05% 136,890
2014-01-17 2014-01-15 0.156 1,101,370 +275,343 0.07% 171,600
2014-01-14 2014-01-10 0.163 826,027 +110,137 0.05% 135,000
2014-01-13 2014-01-09 0.150 715,890 -275,343 0.05% 107,640
2014-01-10 2014-01-08 0.153 991,233 +165,206 0.07% 151,200
2014-01-09 2014-01-07 0.151 826,027 +275,342 0.05% 125,100
2013-12-17 2013-12-13 0.178 550,685 +91,781 0.04% 97,800
2013-12-11 2013-12-09 0.182 458,904 -91,781 0.03% 83,500
2013-12-10 2013-12-06 0.190 550,685 -183,562 0.04% 104,400
2013-12-06 2013-12-04 0.180 734,247 +275,343 0.05% 132,000
2013-12-02 2013-11-28 0.182 458,904 -275,343 0.03% 83,500
2013-11-29 2013-11-27 0.177 734,247 +275,343 0.05% 129,600
2013-11-28 2013-11-26 0.180 458,904 -275,343 0.03% 82,500
2013-11-26 2013-11-22 0.180 734,247 +275,343 0.05% 132,000
2013-11-22 2013-11-20 0.188 458,904 -275,343 0.03% 86,500
2013-11-20 2013-11-18 0.179 734,247 +275,343 0.05% 131,200
2013-11-14 2013-11-12 0.188 458,904 -91,781 0.03% 86,500
2013-11-12 2013-11-08 0.210 550,685 +275,343 0.04% 115,800
2013-11-11 2013-11-07 0.211 275,342 -275,343 0.02% 58,200
2013-11-07 2013-11-05 0.194 550,685 +229,452 0.04% 106,800
2013-11-06 2013-11-04 0.202 321,233 +321,233 0.02% 64,750
2013-11-05 2013-11-01 0.214 0 -275,342
2013-11-04 2013-10-31 0.186 275,342 +275,342 0.02% 51,300
2013-10-29 2013-10-25 0.169 0 -275,342
2013-10-24 2013-10-22 0.173 275,342 -367,124 0.02% 47,700
2013-10-09 2013-10-07 0.187 642,466 -275,342 0.05% 120,400
2013-10-08 2013-10-04 0.187 917,808 +275,342 0.07% 172,000
2013-10-07 2013-10-03 0.193 642,466 -91,781 0.05% 123,900
2013-10-03 2013-09-30 0.200 734,247 +275,343 0.06% 147,200
2013-09-30 2013-09-26 0.190 458,904 -367,123 0.04% 87,000
2013-09-26 2013-09-24 0.188 826,027 +367,123 0.07% 155,700
2013-08-30 2013-08-28 0.177 458,904 -275,343 0.04% 81,000
2013-08-28 2013-08-26 0.180 734,247 +458,905 0.06% 132,000
2013-08-22 2013-08-20 0.178 275,342 -275,343 0.02% 48,900
2013-08-09 2013-08-07 0.174 550,685 +275,343 0.04% 96,000
2013-08-08 2013-08-06 0.174 275,342 -367,124 0.02% 48,000
2013-08-06 2013-08-02 0.178 642,466 +642,466 0.05% 114,100
2013-07-26 2013-07-24 0.202 0 -550,685
2013-07-25 2013-07-23 0.170 550,685 +550,685 0.04% 93,600
2013-07-18 2013-07-16 0.171 0 -550,685
2013-07-17 2013-07-15 0.175 550,685 +550,685 0.04% 96,600
2013-07-05 2013-07-03 0.188 0 -550,685
2013-07-04 2013-07-02 0.186 550,685 +550,685 0.05% 102,600
2013-06-19 2013-06-17 0.199 0 -550,685
2013-06-18 2013-06-14 0.194 550,685 +550,685 0.05% 106,800
2013-06-13 2013-06-10 0.187 0 -550,685
2013-06-11 2013-06-07 0.185 550,685 +550,685 0.05% 102,000
2013-06-06 2013-06-04 0.185 0 -550,685
2013-06-05 2013-06-03 0.184 550,685 +550,685 0.05% 101,400
2013-05-30 2013-05-28 0.207 0 -550,685
2013-05-29 2013-05-27 0.228 550,685 +550,685 0.05% 125,400
2013-05-24 2013-05-22 0.239 0 -458,904
2013-05-23 2013-05-21 0.243 458,904 +458,904 0.04% 111,500
2013-05-15 2013-05-13 0.252 0 -398,329
2013-05-14 2013-05-10 0.258 398,329 +398,329 0.04% 102,858
2013-05-02 2013-04-29 0.271 0 -458,904
2013-04-30 2013-04-26 0.270 458,904 +458,904 0.04% 124,000
2013-04-29 2013-04-25 0.269 0 -367,123
2013-04-25 2013-04-23 0.271 367,123 +367,123 0.03% 99,600
2013-04-23 2013-04-19 0.272 0 -413,014
2013-04-22 2013-04-18 0.271 413,014 +45,891 0.04% 112,050
2013-04-19 2013-04-17 0.278 367,123 +367,123 0.03% 102,000
2013-04-15 2013-04-11 0.272 0 -183,562
2013-04-12 2013-04-10 0.278 183,562 +183,562 0.02% 51,000
2013-03-27 2013-03-25 0.289 0 -367,123
2013-03-26 2013-03-22 0.294 367,123 +91,781 0.03% 108,000
2013-03-25 2013-03-21 0.289 275,342 +275,342 0.03% 79,500
2013-02-19 2013-02-15 0.283 0 -91,781
2013-02-07 2013-02-05 0.264 91,781 +36,713 0.01% 24,200
2013-02-06 2013-02-04 0.283 55,068 +55,068 0.01% 15,600
2011-11-23 2011-11-21 0.447 0 -45,890
2011-11-22 2011-11-18 0.474 45,890 +45,890 0.01% 21,750
2011-11-16 2011-11-14 0.452 0 -45,890
2011-11-15 2011-11-11 0.463 45,890 -330,411 0.01% 21,250
2011-11-14 2011-11-10 0.376 376,301 +330,411 0.06% 141,450
2011-09-20 2011-09-16 0.430 45,890 +45,890 0.01% 19,750
2011-09-08 2011-09-06 0.398 0 -31,205
2011-09-06 2011-09-02 0.387 31,205 +31,205 0.01% 12,070
2011-04-29 2011-04-27 0.763 0 -27,534
2011-02-17 2011-02-15 0.937 27,534 +27,534 0.01% 25,800
2011-01-17 2011-01-13 0.981 0 -44,055
2011-01-14 2011-01-12 0.893 44,055 +25,699 0.01% 39,360
2011-01-13 2011-01-11 0.893 18,356 +18,356 0.00% 16,400
2010-04-08 2010-04-01 2.364 0 -9,178
2009-09-25 2009-09-23 3.301 9,178 +9,178 0.00% 30,300
2008-06-04 2008-06-02 2.636 0 -7,588
2008-05-02 2008-04-29 2.161 7,588 +7,588 0.00% 16,399
2007-06-26 2007-06-22 1.995 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top