History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 400,000 | +0 | 0.01% | 100,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2025-10-10 | 2025-10-08 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-10-08 | 2025-10-03 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-09-24 | 2025-09-22 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-19 | 2025-09-17 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-18 | 2025-09-16 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-17 | 2025-09-15 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-10 | 2025-09-08 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-08 | 2025-09-04 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-05 | 2025-09-03 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-03 | 2025-09-01 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-29 | 2025-08-27 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-28 | 2025-08-26 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-08-20 | 2025-08-18 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-08-15 | 2025-08-13 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-08-14 | 2025-08-12 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-06 | 2025-08-04 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-24 | 2025-07-22 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-07-22 | 2025-07-18 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-07-16 | 2025-07-14 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-07-10 | 2025-07-08 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-07-09 | 2025-07-07 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 400,000 | +0 | 0.01% | 100,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 400,000 | +0 | 0.01% | 98,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-07-02 | 2025-06-27 | 0.239 | 400,000 | +0 | 0.01% | 95,600 |
| 2025-06-30 | 2025-06-26 | 0.240 | 400,000 | +0 | 0.01% | 96,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 400,000 | +0 | 0.01% | 92,800 |
| 2025-06-26 | 2025-06-24 | 0.240 | 400,000 | +0 | 0.01% | 96,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 400,000 | +0 | 0.01% | 99,200 |
| 2025-06-24 | 2025-06-20 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-06-20 | 2025-06-18 | 0.203 | 400,000 | +0 | 0.01% | 81,200 |
| 2025-06-19 | 2025-06-17 | 0.207 | 400,000 | +0 | 0.01% | 82,800 |
| 2025-06-18 | 2025-06-16 | 0.195 | 400,000 | +0 | 0.01% | 78,000 |
| 2025-06-17 | 2025-06-13 | 0.189 | 400,000 | +0 | 0.01% | 75,600 |
| 2025-06-16 | 2025-06-12 | 0.196 | 400,000 | +0 | 0.01% | 78,400 |
| 2025-06-13 | 2025-06-11 | 0.182 | 400,000 | +0 | 0.01% | 72,800 |
| 2025-06-12 | 2025-06-10 | 0.184 | 400,000 | +0 | 0.01% | 73,600 |
| 2025-06-11 | 2025-06-09 | 0.187 | 400,000 | +0 | 0.01% | 74,800 |
| 2025-06-10 | 2025-06-06 | 0.193 | 400,000 | +0 | 0.01% | 77,200 |
| 2025-06-09 | 2025-06-05 | 0.195 | 400,000 | +0 | 0.01% | 78,000 |
| 2025-06-06 | 2025-06-04 | 0.189 | 400,000 | +0 | 0.01% | 75,600 |
| 2025-06-05 | 2025-06-03 | 0.190 | 400,000 | +0 | 0.01% | 76,000 |
| 2025-06-04 | 2025-06-02 | 0.193 | 400,000 | +0 | 0.01% | 77,200 |
| 2025-06-03 | 2025-05-30 | 0.190 | 400,000 | +0 | 0.01% | 76,000 |
| 2025-06-02 | 2025-05-29 | 0.195 | 400,000 | +0 | 0.01% | 78,000 |
| 2025-05-30 | 2025-05-28 | 0.195 | 400,000 | +0 | 0.01% | 78,000 |
| 2025-05-29 | 2025-05-27 | 0.197 | 400,000 | +0 | 0.01% | 78,800 |
| 2025-05-28 | 2025-05-26 | 0.198 | 400,000 | +0 | 0.01% | 79,200 |
| 2025-05-27 | 2025-05-23 | 0.198 | 400,000 | +0 | 0.01% | 79,200 |
| 2025-05-26 | 2025-05-22 | 0.209 | 400,000 | +0 | 0.01% | 83,600 |
| 2025-05-23 | 2025-05-21 | 0.214 | 400,000 | +0 | 0.01% | 85,600 |
| 2025-05-22 | 2025-05-20 | 0.207 | 400,000 | +0 | 0.01% | 82,800 |
| 2025-05-21 | 2025-05-19 | 0.198 | 400,000 | +0 | 0.01% | 79,200 |
| 2025-05-20 | 2025-05-16 | 0.192 | 400,000 | +0 | 0.01% | 76,800 |
| 2025-05-19 | 2025-05-15 | 0.186 | 400,000 | +0 | 0.01% | 74,400 |
| 2025-05-16 | 2025-05-14 | 0.184 | 400,000 | +0 | 0.01% | 73,600 |
| 2025-05-15 | 2025-05-13 | 0.188 | 400,000 | +0 | 0.01% | 75,200 |
| 2025-05-14 | 2025-05-12 | 0.182 | 400,000 | +0 | 0.01% | 72,800 |
| 2025-05-13 | 2025-05-09 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-05-12 | 2025-05-08 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 400,000 | +0 | 0.01% | 65,200 |
| 2025-05-07 | 2025-05-02 | 0.145 | 400,000 | +0 | 0.01% | 58,000 |
| 2025-05-06 | 2025-04-30 | 0.138 | 400,000 | +0 | 0.01% | 55,200 |
| 2025-05-02 | 2025-04-29 | 0.126 | 400,000 | +0 | 0.01% | 50,400 |
| 2025-04-30 | 2025-04-28 | 0.128 | 400,000 | +0 | 0.01% | 51,200 |
| 2025-04-29 | 2025-04-25 | 0.128 | 400,000 | +0 | 0.01% | 51,200 |
| 2025-04-28 | 2025-04-24 | 0.126 | 400,000 | +0 | 0.01% | 50,400 |
| 2025-04-25 | 2025-04-23 | 0.147 | 400,000 | +0 | 0.01% | 58,800 |
| 2025-04-24 | 2025-04-22 | 0.142 | 400,000 | +0 | 0.01% | 56,800 |
| 2025-04-23 | 2025-04-17 | 0.134 | 400,000 | +0 | 0.01% | 53,600 |
| 2025-04-22 | 2025-04-16 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-04-17 | 2025-04-15 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-04-16 | 2025-04-14 | 0.132 | 400,000 | +0 | 0.01% | 52,800 |
| 2025-04-15 | 2025-04-11 | 0.127 | 400,000 | +0 | 0.01% | 50,800 |
| 2025-04-14 | 2025-04-10 | 0.131 | 400,000 | +0 | 0.01% | 52,400 |
| 2025-04-11 | 2025-04-09 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2025-04-10 | 2025-04-08 | 0.116 | 400,000 | +0 | 0.01% | 46,400 |
| 2025-04-09 | 2025-04-07 | 0.115 | 400,000 | +0 | 0.01% | 46,000 |
| 2025-04-08 | 2025-04-03 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-04-07 | 2025-04-02 | 0.118 | 400,000 | +0 | 0.01% | 47,200 |
| 2025-04-03 | 2025-04-01 | 0.121 | 400,000 | +0 | 0.01% | 48,400 |
| 2025-04-02 | 2025-03-31 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-04-01 | 2025-03-28 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-03-31 | 2025-03-27 | 0.121 | 400,000 | +0 | 0.01% | 48,400 |
| 2025-03-28 | 2025-03-26 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-03-27 | 2025-03-25 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-03-26 | 2025-03-24 | 0.132 | 400,000 | +0 | 0.01% | 52,800 |
| 2025-03-25 | 2025-03-21 | 0.119 | 400,000 | +0 | 0.01% | 47,600 |
| 2025-03-24 | 2025-03-20 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-21 | 2025-03-19 | 0.131 | 400,000 | +0 | 0.01% | 52,400 |
| 2025-03-20 | 2025-03-18 | 0.134 | 400,000 | +0 | 0.01% | 53,600 |
| 2025-03-19 | 2025-03-17 | 0.136 | 400,000 | +0 | 0.01% | 54,400 |
| 2025-03-18 | 2025-03-14 | 0.131 | 400,000 | +0 | 0.01% | 52,400 |
| 2025-03-17 | 2025-03-13 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2025-03-14 | 2025-03-12 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-13 | 2025-03-11 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-12 | 2025-03-10 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-11 | 2025-03-07 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-10 | 2025-03-06 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2025-03-07 | 2025-03-05 | 0.140 | 400,000 | +0 | 0.01% | 56,000 |
| 2025-03-06 | 2025-03-04 | 0.146 | 400,000 | +0 | 0.01% | 58,400 |
| 2025-03-05 | 2025-03-03 | 0.132 | 400,000 | +0 | 0.01% | 52,800 |
| 2025-03-04 | 2025-02-28 | 0.141 | 400,000 | +0 | 0.01% | 56,400 |
| 2025-03-03 | 2025-02-27 | 0.140 | 400,000 | +0 | 0.01% | 56,000 |
| 2025-02-28 | 2025-02-26 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2025-02-27 | 2025-02-25 | 0.144 | 400,000 | +0 | 0.01% | 57,600 |
| 2025-02-26 | 2025-02-24 | 0.149 | 400,000 | +0 | 0.01% | 59,600 |
| 2025-02-25 | 2025-02-21 | 0.160 | 400,000 | +0 | 0.01% | 64,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 400,000 | +0 | 0.01% | 61,200 |
| 2025-02-21 | 2025-02-19 | 0.153 | 400,000 | +0 | 0.01% | 61,200 |
| 2025-02-20 | 2025-02-18 | 0.157 | 400,000 | +0 | 0.01% | 62,800 |
| 2025-02-19 | 2025-02-17 | 0.165 | 400,000 | +0 | 0.01% | 66,000 |
| 2025-02-18 | 2025-02-14 | 0.158 | 400,000 | +0 | 0.01% | 63,200 |
| 2025-02-17 | 2025-02-13 | 0.165 | 400,000 | +0 | 0.01% | 66,000 |
| 2025-02-14 | 2025-02-12 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-02-13 | 2025-02-11 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-02-12 | 2025-02-10 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-02-11 | 2025-02-07 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-02-10 | 2025-02-06 | 0.176 | 400,000 | +0 | 0.01% | 70,400 |
| 2025-02-07 | 2025-02-05 | 0.169 | 400,000 | +0 | 0.01% | 67,600 |
| 2025-02-06 | 2025-02-04 | 0.169 | 400,000 | +0 | 0.01% | 67,600 |
| 2025-02-05 | 2025-02-03 | 0.168 | 400,000 | +0 | 0.01% | 67,200 |
| 2025-02-04 | 2025-01-28 | 0.168 | 400,000 | +0 | 0.01% | 67,200 |
| 2025-02-03 | 2025-01-24 | 0.165 | 400,000 | +0 | 0.01% | 66,000 |
| 2025-01-27 | 2025-01-23 | 0.169 | 400,000 | +0 | 0.01% | 67,600 |
| 2025-01-24 | 2025-01-22 | 0.167 | 400,000 | +0 | 0.01% | 66,800 |
| 2025-01-23 | 2025-01-21 | 0.166 | 400,000 | +0 | 0.01% | 66,400 |
| 2025-01-22 | 2025-01-20 | 0.169 | 400,000 | +0 | 0.01% | 67,600 |
| 2025-01-21 | 2025-01-17 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-01-20 | 2025-01-16 | 0.171 | 400,000 | +0 | 0.01% | 68,400 |
| 2025-01-17 | 2025-01-15 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-01-16 | 2025-01-14 | 0.168 | 400,000 | +0 | 0.01% | 67,200 |
| 2025-01-15 | 2025-01-13 | 0.174 | 400,000 | +0 | 0.01% | 69,600 |
| 2025-01-14 | 2025-01-10 | 0.167 | 400,000 | +0 | 0.01% | 66,800 |
| 2025-01-13 | 2025-01-09 | 0.165 | 400,000 | +0 | 0.01% | 66,000 |
| 2025-01-10 | 2025-01-08 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-01-09 | 2025-01-07 | 0.173 | 400,000 | +0 | 0.01% | 69,200 |
| 2025-01-08 | 2025-01-06 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2025-01-07 | 2025-01-03 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2025-01-06 | 2025-01-02 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2025-01-03 | 2024-12-31 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2025-01-02 | 2024-12-27 | 0.176 | 400,000 | +0 | 0.01% | 70,400 |
| 2024-12-30 | 2024-12-24 | 0.177 | 400,000 | +0 | 0.01% | 70,800 |
| 2024-12-27 | 2024-12-20 | 0.177 | 400,000 | +0 | 0.01% | 70,800 |
| 2024-12-23 | 2024-12-19 | 0.174 | 400,000 | +0 | 0.01% | 69,600 |
| 2024-12-20 | 2024-12-18 | 0.172 | 400,000 | +0 | 0.01% | 68,800 |
| 2024-12-19 | 2024-12-17 | 0.173 | 400,000 | +0 | 0.01% | 69,200 |
| 2024-12-18 | 2024-12-16 | 0.174 | 400,000 | +0 | 0.01% | 69,600 |
| 2024-12-17 | 2024-12-13 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 400,000 | +0 | 0.01% | 71,600 |
| 2024-12-13 | 2024-12-11 | 0.179 | 400,000 | +0 | 0.01% | 71,600 |
| 2024-12-12 | 2024-12-10 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2024-12-11 | 2024-12-09 | 0.172 | 400,000 | +0 | 0.01% | 68,800 |
| 2024-12-10 | 2024-12-06 | 0.178 | 400,000 | +0 | 0.01% | 71,200 |
| 2024-12-09 | 2024-12-05 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2024-12-06 | 2024-12-04 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2024-12-05 | 2024-12-03 | 0.172 | 400,000 | +0 | 0.01% | 68,800 |
| 2024-12-04 | 2024-12-02 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2024-12-03 | 2024-11-29 | 0.173 | 400,000 | +0 | 0.01% | 69,200 |
| 2024-12-02 | 2024-11-28 | 0.167 | 400,000 | +0 | 0.01% | 66,800 |
| 2024-11-29 | 2024-11-27 | 0.166 | 400,000 | +0 | 0.01% | 66,400 |
| 2024-11-28 | 2024-11-26 | 0.166 | 400,000 | +0 | 0.01% | 66,400 |
| 2024-11-27 | 2024-11-25 | 0.168 | 400,000 | +0 | 0.01% | 67,200 |
| 2024-11-26 | 2024-11-22 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2024-11-25 | 2024-11-21 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2024-11-22 | 2024-11-20 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2024-11-21 | 2024-11-19 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2024-11-20 | 2024-11-18 | 0.173 | 400,000 | +0 | 0.01% | 69,200 |
| 2024-11-19 | 2024-11-15 | 0.168 | 400,000 | +0 | 0.01% | 67,200 |
| 2024-11-18 | 2024-11-14 | 0.177 | 400,000 | +0 | 0.01% | 70,800 |
| 2024-11-15 | 2024-11-13 | 0.171 | 400,000 | +0 | 0.01% | 68,400 |
| 2024-11-14 | 2024-11-12 | 0.171 | 400,000 | +0 | 0.01% | 68,400 |
| 2024-11-13 | 2024-11-11 | 0.202 | 400,000 | +0 | 0.01% | 80,800 |
| 2024-11-12 | 2024-11-08 | 0.216 | 400,000 | +0 | 0.01% | 86,400 |
| 2024-11-11 | 2024-11-07 | 0.197 | 400,000 | +0 | 0.01% | 78,800 |
| 2024-11-08 | 2024-11-06 | 0.193 | 400,000 | +0 | 0.01% | 77,200 |
| 2024-11-07 | 2024-11-05 | 0.183 | 400,000 | +0 | 0.01% | 73,200 |
| 2024-11-06 | 2024-11-04 | 0.166 | 400,000 | +0 | 0.01% | 66,400 |
| 2024-11-05 | 2024-11-01 | 0.160 | 400,000 | +0 | 0.01% | 64,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 400,000 | +0 | 0.01% | 55,200 |
| 2024-11-01 | 2024-10-30 | 0.134 | 400,000 | -200,000 | 0.01% | 53,600 |
| 2021-12-20 | 2021-12-16 | 0.275 | 600,000 | -200,000 | 0.01% | 165,000 |
| 2021-10-21 | 2021-10-19 | 0.240 | 800,000 | +200,000 | 0.01% | 192,000 |
| 2021-09-29 | 2021-09-27 | 0.265 | 600,000 | +200,000 | 0.01% | 159,000 |
| 2021-02-09 | 2021-02-05 | 0.435 | 400,000 | -150,000 | 0.01% | 174,000 |
| 2021-02-03 | 2021-02-01 | 0.425 | 550,000 | +150,000 | 0.01% | 233,750 |
| 2019-11-13 | 2019-11-11 | 0.375 | 400,000 | -100,000 | 0.01% | 150,000 |
| 2019-10-31 | 2019-10-29 | 0.350 | 500,000 | +50,000 | 0.01% | 175,000 |
| 2019-10-30 | 2019-10-28 | 0.360 | 450,000 | -100,000 | 0.01% | 162,000 |
| 2019-06-26 | 2019-06-24 | 0.255 | 550,000 | -50,000 | 0.01% | 140,250 |
| 2018-05-07 | 2018-05-03 | 0.226 | 600,000 | -100,000 | 0.01% | 135,600 |
| 2018-03-29 | 2018-03-27 | 0.231 | 700,000 | +100,000 | 0.01% | 161,700 |
| 2017-11-14 | 2017-11-10 | 0.310 | 600,000 | -400,000 | 0.01% | 186,000 |
| 2017-10-24 | 2017-10-20 | 0.315 | 1,000,000 | -100,000 | 0.02% | 315,000 |
| 2017-10-19 | 2017-10-17 | 0.320 | 1,100,000 | -80,000 | 0.02% | 352,000 |
| 2017-10-11 | 2017-10-09 | 0.300 | 1,180,000 | +80,000 | 0.03% | 354,000 |
| 2017-10-10 | 2017-10-06 | 0.295 | 1,100,000 | -100,000 | 0.02% | 324,500 |
| 2017-10-09 | 2017-10-04 | 0.290 | 1,200,000 | -50,000 | 0.03% | 348,000 |
| 2017-10-06 | 2017-10-03 | 0.290 | 1,250,000 | +100,000 | 0.03% | 362,500 |
| 2017-09-29 | 2017-09-27 | 0.290 | 1,150,000 | +20,000 | 0.03% | 333,500 |
| 2017-09-28 | 2017-09-26 | 0.335 | 1,130,000 | +150,000 | 0.02% | 378,550 |
| 2017-09-26 | 2017-09-22 | 0.375 | 980,000 | -30,000 | 0.02% | 367,500 |
| 2017-09-25 | 2017-09-21 | 0.370 | 1,010,000 | +260,000 | 0.02% | 373,700 |
| 2017-09-22 | 2017-09-20 | 0.345 | 750,000 | +300,000 | 0.02% | 258,750 |
| 2017-09-21 | 2017-09-19 | 0.335 | 450,000 | +100,000 | 0.01% | 150,750 |
| 2017-03-07 | 2017-03-03 | 0.330 | 350,000 | -300,000 | 0.01% | 115,500 |
| 2017-03-06 | 2017-03-02 | 0.315 | 650,000 | +300,000 | 0.01% | 204,750 |
| 2017-02-28 | 2017-02-24 | 0.325 | 350,000 | +50,000 | 0.01% | 113,750 |
| 2017-02-20 | 2017-02-16 | 0.355 | 300,000 | +50,000 | 0.01% | 106,500 |
| 2017-02-07 | 2017-02-03 | 0.260 | 250,000 | -100,000 | 0.01% | 65,000 |
| 2017-02-01 | 2017-01-25 | 0.246 | 350,000 | -320,000 | 0.01% | 86,100 |
| 2017-01-12 | 2017-01-10 | 0.125 | 670,000 | -100,000 | 0.02% | 83,750 |
| 2017-01-10 | 2017-01-06 | 0.117 | 770,000 | +100,000 | 0.02% | 90,090 |
| 2016-11-18 | 2016-11-16 | 0.156 | 670,000 | +55,068 | 0.03% | 104,390 |
| 2016-10-18 | 2016-10-14 | 0.158 | 614,932 | -172,547 | 0.03% | 97,150 |
| 2016-10-17 | 2016-10-13 | 0.147 | 787,479 | +172,547 | 0.03% | 115,830 |
| 2016-08-30 | 2016-08-26 | 0.166 | 614,932 | -183,561 | 0.03% | 101,840 |
| 2016-08-23 | 2016-08-19 | 0.145 | 798,493 | -99,123 | 0.03% | 115,710 |
| 2016-08-11 | 2016-08-09 | 0.123 | 897,616 | -84,439 | 0.04% | 110,514 |
| 2016-08-01 | 2016-07-28 | 0.127 | 982,055 | +183,562 | 0.04% | 125,190 |
| 2016-07-20 | 2016-07-18 | 0.149 | 798,493 | -183,562 | 0.03% | 119,190 |
| 2016-07-19 | 2016-07-15 | 0.133 | 982,055 | -56,904 | 0.04% | 130,540 |
| 2016-05-13 | 2016-05-11 | 0.145 | 1,038,959 | +148,685 | 0.05% | 150,556 |
| 2016-04-19 | 2016-04-15 | 0.148 | 890,274 | +183,562 | 0.04% | 131,920 |
| 2016-02-29 | 2016-02-25 | 0.157 | 706,712 | -55,069 | 0.03% | 110,880 |
| 2016-01-05 | 2015-12-31 | 0.191 | 761,781 | -45,890 | 0.04% | 145,250 |
| 2015-10-12 | 2015-10-08 | 0.236 | 807,671 | +91,781 | 0.04% | 190,960 |
| 2015-10-06 | 2015-10-02 | 0.236 | 715,890 | -183,562 | 0.04% | 169,260 |
| 2015-10-02 | 2015-09-29 | 0.233 | 899,452 | +183,562 | 0.04% | 209,720 |
| 2015-09-10 | 2015-09-08 | 0.300 | 715,890 | -458,905 | 0.04% | 214,500 |
| 2015-09-09 | 2015-09-07 | 0.254 | 1,174,795 | +458,905 | 0.06% | 298,240 |
| 2015-08-05 | 2015-08-03 | 0.321 | 715,890 | -264,329 | 0.04% | 230,100 |
| 2015-08-04 | 2015-07-31 | 0.316 | 980,219 | -11,014 | 0.05% | 309,720 |
| 2015-08-03 | 2015-07-30 | 0.321 | 991,233 | +91,781 | 0.05% | 318,600 |
| 2015-07-31 | 2015-07-29 | 0.332 | 899,452 | -36,712 | 0.05% | 298,900 |
| 2015-07-30 | 2015-07-28 | 0.300 | 936,164 | +36,712 | 0.05% | 280,500 |
| 2015-07-23 | 2015-07-21 | 0.316 | 899,452 | +275,342 | 0.05% | 284,200 |
| 2015-07-22 | 2015-07-20 | 0.321 | 624,110 | -229,452 | 0.03% | 200,600 |
| 2015-07-21 | 2015-07-17 | 0.316 | 853,562 | +183,562 | 0.05% | 269,700 |
| 2015-07-20 | 2015-07-16 | 0.311 | 670,000 | -45,890 | 0.04% | 208,050 |
| 2015-07-17 | 2015-07-15 | 0.278 | 715,890 | -91,781 | 0.04% | 198,900 |
| 2015-07-16 | 2015-07-14 | 0.289 | 807,671 | +45,890 | 0.04% | 233,200 |
| 2015-07-15 | 2015-07-13 | 0.289 | 761,781 | +91,781 | 0.04% | 219,950 |
| 2015-07-14 | 2015-07-10 | 0.268 | 670,000 | -73,425 | 0.04% | 179,580 |
| 2015-07-13 | 2015-07-09 | 0.238 | 743,425 | -110,137 | 0.04% | 176,580 |
| 2015-07-08 | 2015-07-06 | 0.261 | 853,562 | +91,781 | 0.05% | 223,200 |
| 2015-06-26 | 2015-06-24 | 0.419 | 761,781 | +91,781 | 0.04% | 319,550 |
| 2015-06-23 | 2015-06-19 | 0.403 | 670,000 | -302,877 | 0.04% | 270,100 |
| 2015-06-18 | 2015-06-16 | 0.419 | 972,877 | +137,672 | 0.05% | 408,100 |
| 2015-06-17 | 2015-06-15 | 0.392 | 835,205 | -137,672 | 0.05% | 327,600 |
| 2015-06-16 | 2015-06-12 | 0.419 | 972,877 | -36,712 | 0.05% | 408,100 |
| 2015-06-15 | 2015-06-11 | 0.441 | 1,009,589 | +504,794 | 0.06% | 445,500 |
| 2015-06-09 | 2015-06-05 | 0.441 | 504,795 | -91,780 | 0.03% | 222,750 |
| 2015-06-01 | 2015-05-28 | 0.398 | 596,575 | -183,562 | 0.03% | 237,250 |
| 2015-05-22 | 2015-05-20 | 0.381 | 780,137 | +91,781 | 0.04% | 297,500 |
| 2015-05-19 | 2015-05-15 | 0.425 | 688,356 | -91,781 | 0.04% | 292,500 |
| 2015-05-05 | 2015-04-30 | 0.419 | 780,137 | +275,342 | 0.04% | 327,250 |
| 2015-04-15 | 2015-04-13 | 0.165 | 504,795 | -178,054 | 0.03% | 83,050 |
| 2015-04-14 | 2015-04-10 | 0.160 | 682,849 | +178,054 | 0.04% | 109,368 |
| 2015-04-01 | 2015-03-30 | 0.192 | 504,795 | -91,780 | 0.03% | 96,800 |
| 2015-03-31 | 2015-03-27 | 0.192 | 596,575 | +91,780 | 0.03% | 114,400 |
| 2015-03-18 | 2015-03-16 | 0.162 | 504,795 | -143,178 | 0.03% | 81,950 |
| 2015-03-16 | 2015-03-12 | 0.145 | 647,973 | -82,602 | 0.04% | 93,898 |
| 2015-03-12 | 2015-03-10 | 0.135 | 730,575 | +106,465 | 0.04% | 98,704 |
| 2015-03-11 | 2015-03-09 | 0.153 | 624,110 | -458,904 | 0.03% | 95,200 |
| 2015-03-09 | 2015-03-05 | 0.119 | 1,083,014 | -82,602 | 0.06% | 128,620 |
| 2015-02-10 | 2015-02-06 | 0.120 | 1,165,616 | +146,849 | 0.06% | 139,700 |
| 2015-02-04 | 2015-02-02 | 0.123 | 1,018,767 | +146,849 | 0.06% | 125,430 |
| 2015-02-02 | 2015-01-29 | 0.127 | 871,918 | -146,849 | 0.05% | 111,150 |
| 2015-01-29 | 2015-01-27 | 0.130 | 1,018,767 | -183,562 | 0.06% | 132,090 |
| 2015-01-28 | 2015-01-26 | 0.129 | 1,202,329 | +146,850 | 0.07% | 154,580 |
| 2015-01-20 | 2015-01-16 | 0.130 | 1,055,479 | +183,561 | 0.06% | 136,850 |
| 2015-01-13 | 2015-01-09 | 0.134 | 871,918 | -183,561 | 0.05% | 116,850 |
| 2015-01-12 | 2015-01-08 | 0.131 | 1,055,479 | +183,561 | 0.06% | 138,000 |
| 2014-12-03 | 2014-12-01 | 0.149 | 871,918 | +183,562 | 0.05% | 130,150 |
| 2014-11-25 | 2014-11-21 | 0.161 | 688,356 | -293,699 | 0.04% | 111,000 |
| 2014-11-24 | 2014-11-20 | 0.151 | 982,055 | -165,205 | 0.05% | 148,730 |
| 2014-11-12 | 2014-11-10 | 0.157 | 1,147,260 | -275,343 | 0.08% | 180,000 |
| 2014-11-10 | 2014-11-06 | 0.136 | 1,422,603 | +91,781 | 0.09% | 193,750 |
| 2014-11-07 | 2014-11-05 | 0.135 | 1,330,822 | +183,562 | 0.09% | 179,800 |
| 2014-11-06 | 2014-11-04 | 0.146 | 1,147,260 | +183,561 | 0.08% | 167,500 |
| 2014-10-24 | 2014-10-22 | 0.167 | 963,699 | +183,562 | 0.06% | 160,650 |
| 2014-10-21 | 2014-10-17 | 0.166 | 780,137 | +91,781 | 0.05% | 129,200 |
| 2014-10-13 | 2014-10-09 | 0.177 | 688,356 | -91,781 | 0.05% | 121,500 |
| 2014-10-08 | 2014-10-06 | 0.169 | 780,137 | +91,781 | 0.05% | 131,750 |
| 2014-09-25 | 2014-09-23 | 0.193 | 688,356 | -91,781 | 0.05% | 132,750 |
| 2014-09-23 | 2014-09-19 | 0.172 | 780,137 | -183,562 | 0.05% | 134,300 |
| 2014-09-17 | 2014-09-15 | 0.154 | 963,699 | +183,562 | 0.06% | 148,050 |
| 2014-09-16 | 2014-09-12 | 0.163 | 780,137 | -91,781 | 0.05% | 127,500 |
| 2014-09-12 | 2014-09-10 | 0.163 | 871,918 | -91,781 | 0.06% | 142,500 |
| 2014-09-08 | 2014-09-04 | 0.179 | 963,699 | +183,562 | 0.06% | 172,200 |
| 2014-07-16 | 2014-07-14 | 0.178 | 780,137 | +183,562 | 0.05% | 138,550 |
| 2014-07-11 | 2014-07-09 | 0.166 | 596,575 | -367,124 | 0.04% | 98,800 |
| 2014-07-07 | 2014-07-03 | 0.132 | 963,699 | -82,602 | 0.06% | 127,050 |
| 2014-07-04 | 2014-07-02 | 0.133 | 1,046,301 | +82,602 | 0.07% | 139,080 |
| 2014-05-30 | 2014-05-28 | 0.138 | 963,699 | -183,561 | 0.06% | 133,350 |
| 2014-05-19 | 2014-05-15 | 0.119 | 1,147,260 | -256,987 | 0.08% | 136,250 |
| 2014-05-12 | 2014-05-08 | 0.118 | 1,404,247 | +201,918 | 0.09% | 165,240 |
| 2014-05-09 | 2014-05-07 | 0.117 | 1,202,329 | +238,630 | 0.08% | 140,170 |
| 2014-04-16 | 2014-04-14 | 0.156 | 963,699 | -91,780 | 0.06% | 150,150 |
| 2014-04-14 | 2014-04-10 | 0.158 | 1,055,479 | +91,780 | 0.07% | 166,750 |
| 2014-04-09 | 2014-04-07 | 0.161 | 963,699 | -91,780 | 0.06% | 155,400 |
| 2014-04-04 | 2014-04-02 | 0.162 | 1,055,479 | +91,780 | 0.07% | 171,350 |
| 2014-04-02 | 2014-03-31 | 0.161 | 963,699 | +183,562 | 0.06% | 155,400 |
| 2014-03-21 | 2014-03-19 | 0.163 | 780,137 | +165,205 | 0.05% | 127,500 |
| 2014-03-11 | 2014-03-07 | 0.177 | 614,932 | -73,424 | 0.04% | 108,540 |
| 2014-03-05 | 2014-03-03 | 0.175 | 688,356 | -183,562 | 0.05% | 120,750 |
| 2014-02-24 | 2014-02-20 | 0.170 | 871,918 | +183,562 | 0.06% | 148,200 |
| 2014-01-21 | 2014-01-17 | 0.184 | 688,356 | -183,562 | 0.05% | 126,750 |
| 2014-01-14 | 2014-01-10 | 0.163 | 871,918 | -367,123 | 0.06% | 142,500 |
| 2014-01-02 | 2013-12-27 | 0.158 | 1,239,041 | +367,123 | 0.08% | 195,750 |
| 2013-12-23 | 2013-12-19 | 0.170 | 871,918 | +183,562 | 0.06% | 148,200 |
| 2013-12-10 | 2013-12-06 | 0.190 | 688,356 | -64,247 | 0.05% | 130,500 |
| 2013-11-21 | 2013-11-19 | 0.180 | 752,603 | +64,247 | 0.05% | 135,300 |
| 2013-11-07 | 2013-11-05 | 0.194 | 688,356 | -917,808 | 0.05% | 133,500 |
| 2013-11-06 | 2013-11-04 | 0.202 | 1,606,164 | +275,342 | 0.11% | 323,750 |
| 2013-11-05 | 2013-11-01 | 0.214 | 1,330,822 | +826,027 | 0.09% | 284,200 |
| 2013-11-04 | 2013-10-31 | 0.186 | 504,795 | +91,781 | 0.03% | 94,050 |
| 2013-10-31 | 2013-10-29 | 0.182 | 413,014 | -275,342 | 0.03% | 75,150 |
| 2013-10-29 | 2013-10-25 | 0.169 | 688,356 | +183,561 | 0.05% | 116,250 |
| 2013-10-21 | 2013-10-17 | 0.178 | 504,795 | +91,781 | 0.04% | 89,650 |
| 2013-10-18 | 2013-10-16 | 0.179 | 413,014 | -91,781 | 0.03% | 73,800 |
| 2013-10-17 | 2013-10-15 | 0.175 | 504,795 | -91,780 | 0.04% | 88,550 |
| 2013-10-16 | 2013-10-11 | 0.171 | 596,575 | +183,561 | 0.05% | 102,050 |
| 2013-09-16 | 2013-09-12 | 0.181 | 413,014 | -91,781 | 0.03% | 74,700 |
| 2013-09-11 | 2013-09-09 | 0.174 | 504,795 | +91,781 | 0.04% | 88,000 |
| 2013-09-09 | 2013-09-05 | 0.179 | 413,014 | -183,561 | 0.03% | 73,800 |
| 2013-09-06 | 2013-09-04 | 0.178 | 596,575 | +183,561 | 0.05% | 105,950 |
| 2013-09-03 | 2013-08-30 | 0.184 | 413,014 | -91,781 | 0.03% | 76,050 |
| 2013-08-28 | 2013-08-26 | 0.180 | 504,795 | +91,781 | 0.04% | 90,750 |
| 2013-08-27 | 2013-08-23 | 0.184 | 413,014 | -91,781 | 0.03% | 76,050 |
| 2013-08-21 | 2013-08-19 | 0.183 | 504,795 | -91,780 | 0.04% | 92,400 |
| 2013-08-13 | 2013-08-09 | 0.177 | 596,575 | +91,780 | 0.05% | 105,300 |
| 2013-08-09 | 2013-08-07 | 0.174 | 504,795 | -91,780 | 0.04% | 88,000 |
| 2013-08-07 | 2013-08-05 | 0.178 | 596,575 | +91,780 | 0.05% | 105,950 |
| 2013-08-06 | 2013-08-02 | 0.178 | 504,795 | -275,342 | 0.04% | 89,650 |
| 2013-08-01 | 2013-07-30 | 0.167 | 780,137 | +183,562 | 0.06% | 130,050 |
| 2013-07-30 | 2013-07-26 | 0.173 | 596,575 | -91,781 | 0.05% | 103,350 |
| 2013-07-26 | 2013-07-24 | 0.202 | 688,356 | -45,891 | 0.05% | 138,750 |
| 2013-07-22 | 2013-07-18 | 0.170 | 734,247 | +183,562 | 0.06% | 124,800 |
| 2013-07-08 | 2013-07-04 | 0.188 | 550,685 | -55,068 | 0.04% | 103,800 |
| 2013-06-20 | 2013-06-18 | 0.191 | 605,753 | +45,890 | 0.06% | 115,500 |
| 2013-06-19 | 2013-06-17 | 0.199 | 559,863 | -91,781 | 0.05% | 111,630 |
| 2013-06-03 | 2013-05-30 | 0.181 | 651,644 | +91,781 | 0.06% | 117,860 |
| 2013-05-31 | 2013-05-29 | 0.192 | 559,863 | +91,781 | 0.05% | 107,360 |
| 2013-05-24 | 2013-05-22 | 0.239 | 468,082 | +55,068 | 0.04% | 111,690 |
| 2013-05-20 | 2013-05-15 | 0.235 | 413,014 | +91,781 | 0.04% | 97,200 |
| 2013-04-19 | 2013-04-17 | 0.278 | 321,233 | -45,890 | 0.03% | 89,250 |
| 2013-03-12 | 2013-03-08 | 0.294 | 367,123 | -45,891 | 0.03% | 108,000 |
| 2013-03-07 | 2013-03-05 | 0.272 | 413,014 | -91,781 | 0.04% | 112,500 |
| 2013-02-26 | 2013-02-22 | 0.243 | 504,795 | +91,781 | 0.05% | 122,650 |
| 2013-02-07 | 2013-02-05 | 0.264 | 413,014 | -504,794 | 0.04% | 108,900 |
| 2013-02-05 | 2013-02-01 | 0.311 | 917,808 | +688,356 | 0.09% | 285,000 |
| 2012-05-18 | 2012-05-16 | 0.496 | 229,452 | -18,356 | 0.03% | 113,750 |
| 2012-05-09 | 2012-05-07 | 0.485 | 247,808 | -27,534 | 0.04% | 120,150 |
| 2012-01-26 | 2012-01-19 | 0.332 | 275,342 | -91,781 | 0.05% | 91,500 |
| 2012-01-12 | 2012-01-10 | 0.305 | 367,123 | +91,781 | 0.06% | 112,000 |
| 2011-11-02 | 2011-10-31 | 0.365 | 275,342 | -91,781 | 0.05% | 100,500 |
| 2011-10-17 | 2011-10-13 | 0.349 | 367,123 | -45,891 | 0.06% | 128,000 |
| 2011-10-03 | 2011-09-28 | 0.338 | 413,014 | +137,672 | 0.07% | 139,500 |
| 2011-09-30 | 2011-09-27 | 0.354 | 275,342 | -119,316 | 0.05% | 97,500 |
| 2011-09-28 | 2011-09-26 | 0.327 | 394,658 | +119,316 | 0.07% | 129,000 |
| 2011-09-26 | 2011-09-22 | 0.403 | 275,342 | +91,780 | 0.05% | 111,000 |
| 2011-09-19 | 2011-09-15 | 0.403 | 183,562 | -119,315 | 0.03% | 74,000 |
| 2011-06-23 | 2011-06-21 | 0.452 | 302,877 | -18,356 | 0.05% | 136,950 |
| 2011-06-03 | 2011-06-01 | 0.539 | 321,233 | +18,356 | 0.05% | 173,250 |
| 2011-05-12 | 2011-05-09 | 0.528 | 302,877 | +73,425 | 0.05% | 160,050 |
| 2011-05-11 | 2011-05-06 | 0.588 | 229,452 | +45,890 | 0.04% | 135,000 |
| 2011-04-19 | 2011-04-15 | 0.828 | 183,562 | +64,247 | 0.04% | 152,000 |
| 2011-04-12 | 2011-04-08 | 0.850 | 119,315 | -18,356 | 0.02% | 101,400 |
| 2011-04-04 | 2011-03-31 | 0.850 | 137,671 | +18,356 | 0.03% | 117,000 |
| 2011-02-22 | 2011-02-18 | 0.883 | 119,315 | +27,534 | 0.02% | 105,300 |
| 2011-02-17 | 2011-02-15 | 0.937 | 91,781 | +45,891 | 0.02% | 86,000 |
| 2011-02-16 | 2011-02-14 | 1.013 | 45,890 | -27,535 | 0.01% | 46,500 |
| 2011-02-08 | 2011-02-02 | 0.981 | 73,425 | +27,535 | 0.01% | 72,000 |
| 2011-01-19 | 2011-01-17 | 1.329 | 45,890 | -45,891 | 0.01% | 60,999 |
| 2011-01-18 | 2011-01-14 | 1.100 | 91,781 | +27,534 | 0.02% | 101,000 |
| 2010-11-19 | 2010-11-17 | 1.242 | 64,247 | +18,357 | 0.01% | 79,801 |
| 2010-11-18 | 2010-11-16 | 1.275 | 45,890 | -18,357 | 0.01% | 58,499 |
| 2010-11-17 | 2010-11-15 | 1.286 | 64,247 | +18,357 | 0.01% | 82,601 |
| 2010-11-15 | 2010-11-11 | 1.525 | 45,890 | -18,357 | 0.01% | 69,999 |
| 2010-09-09 | 2010-09-07 | 1.547 | 64,247 | +18,357 | 0.01% | 99,401 |
| 2010-08-30 | 2010-08-26 | 1.634 | 45,890 | -18,357 | 0.01% | 74,999 |
| 2010-08-12 | 2010-08-10 | 1.471 | 64,247 | +9,179 | 0.01% | 94,501 |
| 2010-08-11 | 2010-08-09 | 1.504 | 55,068 | +18,356 | 0.01% | 82,799 |
| 2010-07-13 | 2010-07-09 | 1.852 | 36,712 | -18,356 | 0.01% | 67,999 |
| 2010-04-20 | 2010-04-16 | 2.234 | 55,068 | +9,178 | 0.01% | 122,999 |
| 2010-03-15 | 2010-03-11 | 2.451 | 45,890 | +9,178 | 0.01% | 112,499 |
| 2010-03-11 | 2010-03-09 | 2.506 | 36,712 | +9,178 | 0.01% | 91,999 |
| 2010-03-10 | 2010-03-08 | 2.615 | 27,534 | +9,178 | 0.01% | 71,999 |
| 2010-03-08 | 2010-03-04 | 2.920 | 18,356 | -9,178 | 0.00% | 53,600 |
| 2010-03-05 | 2010-03-03 | 2.484 | 27,534 | +9,178 | 0.01% | 68,399 |
| 2010-02-17 | 2010-02-11 | 3.105 | 18,356 | -9,178 | 0.00% | 56,999 |
| 2009-10-09 | 2009-10-07 | 3.214 | 27,534 | +9,178 | 0.01% | 88,499 |
| 2009-07-07 | 2009-07-03 | 3.508 | 18,356 | -91,781 | 0.00% | 64,399 |
| 2009-07-03 | 2009-06-30 | 3.280 | 110,137 | +91,781 | 0.03% | 361,200 |
| 2009-06-03 | 2009-06-01 | 1.307 | 18,356 | -9,178 | 0.00% | 24,000 |
| 2008-08-05 | 2008-08-01 | 2.636 | 27,534 | +16,151 | 0.01% | 72,568 |
| 2008-06-11 | 2008-06-06 | 2.530 | 11,383 | -15,177 | 0.01% | 28,801 |
| 2008-06-10 | 2008-06-05 | 2.504 | 26,560 | -11,382 | 0.01% | 66,501 |
| 2008-06-06 | 2008-06-04 | 2.583 | 37,942 | +7,588 | 0.02% | 98,000 |
| 2008-06-04 | 2008-06-02 | 2.636 | 30,354 | +30,354 | 0.02% | 80,001 |
| 2008-05-05 | 2008-04-30 | 2.161 | 0 | -26,560 | ||
| 2008-05-02 | 2008-04-29 | 2.161 | 26,560 | +26,560 | 0.01% | 57,401 |
| 2007-08-01 | 2007-07-30 | 1.831 | 0 | -3,659 | ||
| 2007-07-30 | 2007-07-26 | 1.859 | 3,659 | -10,976 | 0.00% | 6,801 |
| 2007-06-29 | 2007-06-27 | 1.995 | 14,635 | -10,976 | 0.01% | 29,200 |
| 2007-06-26 | 2007-06-22 | 1.995 | 25,611 | 0.01% | 51,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy