History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.206 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.127 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.146 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.249 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.249 0 +0
2023-12-11 2023-12-07 0.249 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.249 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.249 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.249 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.249 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.249 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.249 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.249 0 +0
2023-07-10 2023-07-06 0.249 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.249 0 +0
2023-07-04 2023-06-30 0.249 0 +0
2023-07-03 2023-06-29 0.249 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.249 0 +0
2023-06-16 2023-06-14 0.249 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.249 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.249 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.249 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.249 0 +0
2023-04-11 2023-04-04 0.249 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.249 0 +0
2023-04-03 2023-03-30 0.249 0 +0
2023-03-31 2023-03-29 0.249 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.249 0 +0
2023-03-28 2023-03-24 0.249 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.249 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.249 0 +0
2023-02-13 2023-02-09 0.249 0 +0
2023-02-10 2023-02-08 0.249 0 +0
2023-02-09 2023-02-07 0.249 0 +0
2023-02-08 2023-02-06 0.249 0 +0
2023-02-07 2023-02-03 0.249 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.249 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.249 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.249 0 +0
2023-01-20 2023-01-18 0.249 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.249 0 +0
2023-01-17 2023-01-13 0.249 0 +0
2023-01-16 2023-01-12 0.249 0 +0
2023-01-13 2023-01-11 0.249 0 +0
2023-01-12 2023-01-10 0.249 0 +0
2023-01-11 2023-01-09 0.249 0 +0
2023-01-10 2023-01-06 0.249 0 +0
2023-01-09 2023-01-05 0.249 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.249 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.249 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.249 0 +0
2022-12-07 2022-12-05 0.249 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.249 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.249 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.249 0 +0
2022-11-28 2022-11-24 0.249 0 +0
2022-11-25 2022-11-23 0.249 0 +0
2022-11-24 2022-11-22 0.249 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.249 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.249 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.249 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.249 0 +0
2022-11-01 2022-10-28 0.249 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.249 0 +0
2022-10-27 2022-10-25 0.249 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.249 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.249 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.249 0 +0
2022-10-13 2022-10-11 0.249 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.249 0 +0
2022-10-10 2022-10-06 0.249 0 +0
2022-10-07 2022-10-05 0.249 0 +0
2022-10-06 2022-10-03 0.249 0 +0
2022-10-05 2022-09-30 0.249 0 +0
2022-10-03 2022-09-29 0.249 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.249 0 +0
2022-09-28 2022-09-26 0.249 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.249 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.249 0 +0
2022-09-15 2022-09-13 0.249 0 +0
2022-09-14 2022-09-09 0.249 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.249 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.249 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.249 0 +0
2022-08-29 2022-08-25 0.249 0 +0
2022-08-26 2022-08-24 0.249 0 +0
2022-08-25 2022-08-23 0.249 0 +0
2022-08-24 2022-08-22 0.249 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.249 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.249 0 +0
2022-08-11 2022-08-09 0.249 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.249 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.249 0 +0
2022-07-28 2022-07-26 0.249 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.249 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.249 0 +0
2022-07-20 2022-07-18 0.249 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.249 0 +0
2022-07-13 2022-07-11 0.249 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.249 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.249 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.249 0 +0
2022-06-30 2022-06-28 0.249 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.249 0 +0
2022-06-24 2022-06-22 0.249 0 +0
2022-06-23 2022-06-21 0.249 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.248 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.255 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.239 0 +0
2022-05-30 2022-05-26 0.244 0 +0
2022-05-27 2022-05-25 0.244 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.233 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.231 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.238 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.243 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.241 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.246 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.265 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.244 0 +0
2022-04-14 2022-04-12 0.249 0 +0
2022-04-13 2022-04-11 0.246 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.242 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.255 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.285 0 +0
2022-02-24 2022-02-22 0.285 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.295 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.285 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.275 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.265 0 +0
2021-11-15 2021-11-11 0.265 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.280 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.275 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.238 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.242 0 +0
2021-10-22 2021-10-20 0.242 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.265 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.275 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.280 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.270 0 +0
2021-09-29 2021-09-27 0.265 0 +0
2021-09-28 2021-09-24 0.280 0 +0
2021-09-27 2021-09-23 0.285 0 +0
2021-09-24 2021-09-21 0.280 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.295 0 +0
2021-09-09 2021-09-07 0.285 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.345 0 +0
2021-08-26 2021-08-24 0.345 0 +0
2021-08-25 2021-08-23 0.345 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.345 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.320 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.325 0 +0
2021-07-30 2021-07-28 0.330 0 +0
2021-07-29 2021-07-27 0.340 0 +0
2021-07-28 2021-07-26 0.350 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.345 0 +0
2021-07-22 2021-07-20 0.360 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.375 0 +0
2021-07-12 2021-07-08 0.370 0 +0
2021-07-09 2021-07-07 0.360 0 +0
2021-07-08 2021-07-06 0.375 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.380 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.385 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.370 0 +0
2021-06-28 2021-06-24 0.395 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.455 0 +0
2021-06-09 2021-06-07 0.455 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.465 0 +0
2021-06-01 2021-05-28 0.465 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.465 0 +0
2021-05-27 2021-05-25 0.460 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.450 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.465 0 +0
2021-05-13 2021-05-11 0.465 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.455 0 +0
2021-05-10 2021-05-06 0.455 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.460 0 -6,201,000
2021-05-03 2021-04-29 0.470 6,201,000 -390,000 0.10% 2,914,470
2021-04-29 2021-04-27 0.495 6,591,000 -470,000 0.10% 3,262,545
2021-04-26 2021-04-22 0.490 7,061,000 -98,000 0.11% 3,459,890
2021-04-19 2021-04-15 0.430 7,159,000 +30,000 0.11% 3,078,370
2021-04-13 2021-04-09 0.445 7,129,000 +100,000 0.11% 3,172,405
2021-04-07 2021-03-31 0.455 7,029,000 +40,000 0.11% 3,198,195
2021-03-31 2021-03-29 0.495 6,989,000 +40,000 0.11% 3,459,555
2021-03-29 2021-03-25 0.500 6,949,000 -100,000 0.11% 3,474,500
2021-03-24 2021-03-22 0.510 7,049,000 -50,000 0.11% 3,594,990
2021-03-23 2021-03-19 0.510 7,099,000 +36,000 0.11% 3,620,490
2021-03-22 2021-03-18 0.550 7,063,000 +60,000 0.11% 3,884,650
2021-03-17 2021-03-15 0.550 7,003,000 -86,000 0.11% 3,851,650
2021-03-11 2021-03-09 0.490 7,089,000 -24,000 0.11% 3,473,610
2021-03-10 2021-03-08 0.485 7,113,000 -20,000 0.11% 3,449,805
2021-03-02 2021-02-26 0.450 7,133,000 -294,000 0.11% 3,209,850
2021-02-17 2021-02-11 0.495 7,427,000 +318,000 0.12% 3,676,365
2021-02-16 2021-02-09 0.475 7,109,000 -100,000 0.11% 3,376,775
2021-01-28 2021-01-26 0.370 7,209,000 +100,000 0.11% 2,667,330
2021-01-27 2021-01-25 0.455 7,109,000 +80,000 0.11% 3,234,595
2021-01-26 2021-01-22 0.500 7,029,000 +24,000 0.11% 3,514,500
2021-01-20 2021-01-18 0.520 7,005,000 +30,000 0.11% 3,642,600
2021-01-19 2021-01-15 0.510 6,975,000 -160,000 0.11% 3,557,250
2021-01-18 2021-01-14 0.480 7,135,000 +50,000 0.11% 3,424,800
2021-01-15 2021-01-13 0.450 7,085,000 +30,000 0.11% 3,188,250
2021-01-14 2021-01-12 0.465 7,055,000 +80,000 0.11% 3,280,575
2021-01-13 2021-01-11 0.460 6,975,000 -120,000 0.11% 3,208,500
2021-01-07 2021-01-05 0.385 7,095,000 +44,000 0.11% 2,731,575
2020-12-30 2020-12-28 0.355 7,051,000 +72,000 0.11% 2,503,105
2020-12-29 2020-12-24 0.355 6,979,000 +60,000 0.11% 2,477,545
2020-12-28 2020-12-22 0.350 6,919,000 +30,000 0.11% 2,421,650
2020-12-23 2020-12-21 0.350 6,889,000 +30,000 0.11% 2,411,150
2020-12-21 2020-12-17 0.350 6,859,000 -126,000 0.11% 2,400,650
2019-11-20 2019-11-18 0.350 6,985,000 +100,000 0.11% 2,444,750
2019-11-19 2019-11-15 0.340 6,885,000 -100,000 0.11% 2,340,900
2019-11-15 2019-11-13 0.355 6,985,000 -74,000 0.11% 2,479,675
2019-11-12 2019-11-08 0.380 7,059,000 +100,000 0.11% 2,682,420
2019-11-07 2019-11-05 0.370 6,959,000 +98,000 0.11% 2,574,830
2019-11-06 2019-11-04 0.385 6,861,000 -100,000 0.11% 2,641,485
2019-10-29 2019-10-25 0.340 6,961,000 -150,000 0.11% 2,366,740
2019-10-23 2019-10-21 0.325 7,111,000 +74,000 0.11% 2,311,075
2019-10-22 2019-10-18 0.315 7,037,000 -1,080,000 0.11% 2,216,655
2019-10-21 2019-10-17 0.310 8,117,000 +430,000 0.13% 2,516,270
2019-10-17 2019-10-15 0.300 7,687,000 +650,000 0.12% 2,306,100
2019-03-28 2019-03-26 0.315 7,037,000 -150,000 0.11% 2,216,655
2019-03-27 2019-03-25 0.305 7,187,000 -20,000 0.11% 2,192,035
2019-03-18 2019-03-14 0.265 7,207,000 +20,000 0.11% 1,909,855
2019-01-28 2019-01-24 0.179 7,187,000 -50,000 0.11% 1,286,473
2018-08-28 2018-08-24 0.195 7,237,000 -28,000 0.13% 1,411,215
2018-08-23 2018-08-21 0.204 7,265,000 +28,000 0.13% 1,482,060
2018-02-06 2018-02-02 0.270 7,237,000 -200,000 0.13% 1,953,990
2018-01-12 2018-01-10 0.280 7,437,000 -300,000 0.14% 2,082,360
2017-12-28 2017-12-22 0.295 7,737,000 -100,000 0.14% 2,282,415
2017-12-08 2017-12-06 0.295 7,837,000 -30,000 0.14% 2,311,915
2017-11-08 2017-11-06 0.315 7,867,000 -600,000 0.14% 2,478,105
2017-09-28 2017-09-26 0.335 8,467,000 -600,000 0.19% 2,836,445
2017-09-27 2017-09-25 0.355 9,067,000 +90,000 0.20% 3,218,785
2017-09-26 2017-09-22 0.375 8,977,000 -2,086,000 0.20% 3,366,375
2017-09-25 2017-09-21 0.370 11,063,000 +578,000 0.24% 4,093,310
2017-09-22 2017-09-20 0.345 10,485,000 +1,700,000 0.23% 3,617,325
2017-09-21 2017-09-19 0.335 8,785,000 +1,660,000 0.19% 2,942,975
2017-09-13 2017-09-11 0.340 7,125,000 -70,000 0.16% 2,422,500
2017-09-12 2017-09-08 0.315 7,195,000 +100,000 0.16% 2,266,425
2017-07-24 2017-07-20 0.255 7,095,000 -38,000 0.16% 1,809,225
2017-07-17 2017-07-13 0.265 7,133,000 +38,000 0.16% 1,890,245
2017-07-10 2017-07-06 0.243 7,095,000 +86,000 0.16% 1,724,085
2017-06-06 2017-06-02 0.280 7,009,000 -140,000 0.15% 1,962,520
2017-06-02 2017-05-31 0.310 7,149,000 +40,000 0.16% 2,216,190
2017-06-01 2017-05-29 0.320 7,109,000 -50,000 0.16% 2,274,880
2017-05-31 2017-05-26 0.300 7,159,000 +150,000 0.16% 2,147,700
2017-04-13 2017-04-11 0.275 7,009,000 -600,000 0.15% 1,927,475
2017-04-12 2017-04-10 0.290 7,609,000 +400,000 0.17% 2,206,610
2017-03-02 2017-02-28 0.280 7,209,000 -42,000 0.16% 2,018,520
2017-03-01 2017-02-27 0.255 7,251,000 +12,000 0.16% 1,849,005
2017-02-28 2017-02-24 0.325 7,239,000 +30,000 0.16% 2,352,675
2017-02-23 2017-02-21 0.400 7,209,000 +310,000 0.16% 2,883,600
2017-02-16 2017-02-14 0.375 6,899,000 -140,000 0.15% 2,587,125
2017-02-15 2017-02-13 0.355 7,039,000 -100,000 0.16% 2,498,845
2017-02-14 2017-02-10 0.350 7,139,000 +20,000 0.16% 2,498,650
2017-02-03 2017-02-01 0.280 7,119,000 -100,000 0.16% 1,993,320
2017-02-02 2017-01-27 0.270 7,219,000 -1,560,000 0.16% 1,949,130
2017-02-01 2017-01-25 0.246 8,779,000 +1,500,000 0.19% 2,159,634
2017-01-26 2017-01-24 0.194 7,279,000 -1,760,000 0.18% 1,412,126
2017-01-25 2017-01-23 0.178 9,039,000 -140,000 0.23% 1,608,942
2017-01-24 2017-01-20 0.154 9,179,000 +2,000,000 0.23% 1,413,566
2017-01-05 2017-01-03 0.126 7,179,000 +1,769,000 0.18% 904,554
2016-12-05 2016-12-01 0.141 5,410,000 -50,000 0.20% 762,810
2016-11-22 2016-11-18 0.136 5,460,000 +1,262,000 0.20% 742,560
2016-11-21 2016-11-17 0.159 4,198,000 -2,000,000 0.16% 667,795
2016-11-18 2016-11-16 0.156 6,198,000 +509,425 0.23% 965,685
2016-11-17 2016-11-15 0.150 5,688,575 -137,672 0.23% 855,324
2016-11-08 2016-11-04 0.161 5,826,247 +91,781 0.24% 939,504
2016-11-07 2016-11-03 0.158 5,734,466 -45,890 0.23% 905,960
2016-11-04 2016-11-02 0.163 5,780,356 +45,890 0.24% 944,700
2016-10-17 2016-10-13 0.147 5,734,466 -458,904 0.23% 843,480
2016-09-13 2016-09-09 0.148 6,193,370 +458,904 0.25% 917,728
2016-09-05 2016-09-01 0.144 5,734,466 -458,904 0.23% 824,736
2016-08-17 2016-08-15 0.135 6,193,370 +367,123 0.25% 836,752
2016-08-12 2016-08-10 0.125 5,826,247 -88,109 0.24% 730,020
2016-08-11 2016-08-09 0.123 5,914,356 -25,699 0.24% 728,172
2016-08-04 2016-08-01 0.129 5,940,055 +91,781 0.24% 763,696
2016-07-25 2016-07-21 0.148 5,848,274 -69,753 0.24% 866,592
2016-07-21 2016-07-19 0.143 5,918,027 -330,411 0.24% 844,688
2016-07-20 2016-07-18 0.149 6,248,438 -91,781 0.25% 932,696
2016-07-19 2016-07-15 0.133 6,340,219 -413,014 0.26% 842,776
2016-07-06 2016-07-04 0.106 6,753,233 +1,284,932 0.28% 713,726
2016-07-05 2016-06-30 0.104 5,468,301 +183,561 0.22% 566,010
2016-06-16 2016-06-14 0.110 5,284,740 +9,178 0.22% 581,558
2016-06-10 2016-06-07 0.122 5,275,562 +91,781 0.23% 643,776
2016-04-18 2016-04-14 0.148 5,183,781 +91,781 0.23% 768,128
2016-03-15 2016-03-11 0.153 5,092,000 +91,781 0.25% 776,720
2016-03-10 2016-03-08 0.156 5,000,219 +163,370 0.24% 779,064
2016-01-21 2016-01-19 0.169 4,836,849 -64,247 0.24% 816,850
2016-01-11 2016-01-07 0.173 4,901,096 -45,890 0.24% 849,060
2016-01-05 2015-12-31 0.191 4,946,986 +91,781 0.24% 943,250
2015-09-23 2015-09-21 0.268 4,855,205 -82,603 0.24% 1,301,340
2015-08-21 2015-08-19 0.305 4,937,808 -40,384 0.27% 1,506,400
2015-08-07 2015-08-05 0.321 4,978,192 -156,027 0.27% 1,600,080
2015-07-31 2015-07-29 0.332 5,134,219 +156,027 0.28% 1,706,170
2015-07-29 2015-07-27 0.294 4,978,192 +82,603 0.27% 1,464,480
2015-07-23 2015-07-21 0.316 4,895,589 -220,274 0.27% 1,546,860
2015-07-22 2015-07-20 0.321 5,115,863 +220,274 0.28% 1,644,330
2015-07-17 2015-07-15 0.278 4,895,589 -238,630 0.27% 1,360,170
2015-07-16 2015-07-14 0.289 5,134,219 +183,561 0.28% 1,482,410
2015-07-14 2015-07-10 0.268 4,950,658 -183,561 0.27% 1,326,924
2015-07-13 2015-07-09 0.238 5,134,219 +183,561 0.28% 1,219,492
2015-07-07 2015-07-03 0.321 4,950,658 +55,069 0.27% 1,591,230
2015-06-29 2015-06-25 0.409 4,895,589 -513,973 0.27% 2,000,250
2015-06-26 2015-06-24 0.419 5,409,562 +458,904 0.30% 2,269,190
2015-06-24 2015-06-22 0.409 4,950,658 +55,069 0.27% 2,022,750
2015-06-19 2015-06-17 0.425 4,895,589 -82,603 0.27% 2,080,260
2015-06-18 2015-06-16 0.419 4,978,192 -587,397 0.27% 2,088,240
2015-06-17 2015-06-15 0.392 5,565,589 -7,343 0.31% 2,183,040
2015-06-16 2015-06-12 0.419 5,572,932 +495,617 0.31% 2,337,720
2015-06-15 2015-06-11 0.441 5,077,315 +523,151 0.28% 2,240,460
2015-06-12 2015-06-10 0.518 4,554,164 -291,863 0.25% 2,356,950
2015-06-11 2015-06-09 0.556 4,846,027 -532,329 0.27% 2,692,800
2015-06-10 2015-06-08 0.409 5,378,356 +91,781 0.30% 2,197,500
2015-06-09 2015-06-05 0.441 5,286,575 -504,795 0.29% 2,332,800
2015-06-08 2015-06-04 0.365 5,791,370 -917,808 0.32% 2,113,850
2015-06-05 2015-06-03 0.370 6,709,178 +917,808 0.37% 2,485,400
2015-06-04 2015-06-02 0.381 5,791,370 +91,781 0.32% 2,208,500
2015-06-02 2015-05-29 0.381 5,699,589 +137,671 0.31% 2,173,500
2015-05-29 2015-05-27 0.414 5,561,918 +110,137 0.31% 2,302,800
2015-05-28 2015-05-26 0.414 5,451,781 -91,781 0.30% 2,257,200
2015-05-26 2015-05-21 0.354 5,543,562 -1,762,191 0.30% 1,963,000
2015-05-22 2015-05-20 0.381 7,305,753 -1,973,288 0.40% 2,786,000
2015-05-21 2015-05-19 0.403 9,279,041 -1,808,082 0.51% 3,740,700
2015-05-20 2015-05-18 0.414 11,087,123 +917,808 0.61% 4,590,400
2015-05-19 2015-05-15 0.425 10,169,315 -1,376,712 0.56% 4,321,200
2015-05-18 2015-05-14 0.414 11,546,027 +917,808 0.63% 4,780,400
2015-05-15 2015-05-13 0.414 10,628,219 +183,561 0.58% 4,400,400
2015-05-14 2015-05-12 0.419 10,444,658 -55,068 0.57% 4,381,300
2015-05-13 2015-05-11 0.392 10,499,726 -431,370 0.58% 4,118,400
2015-05-12 2015-05-08 0.392 10,931,096 +1,468,493 0.60% 4,287,600
2015-05-11 2015-05-07 0.419 9,462,603 +2,367,945 0.52% 3,969,350
2015-05-07 2015-05-05 0.414 7,094,658 -156,027 0.39% 2,937,400
2015-05-06 2015-05-04 0.447 7,250,685 +293,699 0.40% 3,239,000
2015-05-05 2015-04-30 0.419 6,956,986 +2,019,178 0.38% 2,918,300
2015-05-04 2015-04-29 0.398 4,937,808 -458,904 0.27% 1,963,700
2015-04-30 2015-04-28 0.224 5,396,712 -440,548 0.30% 1,211,280
2015-04-24 2015-04-22 0.272 5,837,260 -18,356 0.32% 1,590,000
2015-04-17 2015-04-15 0.197 5,855,616 -306,548 0.32% 1,154,780
2015-04-09 2015-04-02 0.157 6,162,164 +458,904 0.34% 966,816
2015-03-20 2015-03-18 0.174 5,703,260 -91,781 0.31% 994,240
2015-03-19 2015-03-17 0.182 5,795,041 -3,696,932 0.32% 1,054,438
2015-03-18 2015-03-16 0.162 9,491,973 -745,260 0.52% 1,540,958
2015-03-16 2015-03-12 0.145 10,237,233 +1,633,699 0.56% 1,483,482
2015-03-12 2015-03-10 0.135 8,603,534 +367,123 0.47% 1,162,376
2015-03-11 2015-03-09 0.153 8,236,411 +378,137 0.45% 1,256,360
2015-03-10 2015-03-06 0.125 7,858,274 +842,548 0.43% 984,630
2015-03-09 2015-03-05 0.119 7,015,726 -1,641,041 0.38% 833,196
2015-02-06 2015-02-04 0.122 8,656,767 -60,575 0.47% 1,056,384
2015-02-05 2015-02-03 0.123 8,717,342 +917,808 0.48% 1,073,274
2015-02-04 2015-02-02 0.123 7,799,534 +413,013 0.43% 960,274
2014-12-29 2014-12-22 0.129 7,386,521 +172,548 0.41% 949,664
2014-12-22 2014-12-18 0.125 7,213,973 +734,247 0.40% 903,900
2014-12-15 2014-12-11 0.134 6,479,726 +183,562 0.36% 868,380
2014-12-11 2014-12-09 0.134 6,296,164 +183,561 0.35% 843,780
2014-12-09 2014-12-05 0.146 6,112,603 -917,808 0.34% 892,440
2014-12-01 2014-11-27 0.162 7,030,411 +385,479 0.39% 1,141,340
2014-11-28 2014-11-26 0.163 6,644,932 +156,028 0.36% 1,086,000
2014-11-26 2014-11-24 0.168 6,488,904 -458,904 0.36% 1,088,780
2014-11-24 2014-11-20 0.151 6,947,808 +473,589 0.38% 1,052,230
2014-11-19 2014-11-17 0.142 6,474,219 +183,561 0.36% 917,020
2014-11-18 2014-11-14 0.147 6,290,658 +447,891 0.41% 925,290
2014-11-17 2014-11-13 0.149 5,842,767 -917,808 0.38% 872,142
2014-11-12 2014-11-10 0.157 6,760,575 -293,699 0.44% 1,060,704
2014-11-11 2014-11-07 0.134 7,054,274 +82,603 0.46% 945,378
2014-11-06 2014-11-04 0.146 6,971,671 +211,096 0.46% 1,017,864
2014-10-28 2014-10-24 0.159 6,760,575 +284,520 0.44% 1,075,436
2014-10-27 2014-10-23 0.163 6,476,055 +442,384 0.43% 1,058,400
2014-10-24 2014-10-22 0.167 6,033,671 +453,397 0.40% 1,005,822
2014-10-23 2014-10-21 0.170 5,580,274 +550,685 0.37% 948,480
2014-10-17 2014-10-15 0.173 5,029,589 +826,027 0.33% 871,320
2014-10-13 2014-10-09 0.177 4,203,562 -82,602 0.28% 741,960
2014-10-03 2014-09-29 0.178 4,286,164 -284,521 0.28% 761,210
2014-09-30 2014-09-26 0.179 4,570,685 +91,781 0.30% 816,720
2014-09-29 2014-09-25 0.181 4,478,904 +734,246 0.29% 810,080
2014-09-26 2014-09-24 0.192 3,744,658 -18,356 0.25% 718,080
2014-09-25 2014-09-23 0.193 3,763,014 -258,822 0.25% 725,700
2014-09-24 2014-09-22 0.204 4,021,836 -385,479 0.26% 819,434
2014-09-23 2014-09-19 0.172 4,407,315 -458,904 0.29% 758,716
2014-09-22 2014-09-18 0.153 4,866,219 +11,014 0.32% 742,280
2014-09-17 2014-09-15 0.154 4,855,205 +183,561 0.32% 745,890
2014-09-10 2014-09-05 0.171 4,671,644 -275,342 0.31% 799,130
2014-09-08 2014-09-04 0.179 4,946,986 +238,630 0.33% 883,960
2014-09-03 2014-09-01 0.139 4,708,356 -14,685 0.31% 656,640
2014-07-14 2014-07-10 0.178 4,723,041 +482,767 0.31% 838,798
2014-07-11 2014-07-09 0.166 4,240,274 +376,301 0.28% 702,240
2014-07-10 2014-07-08 0.175 3,863,973 -183,561 0.25% 677,810
2014-06-11 2014-06-09 0.142 4,047,534 +9,178 0.27% 573,300
2014-06-10 2014-06-06 0.142 4,038,356 -183,562 0.27% 572,000
2014-05-23 2014-05-21 0.133 4,221,918 +45,891 0.28% 561,200
2014-05-22 2014-05-20 0.118 4,176,027 +91,780 0.27% 491,400
2014-05-14 2014-05-12 0.121 4,084,247 +183,562 0.27% 493,950
2014-05-13 2014-05-09 0.113 3,900,685 +183,562 0.26% 442,000
2014-05-09 2014-05-07 0.117 3,717,123 +183,561 0.24% 433,350
2014-04-28 2014-04-24 0.155 3,533,562 +86,274 0.23% 546,700
2014-04-25 2014-04-23 0.155 3,447,288 +97,288 0.23% 533,352
2014-03-31 2014-03-27 0.159 3,350,000 -1,009,589 0.22% 532,900
2014-03-28 2014-03-26 0.165 4,359,589 -734,247 0.29% 717,250
2014-03-27 2014-03-25 0.168 5,093,836 +954,521 0.34% 854,700
2014-03-24 2014-03-20 0.161 4,139,315 -3,324,301 0.27% 667,480
2014-03-21 2014-03-19 0.163 7,463,616 -458,905 0.49% 1,219,800
2014-03-18 2014-03-14 0.170 7,922,521 -917,808 0.52% 1,346,592
2014-03-13 2014-03-11 0.177 8,840,329 -917,808 0.58% 1,560,384
2014-03-12 2014-03-10 0.178 9,758,137 -367,123 0.64% 1,733,016
2014-03-07 2014-03-05 0.175 10,125,260 -458,904 0.67% 1,776,152
2014-03-06 2014-03-04 0.183 10,584,164 +1,835,616 0.70% 1,937,376
2014-03-05 2014-03-03 0.175 8,748,548 +146,849 0.58% 1,534,652
2014-03-04 2014-02-28 0.172 8,601,699 -275,342 0.57% 1,480,776
2014-02-28 2014-02-26 0.169 8,877,041 +917,808 0.58% 1,499,160
2014-02-25 2014-02-21 0.177 7,959,233 -91,781 0.52% 1,404,864
2014-02-21 2014-02-19 0.172 8,051,014 +2,661,644 0.53% 1,385,976
2014-02-13 2014-02-11 0.169 5,389,370 +275,343 0.35% 910,160
2014-02-10 2014-02-06 0.169 5,114,027 +1,764,027 0.34% 863,660
2014-02-06 2014-02-04 0.167 3,350,000 -275,342 0.22% 558,450
2014-01-29 2014-01-27 0.162 3,625,342 +91,780 0.24% 588,550
2014-01-28 2014-01-24 0.167 3,533,562 +91,781 0.23% 589,050
2014-01-23 2014-01-21 0.177 3,441,781 +91,781 0.23% 607,500
2014-01-22 2014-01-20 0.178 3,350,000 +275,342 0.22% 594,950
2014-01-21 2014-01-17 0.184 3,074,658 -357,945 0.20% 566,150
2014-01-14 2014-01-10 0.163 3,432,603 -458,904 0.23% 561,000
2013-12-27 2013-12-20 0.153 3,891,507 +513,973 0.26% 593,600
2013-12-23 2013-12-19 0.170 3,377,534 -36,713 0.22% 574,080
2013-12-20 2013-12-18 0.173 3,414,247 -91,780 0.22% 591,480
2013-12-19 2013-12-17 0.174 3,506,027 +91,780 0.23% 611,200
2013-12-17 2013-12-13 0.178 3,414,247 -18,356 0.22% 606,360
2013-12-13 2013-12-11 0.180 3,432,603 -7,342 0.23% 617,100
2013-12-12 2013-12-10 0.181 3,439,945 +36,712 0.23% 622,168
2013-12-10 2013-12-06 0.190 3,403,233 +34,877 0.22% 645,192
2013-12-04 2013-12-02 0.180 3,368,356 -14,685 0.22% 605,550
2013-11-29 2013-11-27 0.177 3,383,041 -682,849 0.22% 597,132
2013-11-27 2013-11-25 0.183 4,065,890 -66,083 0.27% 744,240
2013-11-26 2013-11-22 0.180 4,131,973 -943,506 0.27% 742,830
2013-11-25 2013-11-21 0.184 5,075,479 -794,822 0.33% 934,570
2013-11-22 2013-11-20 0.188 5,870,301 -91,781 0.39% 1,106,508
2013-11-21 2013-11-19 0.180 5,962,082 -367,123 0.39% 1,071,840
2013-11-20 2013-11-18 0.179 6,329,205 -458,905 0.42% 1,130,944
2013-11-19 2013-11-15 0.179 6,788,110 +275,343 0.45% 1,212,944
2013-11-18 2013-11-14 0.184 6,512,767 +91,781 0.43% 1,199,224
2013-11-14 2013-11-12 0.188 6,420,986 +458,904 0.42% 1,210,308
2013-11-13 2013-11-11 0.199 5,962,082 +269,835 0.39% 1,188,768
2013-11-12 2013-11-08 0.210 5,692,247 -394,657 0.37% 1,196,986
2013-11-11 2013-11-07 0.211 6,086,904 +2,110,959 0.40% 1,286,608
2013-11-08 2013-11-06 0.198 3,975,945 -917,808 0.26% 788,424
2013-11-07 2013-11-05 0.194 4,893,753 +27,534 0.32% 949,096
2013-11-06 2013-11-04 0.202 4,866,219 -6,635,754 0.32% 980,870
2013-11-05 2013-11-01 0.214 11,501,973 -4,095,260 0.76% 2,456,272
2013-11-04 2013-10-31 0.186 15,597,233 +11,364,301 1.03% 2,905,974
2013-11-01 2013-10-30 0.180 4,232,932 +183,562 0.28% 760,980
2013-10-31 2013-10-29 0.182 4,049,370 +642,466 0.27% 736,804
2013-10-29 2013-10-25 0.169 3,406,904 +550,685 0.22% 575,360
2013-10-16 2013-10-11 0.171 2,856,219 +91,781 0.23% 488,584
2013-10-15 2013-10-10 0.182 2,764,438 -3,672 0.22% 503,004
2013-10-11 2013-10-09 0.182 2,768,110 -9,178 0.22% 503,672
2013-10-09 2013-10-07 0.187 2,777,288 -91,780 0.22% 520,472
2013-10-07 2013-10-03 0.193 2,869,068 +183,561 0.23% 553,302
2013-10-03 2013-09-30 0.200 2,685,507 +14,685 0.21% 538,384
2013-09-26 2013-09-24 0.188 2,670,822 -458,904 0.21% 503,430
2013-09-24 2013-09-19 0.185 3,129,726 -275,342 0.25% 579,700
2013-09-23 2013-09-18 0.184 3,405,068 +917,808 0.27% 626,990
2013-09-17 2013-09-13 0.186 2,487,260 +91,781 0.20% 463,410
2013-09-11 2013-09-09 0.174 2,395,479 -33,042 0.19% 417,600
2013-09-10 2013-09-06 0.178 2,428,521 +11,014 0.19% 431,298
2013-08-15 2013-08-12 0.177 2,417,507 +192,740 0.19% 426,708
2013-08-07 2013-08-05 0.178 2,224,767 +11,014 0.18% 395,112
2013-08-05 2013-08-01 0.175 2,213,753 +5,506 0.17% 388,332
2013-07-19 2013-07-17 0.170 2,208,247 +458,905 0.17% 375,336
2013-07-11 2013-07-09 0.182 1,749,342 +183,561 0.14% 318,302
2013-06-14 2013-06-11 0.188 1,565,781 -86,274 0.15% 295,138
2013-06-11 2013-06-07 0.185 1,652,055 -60,575 0.15% 306,000
2013-06-10 2013-06-06 0.181 1,712,630 +53,233 0.16% 309,756
2013-06-07 2013-06-05 0.181 1,659,397 -82,603 0.15% 300,128
2013-06-05 2013-06-03 0.184 1,742,000 +29,370 0.16% 320,762
2013-06-04 2013-05-31 0.179 1,712,630 +45,890 0.16% 306,024
2013-06-03 2013-05-30 0.181 1,666,740 +91,781 0.16% 301,456
2013-05-31 2013-05-29 0.192 1,574,959 +275,343 0.15% 302,016
2013-05-30 2013-05-28 0.207 1,299,616 +91,780 0.12% 269,040
2013-04-29 2013-04-25 0.269 1,207,836 +183,562 0.11% 325,052
2013-04-26 2013-04-24 0.272 1,024,274 -91,781 0.10% 279,000
2013-04-15 2013-04-11 0.272 1,116,055 +45,891 0.10% 304,000
2013-03-26 2013-03-22 0.294 1,070,164 -55,069 0.10% 314,820
2013-03-19 2013-03-15 0.272 1,125,233 -183,562 0.10% 306,500
2013-03-12 2013-03-08 0.294 1,308,795 -220,273 0.12% 385,020
2013-03-08 2013-03-06 0.268 1,529,068 -55,069 0.14% 409,836
2013-03-06 2013-03-04 0.233 1,584,137 -137,671 0.15% 369,364
2013-02-26 2013-02-22 0.243 1,721,808 +137,671 0.16% 418,348
2013-02-25 2013-02-21 0.254 1,584,137 +312,055 0.15% 402,158
2013-02-19 2013-02-15 0.283 1,272,082 +5,507 0.12% 360,360
2013-02-15 2013-02-08 0.268 1,266,575 -27,535 0.12% 339,480
2013-02-14 2013-02-07 0.272 1,294,110 -45,890 0.12% 352,500
2013-02-08 2013-02-06 0.278 1,340,000 +27,534 0.13% 372,300
2013-02-07 2013-02-05 0.264 1,312,466 +124,822 0.12% 346,060
2013-02-06 2013-02-04 0.283 1,187,644 +89,945 0.11% 336,440
2013-02-05 2013-02-01 0.311 1,097,699 +583,726 0.10% 340,860
2012-06-28 2012-06-26 0.496 513,973 +18,357 0.08% 254,800
2012-06-27 2012-06-25 0.523 495,616 -119,316 0.07% 259,200
2012-06-25 2012-06-21 0.474 614,932 -183,561 0.09% 291,450
2012-06-15 2012-06-13 0.425 798,493 -27,534 0.12% 339,300
2012-06-14 2012-06-12 0.403 826,027 -73,425 0.12% 333,000
2012-06-13 2012-06-11 0.398 899,452 +27,534 0.13% 357,700
2012-06-12 2012-06-08 0.392 871,918 -9,178 0.13% 342,000
2012-06-11 2012-06-07 0.398 881,096 +9,178 0.13% 350,400
2012-06-08 2012-06-06 0.392 871,918 +73,425 0.13% 342,000
2012-05-18 2012-05-16 0.496 798,493 +36,712 0.12% 395,850
2012-05-17 2012-05-15 0.523 761,781 -40,383 0.11% 398,400
2012-05-15 2012-05-11 0.463 802,164 -73,425 0.12% 371,450
2012-05-08 2012-05-04 0.458 875,589 +73,425 0.15% 400,680
2012-05-07 2012-05-03 0.447 802,164 -55,069 0.14% 358,340
2012-04-26 2012-04-24 0.381 857,233 -36,712 0.15% 326,900
2012-04-25 2012-04-23 0.381 893,945 +36,712 0.15% 340,900
2012-04-05 2012-04-02 0.332 857,233 -113,808 0.15% 284,870
2012-04-03 2012-03-30 0.327 971,041 -3,671 0.17% 317,400
2012-03-19 2012-03-15 0.370 974,712 -27,535 0.17% 361,080
2012-03-12 2012-03-08 0.376 1,002,247 +55,069 0.17% 376,740
2012-02-29 2012-02-27 0.376 947,178 -91,781 0.16% 356,040
2012-01-26 2012-01-19 0.332 1,038,959 -18,356 0.18% 345,260
2012-01-17 2012-01-13 0.316 1,057,315 +45,890 0.18% 334,080
2012-01-04 2011-12-30 0.360 1,011,425 -9,178 0.17% 363,660
2011-12-23 2011-12-21 0.365 1,020,603 -18,356 0.17% 372,520
2011-12-21 2011-12-19 0.370 1,038,959 -9,178 0.18% 384,880
2011-12-08 2011-12-06 0.409 1,048,137 -27,534 0.18% 428,250
2011-12-01 2011-11-29 0.430 1,075,671 -18,356 0.18% 462,940
2011-11-29 2011-11-25 0.452 1,094,027 -36,713 0.19% 494,680
2011-11-24 2011-11-22 0.441 1,130,740 +36,713 0.19% 498,960
2011-11-23 2011-11-21 0.447 1,094,027 +91,780 0.19% 488,720
2011-11-22 2011-11-18 0.474 1,002,247 -119,315 0.17% 475,020
2011-11-18 2011-11-16 0.447 1,121,562 +163,370 0.19% 501,020
2011-11-17 2011-11-15 0.441 958,192 -45,890 0.16% 422,820
2011-11-16 2011-11-14 0.452 1,004,082 +27,534 0.17% 454,010
2011-11-15 2011-11-11 0.463 976,548 -36,712 0.17% 452,200
2011-11-11 2011-11-09 0.398 1,013,260 +91,781 0.17% 402,960
2011-11-09 2011-11-07 0.414 921,479 -55,069 0.16% 381,520
2011-11-04 2011-11-02 0.381 976,548 -119,315 0.17% 372,400
2011-11-03 2011-11-01 0.349 1,095,863 -55,069 0.19% 382,080
2011-11-02 2011-10-31 0.365 1,150,932 +73,425 0.20% 420,090
2011-11-01 2011-10-28 0.321 1,077,507 +27,534 0.18% 346,330
2011-10-28 2011-10-26 0.321 1,049,973 +36,713 0.18% 337,480
2011-09-27 2011-09-23 0.376 1,013,260 -275,343 0.17% 380,880
2011-09-26 2011-09-22 0.403 1,288,603 -55,068 0.22% 519,480
2011-09-21 2011-09-19 0.425 1,343,671 -18,356 0.23% 570,960
2011-09-19 2011-09-15 0.403 1,362,027 -27,535 0.23% 549,080
2011-09-08 2011-09-06 0.398 1,389,562 +27,535 0.24% 552,610
2011-09-06 2011-09-02 0.387 1,362,027 -220,274 0.23% 526,820
2011-09-05 2011-09-01 0.311 1,582,301 +73,424 0.27% 491,340
2011-08-09 2011-08-05 0.316 1,508,877 +91,781 0.26% 476,760
2011-07-27 2011-07-25 0.381 1,417,096 +143,178 0.24% 540,400
2011-07-26 2011-07-22 0.387 1,273,918 +22,028 0.22% 492,740
2011-07-22 2011-07-20 0.381 1,251,890 +110,137 0.21% 477,400
2011-07-21 2011-07-19 0.387 1,141,753 +137,671 0.19% 441,620
2011-07-13 2011-07-11 0.436 1,004,082 +27,534 0.17% 437,600
2011-07-11 2011-07-07 0.441 976,548 +64,247 0.17% 430,920
2011-07-08 2011-07-06 0.447 912,301 -45,891 0.16% 407,540
2011-07-06 2011-07-04 0.452 958,192 -22,027 0.16% 433,260
2011-07-05 2011-06-30 0.447 980,219 -97,288 0.17% 437,880
2011-06-23 2011-06-21 0.452 1,077,507 +111,973 0.18% 487,210
2011-06-22 2011-06-20 0.452 965,534 +20,192 0.16% 436,580
2011-06-21 2011-06-17 0.469 945,342 -7,343 0.16% 442,900
2011-06-20 2011-06-16 0.469 952,685 +12,849 0.16% 446,340
2011-06-17 2011-06-15 0.452 939,836 +27,535 0.16% 424,960
2011-06-16 2011-06-14 0.469 912,301 -9,178 0.16% 427,420
2011-06-15 2011-06-13 0.469 921,479 -25,699 0.16% 431,720
2011-06-14 2011-06-10 0.458 947,178 +36,712 0.16% 433,440
2011-06-13 2011-06-09 0.463 910,466 -108,301 0.15% 421,600
2011-06-09 2011-06-07 0.518 1,018,767 +256,986 0.17% 527,250
2011-06-08 2011-06-03 0.556 761,781 -183,561 0.13% 423,300
2011-06-07 2011-06-02 0.556 945,342 +31,205 0.16% 525,300
2011-06-03 2011-06-01 0.539 914,137 +33,041 0.16% 493,020
2011-06-02 2011-05-31 0.496 881,096 -47,726 0.15% 436,800
2011-06-01 2011-05-30 0.545 928,822 +128,493 0.16% 506,000
2011-05-27 2011-05-25 0.441 800,329 +18,356 0.14% 353,160
2011-05-26 2011-05-24 0.463 781,973 +27,535 0.13% 362,100
2011-05-20 2011-05-18 0.490 754,438 +45,890 0.13% 369,900
2011-05-18 2011-05-16 0.528 708,548 +9,178 0.12% 374,420
2011-05-13 2011-05-11 0.539 699,370 +36,712 0.12% 377,190
2011-05-12 2011-05-09 0.528 662,658 +130,329 0.11% 350,170
2011-05-09 2011-05-05 0.686 532,329 +91,781 0.09% 365,400
2011-05-05 2011-05-03 0.752 440,548 -390,986 0.07% 331,200
2011-04-21 2011-04-19 0.784 831,534 -55,069 0.16% 652,320
2011-04-20 2011-04-18 0.817 886,603 -18,356 0.17% 724,500
2011-04-08 2011-04-06 0.850 904,959 -9,178 0.17% 769,080
2011-04-06 2011-04-01 0.828 914,137 -11,014 0.18% 756,960
2011-04-01 2011-03-30 0.861 925,151 -183,561 0.18% 796,320
2011-03-31 2011-03-29 0.850 1,108,712 +256,986 0.21% 942,240
2011-03-25 2011-03-23 0.883 851,726 -27,534 0.16% 751,680
2011-03-11 2011-03-09 0.839 879,260 -9,178 0.17% 737,660
2011-03-10 2011-03-08 0.828 888,438 -27,535 0.17% 735,680
2011-03-08 2011-03-04 0.817 915,973 +45,891 0.18% 748,500
2011-02-25 2011-02-23 0.850 870,082 -9,178 0.17% 739,440
2011-02-24 2011-02-22 0.861 879,260 +18,356 0.17% 756,820
2011-02-23 2011-02-21 0.893 860,904 +45,890 0.17% 769,160
2011-02-21 2011-02-17 0.915 815,014 +9,178 0.16% 745,920
2011-02-18 2011-02-16 0.904 805,836 +36,713 0.15% 728,740
2011-02-17 2011-02-15 0.937 769,123 +9,178 0.15% 720,680
2011-02-16 2011-02-14 1.013 759,945 -27,534 0.15% 770,040
2011-02-11 2011-02-09 0.850 787,479 +18,356 0.16% 669,240
2011-02-08 2011-02-02 0.981 769,123 +25,698 0.15% 754,200
2011-02-01 2011-01-28 1.024 743,425 +18,357 0.15% 761,400
2011-01-28 2011-01-26 1.057 725,068 +51,397 0.15% 766,299
2011-01-27 2011-01-25 1.177 673,671 +55,068 0.14% 792,720
2011-01-25 2011-01-21 1.253 618,603 +23,863 0.12% 775,100
2011-01-24 2011-01-20 1.275 594,740 +18,356 0.12% 758,160
2011-01-21 2011-01-19 1.384 576,384 +124,822 0.12% 797,561
2011-01-20 2011-01-18 1.318 451,562 +91,781 0.10% 595,320
2011-01-18 2011-01-14 1.100 359,781 +183,562 0.08% 395,920
2011-01-17 2011-01-13 0.981 176,219 -18,356 0.04% 172,800
2011-01-14 2011-01-12 0.893 194,575 +27,534 0.04% 173,840
2011-01-10 2011-01-06 1.057 167,041 +27,534 0.04% 176,540
2011-01-07 2011-01-05 0.774 139,507 -55,068 0.03% 107,920
2011-01-05 2011-01-03 0.708 194,575 +55,068 0.04% 137,800
2010-12-10 2010-12-08 0.970 139,507 -18,356 0.03% 135,280
2010-12-08 2010-12-06 0.948 157,863 +18,356 0.03% 149,640
2010-12-07 2010-12-03 1.166 139,507 -36,712 0.03% 162,640
2010-11-24 2010-11-22 1.253 176,219 +25,698 0.04% 220,800
2010-11-23 2010-11-19 1.275 150,521 +27,535 0.03% 191,881
2010-11-22 2010-11-18 1.307 122,986 -55,069 0.03% 160,800
2010-11-19 2010-11-17 1.242 178,055 +18,356 0.04% 221,160
2010-11-18 2010-11-16 1.275 159,699 -18,356 0.03% 203,580
2010-11-17 2010-11-15 1.286 178,055 +55,069 0.04% 228,920
2010-11-15 2010-11-11 1.525 122,986 +18,356 0.03% 187,600
2010-04-27 2010-04-23 2.070 104,630 -18,356 0.02% 216,600
2010-04-20 2010-04-16 2.234 122,986 -9,178 0.03% 274,699
2010-04-09 2010-04-07 2.288 132,164 -27,535 0.03% 302,399
2010-04-08 2010-04-01 2.364 159,699 +27,535 0.04% 377,581
2010-04-07 2010-03-31 2.375 132,164 -18,357 0.03% 313,919
2010-03-31 2010-03-29 2.397 150,521 -27,534 0.03% 360,801
2010-03-30 2010-03-26 2.266 178,055 +55,069 0.04% 403,520
2010-03-25 2010-03-23 2.353 122,986 +9,178 0.03% 289,439
2010-03-15 2010-03-11 2.451 113,808 +9,178 0.03% 278,999
2010-03-11 2010-03-09 2.506 104,630 -9,178 0.02% 262,200
2010-03-10 2010-03-08 2.615 113,808 +9,178 0.03% 297,599
2009-10-07 2009-10-05 3.116 104,630 -9,178 0.02% 326,040
2009-08-25 2009-08-21 2.822 113,808 +9,178 0.03% 321,159
2009-08-21 2009-08-19 2.800 104,630 +91,781 0.02% 292,980
2009-07-06 2009-07-02 3.149 12,849 -45,891 0.00% 40,459
2009-06-23 2009-06-19 2.081 58,740 -11,013 0.01% 122,241
2009-06-16 2009-06-12 2.310 69,753 +49,561 0.02% 161,119
2009-06-15 2009-06-11 2.114 20,192 +1,836 0.00% 42,680
2009-06-12 2009-06-10 2.386 18,356 -3,671 0.00% 43,800
2009-06-11 2009-06-09 2.397 22,027 -29,370 0.01% 52,799
2009-06-10 2009-06-08 2.615 51,397 +27,534 0.01% 134,399
2009-06-08 2009-06-04 2.037 23,863 +1,836 0.01% 48,620
2009-06-05 2009-06-03 2.136 22,027 -88,110 0.01% 47,039
2009-06-04 2009-06-02 1.591 110,137 +91,781 0.03% 175,200
2009-05-29 2009-05-26 1.253 18,356 -9,178 0.00% 23,000
2009-05-13 2009-05-11 0.686 27,534 +18,356 0.01% 18,900
2009-05-07 2009-05-05 0.741 9,178 -179,890 0.00% 6,800
2009-05-06 2009-05-04 0.621 189,068 +179,890 0.04% 117,420
2008-08-05 2008-08-01 2.636 9,178 +5,384 0.00% 24,189
2008-06-16 2008-06-12 2.504 3,794 -18,971 0.00% 9,499
2008-06-13 2008-06-11 2.530 22,765 +15,177 0.01% 57,599
2008-06-10 2008-06-05 2.504 7,588 -30,354 0.00% 18,999
2008-06-06 2008-06-04 2.583 37,942 +11,382 0.02% 98,000
2008-06-05 2008-06-03 2.609 26,560 -7,588 0.01% 69,301
2008-06-04 2008-06-02 2.636 34,148 -94,855 0.02% 90,000
2008-05-05 2008-04-30 2.161 129,003 +113,826 0.07% 278,799
2008-05-02 2008-04-29 2.161 15,177 -3,794 0.01% 32,800
2008-01-03 2007-12-31 1.531 18,971 +677 0.01% 29,037
2007-07-31 2007-07-27 1.859 18,294 -36,587 0.01% 34,001
2007-07-30 2007-07-26 1.859 54,881 +36,587 0.03% 102,001
2007-07-24 2007-07-20 1.886 18,294 +3,659 0.01% 34,501
2007-07-06 2007-07-04 1.968 14,635 -2,195 0.01% 28,800
2007-06-26 2007-06-22 1.995 16,830 0.01% 33,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top