History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 36,000 +0 0.00% 9,000
2025-10-13 2025-10-09 0.249 36,000 +0 0.00% 8,964
2025-10-10 2025-10-08 0.255 36,000 +0 0.00% 9,180
2025-10-09 2025-10-06 0.255 36,000 +0 0.00% 9,180
2025-10-08 2025-10-03 0.255 36,000 +0 0.00% 9,180
2025-10-06 2025-10-02 0.260 36,000 +0 0.00% 9,360
2025-10-03 2025-09-30 0.255 36,000 +0 0.00% 9,180
2025-10-02 2025-09-29 0.255 36,000 +0 0.00% 9,180
2025-09-30 2025-09-26 0.260 36,000 +0 0.00% 9,360
2025-09-29 2025-09-25 0.260 36,000 +0 0.00% 9,360
2025-09-26 2025-09-24 0.260 36,000 +0 0.00% 9,360
2025-09-25 2025-09-23 0.255 36,000 +0 0.00% 9,180
2025-09-24 2025-09-22 0.265 36,000 +0 0.00% 9,540
2025-09-23 2025-09-19 0.260 36,000 +0 0.00% 9,360
2025-09-22 2025-09-18 0.265 36,000 +0 0.00% 9,540
2025-09-19 2025-09-17 0.265 36,000 +0 0.00% 9,540
2025-09-18 2025-09-16 0.265 36,000 +0 0.00% 9,540
2025-09-17 2025-09-15 0.265 36,000 +0 0.00% 9,540
2025-09-16 2025-09-12 0.265 36,000 +0 0.00% 9,540
2025-09-15 2025-09-11 0.270 36,000 +0 0.00% 9,720
2025-09-12 2025-09-10 0.270 36,000 +0 0.00% 9,720
2025-09-11 2025-09-09 0.265 36,000 +0 0.00% 9,540
2025-09-10 2025-09-08 0.270 36,000 +0 0.00% 9,720
2025-09-09 2025-09-05 0.270 36,000 +0 0.00% 9,720
2025-09-08 2025-09-04 0.265 36,000 +0 0.00% 9,540
2025-09-05 2025-09-03 0.265 36,000 +0 0.00% 9,540
2025-09-04 2025-09-02 0.265 36,000 +0 0.00% 9,540
2025-09-03 2025-09-01 0.270 36,000 +0 0.00% 9,720
2025-09-02 2025-08-29 0.275 36,000 +0 0.00% 9,900
2025-09-01 2025-08-28 0.265 36,000 +0 0.00% 9,540
2025-08-29 2025-08-27 0.265 36,000 +0 0.00% 9,540
2025-08-28 2025-08-26 0.270 36,000 +0 0.00% 9,720
2025-08-27 2025-08-25 0.270 36,000 +0 0.00% 9,720
2025-08-26 2025-08-22 0.275 36,000 +0 0.00% 9,900
2025-08-25 2025-08-21 0.275 36,000 +0 0.00% 9,900
2025-08-22 2025-08-20 0.280 36,000 +0 0.00% 10,080
2025-08-21 2025-08-19 0.290 36,000 +0 0.00% 10,440
2025-08-20 2025-08-18 0.290 36,000 +0 0.00% 10,440
2025-08-19 2025-08-15 0.280 36,000 +0 0.00% 10,080
2025-08-18 2025-08-14 0.285 36,000 +0 0.00% 10,260
2025-08-15 2025-08-13 0.285 36,000 +0 0.00% 10,260
2025-08-14 2025-08-12 0.275 36,000 +0 0.00% 9,900
2025-08-13 2025-08-11 0.290 36,000 +0 0.00% 10,440
2025-08-12 2025-08-08 0.260 36,000 +0 0.00% 9,360
2025-08-11 2025-08-07 0.260 36,000 +0 0.00% 9,360
2025-08-08 2025-08-06 0.260 36,000 +0 0.00% 9,360
2025-08-07 2025-08-05 0.265 36,000 +0 0.00% 9,540
2025-08-06 2025-08-04 0.255 36,000 +0 0.00% 9,180
2025-08-05 2025-08-01 0.260 36,000 +0 0.00% 9,360
2025-08-04 2025-07-31 0.265 36,000 +0 0.00% 9,540
2025-08-01 2025-07-30 0.270 36,000 +0 0.00% 9,720
2025-07-31 2025-07-29 0.270 36,000 +0 0.00% 9,720
2025-07-30 2025-07-28 0.275 36,000 +0 0.00% 9,900
2025-07-29 2025-07-25 0.270 36,000 +0 0.00% 9,720
2025-07-28 2025-07-24 0.275 36,000 +0 0.00% 9,900
2025-07-25 2025-07-23 0.275 36,000 +0 0.00% 9,900
2025-07-24 2025-07-22 0.270 36,000 +0 0.00% 9,720
2025-07-23 2025-07-21 0.265 36,000 +0 0.00% 9,540
2025-07-22 2025-07-18 0.270 36,000 +0 0.00% 9,720
2025-07-21 2025-07-17 0.260 36,000 +0 0.00% 9,360
2025-07-18 2025-07-16 0.260 36,000 +0 0.00% 9,360
2025-07-17 2025-07-15 0.265 36,000 +0 0.00% 9,540
2025-07-16 2025-07-14 0.260 36,000 +0 0.00% 9,360
2025-07-15 2025-07-11 0.270 36,000 +0 0.00% 9,720
2025-07-14 2025-07-10 0.260 36,000 +0 0.00% 9,360
2025-07-11 2025-07-09 0.265 36,000 +0 0.00% 9,540
2025-07-10 2025-07-08 0.265 36,000 +0 0.00% 9,540
2025-07-09 2025-07-07 0.255 36,000 +0 0.00% 9,180
2025-07-08 2025-07-04 0.250 36,000 +0 0.00% 9,000
2025-07-07 2025-07-03 0.260 36,000 +0 0.00% 9,360
2025-07-04 2025-07-02 0.245 36,000 +0 0.00% 8,820
2025-07-03 2025-06-30 0.255 36,000 +0 0.00% 9,180
2025-07-02 2025-06-27 0.239 36,000 +0 0.00% 8,604
2025-06-30 2025-06-26 0.240 36,000 +0 0.00% 8,640
2025-06-27 2025-06-25 0.232 36,000 +0 0.00% 8,352
2025-06-26 2025-06-24 0.240 36,000 +0 0.00% 8,640
2025-06-25 2025-06-23 0.248 36,000 +0 0.00% 8,928
2025-06-24 2025-06-20 0.255 36,000 +0 0.00% 9,180
2025-06-23 2025-06-19 0.260 36,000 +0 0.00% 9,360
2025-06-20 2025-06-18 0.203 36,000 +0 0.00% 7,308
2025-06-19 2025-06-17 0.207 36,000 +0 0.00% 7,452
2025-06-18 2025-06-16 0.195 36,000 +0 0.00% 7,020
2025-06-17 2025-06-13 0.189 36,000 +0 0.00% 6,804
2025-06-16 2025-06-12 0.196 36,000 +0 0.00% 7,056
2025-06-13 2025-06-11 0.182 36,000 +0 0.00% 6,552
2025-06-12 2025-06-10 0.184 36,000 +0 0.00% 6,624
2025-06-11 2025-06-09 0.187 36,000 +0 0.00% 6,732
2025-06-10 2025-06-06 0.193 36,000 +0 0.00% 6,948
2025-06-09 2025-06-05 0.195 36,000 +0 0.00% 7,020
2025-06-06 2025-06-04 0.189 36,000 +0 0.00% 6,804
2025-06-05 2025-06-03 0.190 36,000 +0 0.00% 6,840
2025-06-04 2025-06-02 0.193 36,000 +0 0.00% 6,948
2025-06-03 2025-05-30 0.190 36,000 +0 0.00% 6,840
2025-06-02 2025-05-29 0.195 36,000 +0 0.00% 7,020
2025-05-30 2025-05-28 0.195 36,000 +0 0.00% 7,020
2025-05-29 2025-05-27 0.197 36,000 +0 0.00% 7,092
2025-05-28 2025-05-26 0.198 36,000 +0 0.00% 7,128
2025-05-27 2025-05-23 0.198 36,000 +0 0.00% 7,128
2025-05-26 2025-05-22 0.209 36,000 +0 0.00% 7,524
2025-05-23 2025-05-21 0.214 36,000 +0 0.00% 7,704
2025-05-22 2025-05-20 0.207 36,000 +0 0.00% 7,452
2025-05-21 2025-05-19 0.198 36,000 +0 0.00% 7,128
2025-05-20 2025-05-16 0.192 36,000 +0 0.00% 6,912
2025-05-19 2025-05-15 0.186 36,000 +0 0.00% 6,696
2025-05-16 2025-05-14 0.184 36,000 +0 0.00% 6,624
2025-05-15 2025-05-13 0.188 36,000 +0 0.00% 6,768
2025-05-14 2025-05-12 0.182 36,000 +0 0.00% 6,552
2025-05-13 2025-05-09 0.170 36,000 +0 0.00% 6,120
2025-05-12 2025-05-08 0.180 36,000 +0 0.00% 6,480
2025-05-09 2025-05-07 0.180 36,000 +0 0.00% 6,480
2025-05-08 2025-05-06 0.163 36,000 +0 0.00% 5,868
2025-05-07 2025-05-02 0.145 36,000 +0 0.00% 5,220
2025-05-06 2025-04-30 0.138 36,000 +0 0.00% 4,968
2025-05-02 2025-04-29 0.126 36,000 +0 0.00% 4,536
2025-04-30 2025-04-28 0.128 36,000 +0 0.00% 4,608
2025-04-29 2025-04-25 0.128 36,000 +0 0.00% 4,608
2025-04-28 2025-04-24 0.126 36,000 +0 0.00% 4,536
2025-04-25 2025-04-23 0.147 36,000 +0 0.00% 5,292
2025-04-24 2025-04-22 0.142 36,000 +0 0.00% 5,112
2025-04-23 2025-04-17 0.134 36,000 +0 0.00% 4,824
2025-04-22 2025-04-16 0.130 36,000 +0 0.00% 4,680
2025-04-17 2025-04-15 0.130 36,000 +0 0.00% 4,680
2025-04-16 2025-04-14 0.132 36,000 +0 0.00% 4,752
2025-04-15 2025-04-11 0.127 36,000 +0 0.00% 4,572
2025-04-14 2025-04-10 0.131 36,000 +0 0.00% 4,716
2025-04-11 2025-04-09 0.133 36,000 +0 0.00% 4,788
2025-04-10 2025-04-08 0.116 36,000 +0 0.00% 4,176
2025-04-09 2025-04-07 0.115 36,000 +0 0.00% 4,140
2025-04-08 2025-04-03 0.122 36,000 +0 0.00% 4,392
2025-04-07 2025-04-02 0.118 36,000 +0 0.00% 4,248
2025-04-03 2025-04-01 0.121 36,000 +0 0.00% 4,356
2025-04-02 2025-03-31 0.122 36,000 +0 0.00% 4,392
2025-04-01 2025-03-28 0.122 36,000 +0 0.00% 4,392
2025-03-31 2025-03-27 0.121 36,000 +0 0.00% 4,356
2025-03-28 2025-03-26 0.122 36,000 +0 0.00% 4,392
2025-03-27 2025-03-25 0.122 36,000 +0 0.00% 4,392
2025-03-26 2025-03-24 0.132 36,000 +0 0.00% 4,752
2025-03-25 2025-03-21 0.119 36,000 +0 0.00% 4,284
2025-03-24 2025-03-20 0.130 36,000 +0 0.00% 4,680
2025-03-21 2025-03-19 0.131 36,000 +0 0.00% 4,716
2025-03-20 2025-03-18 0.134 36,000 +0 0.00% 4,824
2025-03-19 2025-03-17 0.136 36,000 +0 0.00% 4,896
2025-03-18 2025-03-14 0.131 36,000 +0 0.00% 4,716
2025-03-17 2025-03-13 0.133 36,000 +0 0.00% 4,788
2025-03-14 2025-03-12 0.130 36,000 +0 0.00% 4,680
2025-03-13 2025-03-11 0.130 36,000 +0 0.00% 4,680
2025-03-12 2025-03-10 0.130 36,000 +0 0.00% 4,680
2025-03-11 2025-03-07 0.130 36,000 +0 0.00% 4,680
2025-03-10 2025-03-06 0.133 36,000 +0 0.00% 4,788
2025-03-07 2025-03-05 0.140 36,000 +0 0.00% 5,040
2025-03-06 2025-03-04 0.146 36,000 +0 0.00% 5,256
2025-03-05 2025-03-03 0.132 36,000 +0 0.00% 4,752
2025-03-04 2025-02-28 0.141 36,000 +0 0.00% 5,076
2025-03-03 2025-02-27 0.140 36,000 +0 0.00% 5,040
2025-02-28 2025-02-26 0.133 36,000 +0 0.00% 4,788
2025-02-27 2025-02-25 0.144 36,000 +0 0.00% 5,184
2025-02-26 2025-02-24 0.149 36,000 +0 0.00% 5,364
2025-02-25 2025-02-21 0.160 36,000 +0 0.00% 5,760
2025-02-24 2025-02-20 0.153 36,000 +0 0.00% 5,508
2025-02-21 2025-02-19 0.153 36,000 +0 0.00% 5,508
2025-02-20 2025-02-18 0.157 36,000 +0 0.00% 5,652
2025-02-19 2025-02-17 0.165 36,000 +0 0.00% 5,940
2025-02-18 2025-02-14 0.158 36,000 +0 0.00% 5,688
2025-02-17 2025-02-13 0.165 36,000 +0 0.00% 5,940
2025-02-14 2025-02-12 0.170 36,000 +0 0.00% 6,120
2025-02-13 2025-02-11 0.170 36,000 +0 0.00% 6,120
2025-02-12 2025-02-10 0.170 36,000 +0 0.00% 6,120
2025-02-11 2025-02-07 0.170 36,000 +0 0.00% 6,120
2025-02-10 2025-02-06 0.176 36,000 +0 0.00% 6,336
2025-02-07 2025-02-05 0.169 36,000 +0 0.00% 6,084
2025-02-06 2025-02-04 0.169 36,000 +0 0.00% 6,084
2025-02-05 2025-02-03 0.168 36,000 +0 0.00% 6,048
2025-02-04 2025-01-28 0.168 36,000 +0 0.00% 6,048
2025-02-03 2025-01-24 0.165 36,000 +0 0.00% 5,940
2025-01-27 2025-01-23 0.169 36,000 +0 0.00% 6,084
2025-01-24 2025-01-22 0.167 36,000 +0 0.00% 6,012
2025-01-23 2025-01-21 0.166 36,000 +0 0.00% 5,976
2025-01-22 2025-01-20 0.169 36,000 +0 0.00% 6,084
2025-01-21 2025-01-17 0.170 36,000 +0 0.00% 6,120
2025-01-20 2025-01-16 0.171 36,000 +0 0.00% 6,156
2025-01-17 2025-01-15 0.170 36,000 +0 0.00% 6,120
2025-01-16 2025-01-14 0.168 36,000 +0 0.00% 6,048
2025-01-15 2025-01-13 0.174 36,000 +0 0.00% 6,264
2025-01-14 2025-01-10 0.167 36,000 +0 0.00% 6,012
2025-01-13 2025-01-09 0.165 36,000 +0 0.00% 5,940
2025-01-10 2025-01-08 0.170 36,000 +0 0.00% 6,120
2025-01-09 2025-01-07 0.173 36,000 +0 0.00% 6,228
2025-01-08 2025-01-06 0.175 36,000 +0 0.00% 6,300
2025-01-07 2025-01-03 0.175 36,000 +0 0.00% 6,300
2025-01-06 2025-01-02 0.175 36,000 +0 0.00% 6,300
2025-01-03 2024-12-31 0.175 36,000 +0 0.00% 6,300
2025-01-02 2024-12-27 0.176 36,000 +0 0.00% 6,336
2024-12-30 2024-12-24 0.177 36,000 +0 0.00% 6,372
2024-12-27 2024-12-20 0.177 36,000 +0 0.00% 6,372
2024-12-23 2024-12-19 0.174 36,000 +0 0.00% 6,264
2024-12-20 2024-12-18 0.172 36,000 +0 0.00% 6,192
2024-12-19 2024-12-17 0.173 36,000 +0 0.00% 6,228
2024-12-18 2024-12-16 0.174 36,000 +0 0.00% 6,264
2024-12-17 2024-12-13 0.180 36,000 +0 0.00% 6,480
2024-12-16 2024-12-12 0.179 36,000 +0 0.00% 6,444
2024-12-13 2024-12-11 0.179 36,000 +0 0.00% 6,444
2024-12-12 2024-12-10 0.175 36,000 +0 0.00% 6,300
2024-12-11 2024-12-09 0.172 36,000 +0 0.00% 6,192
2024-12-10 2024-12-06 0.178 36,000 +0 0.00% 6,408
2024-12-09 2024-12-05 0.180 36,000 +0 0.00% 6,480
2024-12-06 2024-12-04 0.175 36,000 +0 0.00% 6,300
2024-12-05 2024-12-03 0.172 36,000 +0 0.00% 6,192
2024-12-04 2024-12-02 0.180 36,000 +0 0.00% 6,480
2024-12-03 2024-11-29 0.173 36,000 +0 0.00% 6,228
2024-12-02 2024-11-28 0.167 36,000 +0 0.00% 6,012
2024-11-29 2024-11-27 0.166 36,000 +0 0.00% 5,976
2024-11-28 2024-11-26 0.166 36,000 +0 0.00% 5,976
2024-11-27 2024-11-25 0.168 36,000 +0 0.00% 6,048
2024-11-26 2024-11-22 0.170 36,000 +0 0.00% 6,120
2024-11-25 2024-11-21 0.170 36,000 +0 0.00% 6,120
2024-11-22 2024-11-20 0.175 36,000 +0 0.00% 6,300
2024-11-21 2024-11-19 0.170 36,000 +0 0.00% 6,120
2024-11-20 2024-11-18 0.173 36,000 +0 0.00% 6,228
2024-11-19 2024-11-15 0.168 36,000 +0 0.00% 6,048
2024-11-18 2024-11-14 0.177 36,000 +0 0.00% 6,372
2024-11-15 2024-11-13 0.171 36,000 +0 0.00% 6,156
2024-11-14 2024-11-12 0.171 36,000 +0 0.00% 6,156
2024-11-13 2024-11-11 0.202 36,000 +0 0.00% 7,272
2024-11-12 2024-11-08 0.216 36,000 +0 0.00% 7,776
2024-11-11 2024-11-07 0.197 36,000 +0 0.00% 7,092
2024-11-08 2024-11-06 0.193 36,000 +0 0.00% 6,948
2024-11-07 2024-11-05 0.183 36,000 +0 0.00% 6,588
2024-11-06 2024-11-04 0.166 36,000 +0 0.00% 5,976
2024-11-05 2024-11-01 0.160 36,000 +0 0.00% 5,760
2024-11-04 2024-10-31 0.138 36,000 +0 0.00% 4,968
2024-11-01 2024-10-30 0.134 36,000 +0 0.00% 4,824
2024-10-31 2024-10-29 0.122 36,000 +0 0.00% 4,392
2024-10-30 2024-10-28 0.122 36,000 +0 0.00% 4,392
2024-10-29 2024-10-25 0.110 36,000 +0 0.00% 3,960
2024-10-28 2024-10-24 0.090 36,000 +0 0.00% 3,240
2024-10-25 2024-10-23 0.090 36,000 +0 0.00% 3,240
2024-10-24 2024-10-22 0.092 36,000 +0 0.00% 3,312
2024-10-23 2024-10-21 0.092 36,000 +0 0.00% 3,312
2024-10-22 2024-10-18 0.083 36,000 +0 0.00% 2,988
2024-10-21 2024-10-17 0.083 36,000 +0 0.00% 2,988
2024-10-18 2024-10-16 0.083 36,000 +0 0.00% 2,988
2024-10-17 2024-10-15 0.081 36,000 +0 0.00% 2,916
2024-10-16 2024-10-14 0.090 36,000 +0 0.00% 3,240
2024-10-15 2024-10-10 0.090 36,000 +0 0.00% 3,240
2024-10-14 2024-10-09 0.086 36,000 +0 0.00% 3,096
2024-10-10 2024-10-08 0.089 36,000 +0 0.00% 3,204
2024-10-09 2024-10-07 0.091 36,000 +0 0.00% 3,276
2024-10-08 2024-10-04 0.079 36,000 +0 0.00% 2,844
2024-10-07 2024-10-03 0.081 36,000 +0 0.00% 2,916
2024-10-04 2024-10-02 0.078 36,000 +0 0.00% 2,808
2024-10-03 2024-09-30 0.083 36,000 +0 0.00% 2,988
2024-10-02 2024-09-27 0.079 36,000 +0 0.00% 2,844
2024-09-30 2024-09-26 0.077 36,000 +0 0.00% 2,772
2024-09-27 2024-09-25 0.073 36,000 +0 0.00% 2,628
2024-09-26 2024-09-24 0.080 36,000 +0 0.00% 2,880
2024-09-25 2024-09-23 0.080 36,000 +0 0.00% 2,880
2024-09-24 2024-09-20 0.080 36,000 +0 0.00% 2,880
2024-09-23 2024-09-19 0.080 36,000 +0 0.00% 2,880
2024-09-20 2024-09-17 0.080 36,000 +0 0.00% 2,880
2024-09-19 2024-09-16 0.077 36,000 +0 0.00% 2,772
2024-09-17 2024-09-13 0.075 36,000 +0 0.00% 2,700
2024-09-16 2024-09-12 0.077 36,000 +0 0.00% 2,772
2024-09-13 2024-09-11 0.071 36,000 +0 0.00% 2,556
2024-09-12 2024-09-10 0.073 36,000 +0 0.00% 2,628
2024-09-11 2024-09-09 0.068 36,000 +0 0.00% 2,448
2024-09-10 2024-09-05 0.079 36,000 +0 0.00% 2,844
2024-09-09 2024-09-04 0.078 36,000 +0 0.00% 2,808
2024-09-05 2024-09-03 0.077 36,000 +0 0.00% 2,772
2024-09-04 2024-09-02 0.077 36,000 +0 0.00% 2,772
2024-09-03 2024-08-30 0.101 36,000 +0 0.00% 3,636
2024-09-02 2024-08-29 0.109 36,000 +0 0.00% 3,924
2024-08-30 2024-08-28 0.112 36,000 +0 0.00% 4,032
2024-08-29 2024-08-27 0.116 36,000 +0 0.00% 4,176
2024-08-28 2024-08-26 0.100 36,000 +0 0.00% 3,600
2024-08-27 2024-08-23 0.111 36,000 +0 0.00% 3,996
2024-08-26 2024-08-22 0.099 36,000 +0 0.00% 3,564
2024-08-23 2024-08-21 0.101 36,000 +0 0.00% 3,636
2024-08-22 2024-08-20 0.103 36,000 +0 0.00% 3,708
2024-08-21 2024-08-19 0.103 36,000 +0 0.00% 3,708
2024-08-20 2024-08-16 0.103 36,000 +0 0.00% 3,708
2024-08-19 2024-08-15 0.101 36,000 +0 0.00% 3,636
2024-08-16 2024-08-14 0.112 36,000 +0 0.00% 4,032
2024-08-15 2024-08-13 0.110 36,000 +0 0.00% 3,960
2024-08-14 2024-08-12 0.104 36,000 +0 0.00% 3,744
2024-08-13 2024-08-09 0.105 36,000 +0 0.00% 3,780
2024-08-12 2024-08-08 0.108 36,000 +0 0.00% 3,888
2024-08-09 2024-08-07 0.109 36,000 +0 0.00% 3,924
2024-08-08 2024-08-06 0.110 36,000 +0 0.00% 3,960
2024-08-07 2024-08-05 0.110 36,000 +0 0.00% 3,960
2024-08-06 2024-08-02 0.114 36,000 +0 0.00% 4,104
2024-08-05 2024-08-01 0.113 36,000 +0 0.00% 4,068
2024-08-02 2024-07-31 0.113 36,000 +0 0.00% 4,068
2024-08-01 2024-07-30 0.111 36,000 +0 0.00% 3,996
2024-07-31 2024-07-29 0.114 36,000 +0 0.00% 4,104
2024-07-30 2024-07-26 0.116 36,000 +0 0.00% 4,176
2024-07-29 2024-07-25 0.118 36,000 +0 0.00% 4,248
2024-07-26 2024-07-24 0.118 36,000 +0 0.00% 4,248
2024-07-25 2024-07-23 0.120 36,000 +0 0.00% 4,320
2024-07-24 2024-07-22 0.128 36,000 +0 0.00% 4,608
2024-07-23 2024-07-19 0.130 36,000 +0 0.00% 4,680
2024-07-22 2024-07-18 0.127 36,000 +0 0.00% 4,572
2024-07-19 2024-07-17 0.122 36,000 +0 0.00% 4,392
2024-07-18 2024-07-16 0.125 36,000 +0 0.00% 4,500
2024-07-17 2024-07-15 0.121 36,000 +0 0.00% 4,356
2024-07-16 2024-07-12 0.126 36,000 +0 0.00% 4,536
2024-07-15 2024-07-11 0.124 36,000 +0 0.00% 4,464
2024-07-12 2024-07-10 0.122 36,000 +0 0.00% 4,392
2024-07-11 2024-07-09 0.124 36,000 +0 0.00% 4,464
2024-07-10 2024-07-08 0.128 36,000 +0 0.00% 4,608
2024-07-09 2024-07-05 0.130 36,000 +0 0.00% 4,680
2024-07-08 2024-07-04 0.133 36,000 +0 0.00% 4,788
2024-07-05 2024-07-03 0.138 36,000 +0 0.00% 4,968
2024-07-04 2024-07-02 0.125 36,000 +0 0.00% 4,500
2024-07-03 2024-06-28 0.122 36,000 +0 0.00% 4,392
2024-07-02 2024-06-27 0.125 36,000 +0 0.00% 4,500
2024-06-28 2024-06-26 0.135 36,000 +0 0.00% 4,860
2024-06-27 2024-06-25 0.124 36,000 +0 0.00% 4,464
2024-06-26 2024-06-24 0.126 36,000 +0 0.00% 4,536
2024-06-25 2024-06-21 0.133 36,000 +0 0.00% 4,788
2024-06-24 2024-06-20 0.140 36,000 +0 0.00% 5,040
2024-06-21 2024-06-19 0.129 36,000 +0 0.00% 4,644
2024-06-20 2024-06-18 0.136 36,000 +0 0.00% 4,896
2024-06-19 2024-06-17 0.150 36,000 +0 0.00% 5,400
2024-06-18 2024-06-14 0.128 36,000 +0 0.00% 4,608
2024-06-17 2024-06-13 0.128 36,000 +0 0.00% 4,608
2024-06-14 2024-06-12 0.127 36,000 +0 0.00% 4,572
2024-06-13 2024-06-11 0.123 36,000 +0 0.00% 4,428
2024-06-12 2024-06-07 0.120 36,000 +0 0.00% 4,320
2024-06-11 2024-06-06 0.117 36,000 +0 0.00% 4,212
2024-06-07 2024-06-05 0.115 36,000 +0 0.00% 4,140
2024-06-06 2024-06-04 0.121 36,000 +0 0.00% 4,356
2024-06-05 2024-06-03 0.116 36,000 +0 0.00% 4,176
2024-06-04 2024-05-31 0.120 36,000 +0 0.00% 4,320
2024-06-03 2024-05-30 0.130 36,000 +0 0.00% 4,680
2024-05-31 2024-05-29 0.114 36,000 +0 0.00% 4,104
2024-05-30 2024-05-28 0.115 36,000 +0 0.00% 4,140
2024-05-29 2024-05-27 0.112 36,000 +0 0.00% 4,032
2024-05-28 2024-05-24 0.118 36,000 +0 0.00% 4,248
2024-05-27 2024-05-23 0.111 36,000 +0 0.00% 3,996
2024-05-24 2024-05-22 0.112 36,000 +0 0.00% 4,032
2024-05-23 2024-05-21 0.116 36,000 +0 0.00% 4,176
2024-05-22 2024-05-20 0.118 36,000 +0 0.00% 4,248
2024-05-21 2024-05-17 0.126 36,000 +0 0.00% 4,536
2024-05-20 2024-05-16 0.135 36,000 +0 0.00% 4,860
2024-05-17 2024-05-14 0.139 36,000 +0 0.00% 5,004
2024-05-16 2024-05-13 0.132 36,000 +0 0.00% 4,752
2024-05-14 2024-05-10 0.127 36,000 +0 0.00% 4,572
2024-05-13 2024-05-09 0.136 36,000 +0 0.00% 4,896
2024-05-10 2024-05-08 0.135 36,000 +0 0.00% 4,860
2024-05-09 2024-05-07 0.135 36,000 +0 0.00% 4,860
2024-05-08 2024-05-06 0.141 36,000 +0 0.00% 5,076
2024-05-07 2024-05-03 0.140 36,000 +0 0.00% 5,040
2024-05-06 2024-05-02 0.144 36,000 +0 0.00% 5,184
2024-05-03 2024-04-30 0.158 36,000 +0 0.00% 5,688
2024-05-02 2024-04-29 0.137 36,000 +0 0.00% 4,932
2024-04-30 2024-04-26 0.135 36,000 +0 0.00% 4,860
2024-04-29 2024-04-25 0.145 36,000 +0 0.00% 5,220
2024-04-26 2024-04-24 0.147 36,000 +0 0.00% 5,292
2024-04-25 2024-04-23 0.150 36,000 +0 0.00% 5,400
2024-04-24 2024-04-22 0.146 36,000 +0 0.00% 5,256
2024-04-23 2024-04-19 0.150 36,000 +0 0.00% 5,400
2024-04-22 2024-04-18 0.153 36,000 +0 0.00% 5,508
2024-04-19 2024-04-17 0.155 36,000 +0 0.00% 5,580
2024-04-18 2024-04-16 0.150 36,000 +0 0.00% 5,400
2024-04-17 2024-04-15 0.151 36,000 +0 0.00% 5,436
2024-04-16 2024-04-12 0.149 36,000 +0 0.00% 5,364
2024-04-15 2024-04-11 0.151 36,000 +0 0.00% 5,436
2024-04-12 2024-04-10 0.151 36,000 +0 0.00% 5,436
2024-04-11 2024-04-09 0.147 36,000 +0 0.00% 5,292
2024-04-10 2024-04-08 0.153 36,000 +0 0.00% 5,508
2024-04-09 2024-04-05 0.147 36,000 +0 0.00% 5,292
2024-04-08 2024-04-03 0.149 36,000 +0 0.00% 5,364
2024-04-05 2024-04-02 0.149 36,000 +0 0.00% 5,364
2024-04-03 2024-03-28 0.161 36,000 +0 0.00% 5,796
2024-04-02 2024-03-27 0.176 36,000 +0 0.00% 6,336
2024-03-28 2024-03-26 0.179 36,000 +0 0.00% 6,444
2024-03-27 2024-03-25 0.180 36,000 +0 0.00% 6,480
2024-03-26 2024-03-22 0.178 36,000 +0 0.00% 6,408
2024-03-25 2024-03-21 0.174 36,000 +0 0.00% 6,264
2024-03-22 2024-03-20 0.184 36,000 +0 0.00% 6,624
2024-03-21 2024-03-19 0.184 36,000 +0 0.00% 6,624
2024-03-20 2024-03-18 0.180 36,000 +0 0.00% 6,480
2024-03-19 2024-03-15 0.175 36,000 +0 0.00% 6,300
2024-03-18 2024-03-14 0.184 36,000 +0 0.00% 6,624
2024-03-15 2024-03-13 0.186 36,000 +0 0.00% 6,696
2024-03-14 2024-03-12 0.190 36,000 +0 0.00% 6,840
2024-03-13 2024-03-11 0.184 36,000 +0 0.00% 6,624
2024-03-12 2024-03-08 0.175 36,000 +0 0.00% 6,300
2024-03-11 2024-03-07 0.175 36,000 +0 0.00% 6,300
2024-03-08 2024-03-06 0.175 36,000 +0 0.00% 6,300
2024-03-07 2024-03-05 0.189 36,000 +0 0.00% 6,804
2024-03-06 2024-03-04 0.197 36,000 +0 0.00% 7,092
2024-03-05 2024-03-01 0.196 36,000 +0 0.00% 7,056
2024-03-04 2024-02-29 0.206 36,000 +0 0.00% 7,416
2024-03-01 2024-02-28 0.202 36,000 +0 0.00% 7,272
2024-02-29 2024-02-27 0.197 36,000 +0 0.00% 7,092
2024-02-28 2024-02-26 0.209 36,000 +0 0.00% 7,524
2024-02-27 2024-02-23 0.211 36,000 +0 0.00% 7,596
2024-02-26 2024-02-22 0.184 36,000 +0 0.00% 6,624
2024-02-23 2024-02-21 0.144 36,000 +0 0.00% 5,184
2024-02-22 2024-02-20 0.127 36,000 +0 0.00% 4,572
2024-02-21 2024-02-19 0.127 36,000 +0 0.00% 4,572
2024-02-20 2024-02-16 0.125 36,000 +0 0.00% 4,500
2024-02-19 2024-02-15 0.127 36,000 +0 0.00% 4,572
2024-02-16 2024-02-14 0.128 36,000 +0 0.00% 4,608
2024-02-15 2024-02-09 0.129 36,000 +0 0.00% 4,644
2024-02-14 2024-02-07 0.128 36,000 +0 0.00% 4,608
2024-02-08 2024-02-06 0.128 36,000 +0 0.00% 4,608
2024-02-07 2024-02-05 0.130 36,000 +0 0.00% 4,680
2024-02-06 2024-02-02 0.125 36,000 +0 0.00% 4,500
2024-02-05 2024-02-01 0.129 36,000 +0 0.00% 4,644
2024-02-02 2024-01-31 0.146 36,000 +0 0.00% 5,256
2024-02-01 2024-01-30 0.249 36,000 +0 0.00% 8,964
2024-01-31 2024-01-29 0.249 36,000 +0 0.00% 8,964
2024-01-30 2024-01-26 0.249 36,000 +0 0.00% 8,964
2024-01-29 2024-01-25 0.249 36,000 +0 0.00% 8,964
2024-01-26 2024-01-24 0.249 36,000 +0 0.00% 8,964
2024-01-25 2024-01-23 0.249 36,000 +0 0.00% 8,964
2024-01-24 2024-01-22 0.249 36,000 +0 0.00% 8,964
2024-01-23 2024-01-19 0.249 36,000 +0 0.00% 8,964
2024-01-22 2024-01-18 0.249 36,000 +0 0.00% 8,964
2024-01-19 2024-01-17 0.249 36,000 +0 0.00% 8,964
2024-01-18 2024-01-16 0.249 36,000 +0 0.00% 8,964
2024-01-17 2024-01-15 0.249 36,000 +0 0.00% 8,964
2024-01-16 2024-01-12 0.249 36,000 +0 0.00% 8,964
2024-01-15 2024-01-11 0.249 36,000 +0 0.00% 8,964
2024-01-12 2024-01-10 0.249 36,000 +0 0.00% 8,964
2024-01-11 2024-01-09 0.249 36,000 +0 0.00% 8,964
2024-01-10 2024-01-08 0.249 36,000 +0 0.00% 8,964
2024-01-09 2024-01-05 0.249 36,000 +0 0.00% 8,964
2024-01-08 2024-01-04 0.249 36,000 +0 0.00% 8,964
2024-01-05 2024-01-03 0.249 36,000 +0 0.00% 8,964
2024-01-04 2024-01-02 0.249 36,000 +0 0.00% 8,964
2024-01-03 2023-12-29 0.249 36,000 +0 0.00% 8,964
2024-01-02 2023-12-28 0.249 36,000 +0 0.00% 8,964
2023-12-29 2023-12-27 0.249 36,000 +0 0.00% 8,964
2023-12-28 2023-12-22 0.249 36,000 +0 0.00% 8,964
2023-12-27 2023-12-21 0.249 36,000 +0 0.00% 8,964
2023-12-22 2023-12-20 0.249 36,000 +0 0.00% 8,964
2023-12-21 2023-12-19 0.249 36,000 +0 0.00% 8,964
2023-12-20 2023-12-18 0.249 36,000 +0 0.00% 8,964
2023-12-19 2023-12-15 0.249 36,000 +0 0.00% 8,964
2023-12-18 2023-12-14 0.249 36,000 +0 0.00% 8,964
2023-12-15 2023-12-13 0.249 36,000 +0 0.00% 8,964
2023-12-14 2023-12-12 0.249 36,000 +0 0.00% 8,964
2023-12-13 2023-12-11 0.249 36,000 +0 0.00% 8,964
2023-12-12 2023-12-08 0.249 36,000 +0 0.00% 8,964
2023-12-11 2023-12-07 0.249 36,000 +0 0.00% 8,964
2023-12-08 2023-12-06 0.249 36,000 +0 0.00% 8,964
2023-12-07 2023-12-05 0.249 36,000 +0 0.00% 8,964
2023-12-06 2023-12-04 0.249 36,000 +0 0.00% 8,964
2023-12-05 2023-12-01 0.249 36,000 +0 0.00% 8,964
2023-12-04 2023-11-30 0.249 36,000 +0 0.00% 8,964
2023-12-01 2023-11-29 0.249 36,000 +0 0.00% 8,964
2023-11-30 2023-11-28 0.249 36,000 +0 0.00% 8,964
2023-11-29 2023-11-27 0.249 36,000 +0 0.00% 8,964
2023-11-28 2023-11-24 0.249 36,000 +0 0.00% 8,964
2023-11-27 2023-11-23 0.249 36,000 +0 0.00% 8,964
2023-11-24 2023-11-22 0.249 36,000 +0 0.00% 8,964
2023-11-23 2023-11-21 0.249 36,000 +0 0.00% 8,964
2023-11-22 2023-11-20 0.249 36,000 +0 0.00% 8,964
2023-11-21 2023-11-17 0.249 36,000 +0 0.00% 8,964
2023-11-20 2023-11-16 0.249 36,000 +0 0.00% 8,964
2023-11-17 2023-11-15 0.249 36,000 +0 0.00% 8,964
2023-11-16 2023-11-14 0.249 36,000 +0 0.00% 8,964
2023-11-15 2023-11-13 0.249 36,000 +0 0.00% 8,964
2023-11-14 2023-11-10 0.249 36,000 +0 0.00% 8,964
2023-11-13 2023-11-09 0.249 36,000 +0 0.00% 8,964
2023-11-10 2023-11-08 0.249 36,000 +0 0.00% 8,964
2023-11-09 2023-11-07 0.249 36,000 +0 0.00% 8,964
2023-11-08 2023-11-06 0.249 36,000 +0 0.00% 8,964
2023-11-07 2023-11-03 0.249 36,000 +0 0.00% 8,964
2023-11-06 2023-11-02 0.249 36,000 +0 0.00% 8,964
2023-11-03 2023-11-01 0.249 36,000 +0 0.00% 8,964
2023-11-02 2023-10-31 0.249 36,000 +0 0.00% 8,964
2023-11-01 2023-10-30 0.249 36,000 +0 0.00% 8,964
2023-10-31 2023-10-27 0.249 36,000 +0 0.00% 8,964
2023-10-30 2023-10-26 0.249 36,000 +0 0.00% 8,964
2023-10-27 2023-10-25 0.249 36,000 +0 0.00% 8,964
2023-10-26 2023-10-24 0.249 36,000 +0 0.00% 8,964
2023-10-25 2023-10-20 0.249 36,000 +0 0.00% 8,964
2023-10-24 2023-10-19 0.249 36,000 +0 0.00% 8,964
2023-10-20 2023-10-18 0.249 36,000 +0 0.00% 8,964
2023-10-19 2023-10-17 0.249 36,000 +0 0.00% 8,964
2023-10-18 2023-10-16 0.249 36,000 +0 0.00% 8,964
2023-10-17 2023-10-13 0.249 36,000 +0 0.00% 8,964
2023-10-16 2023-10-12 0.249 36,000 +0 0.00% 8,964
2023-10-13 2023-10-11 0.249 36,000 +0 0.00% 8,964
2023-10-12 2023-10-10 0.249 36,000 +0 0.00% 8,964
2023-10-11 2023-10-09 0.249 36,000 +0 0.00% 8,964
2023-10-10 2023-10-06 0.249 36,000 +0 0.00% 8,964
2023-10-09 2023-10-05 0.249 36,000 +0 0.00% 8,964
2023-10-06 2023-10-04 0.249 36,000 +0 0.00% 8,964
2023-10-05 2023-10-03 0.249 36,000 +0 0.00% 8,964
2023-10-04 2023-09-29 0.249 36,000 +0 0.00% 8,964
2023-10-03 2023-09-28 0.249 36,000 +0 0.00% 8,964
2023-09-29 2023-09-27 0.249 36,000 +0 0.00% 8,964
2023-09-28 2023-09-26 0.249 36,000 +0 0.00% 8,964
2023-09-27 2023-09-25 0.249 36,000 +0 0.00% 8,964
2023-09-26 2023-09-22 0.249 36,000 +0 0.00% 8,964
2023-09-25 2023-09-21 0.249 36,000 +0 0.00% 8,964
2023-09-22 2023-09-20 0.249 36,000 +0 0.00% 8,964
2023-09-21 2023-09-19 0.249 36,000 +0 0.00% 8,964
2023-09-20 2023-09-18 0.249 36,000 +0 0.00% 8,964
2023-09-19 2023-09-15 0.249 36,000 +0 0.00% 8,964
2023-09-18 2023-09-14 0.249 36,000 +0 0.00% 8,964
2023-09-15 2023-09-13 0.249 36,000 +0 0.00% 8,964
2023-09-14 2023-09-12 0.249 36,000 +0 0.00% 8,964
2023-09-13 2023-09-11 0.249 36,000 +0 0.00% 8,964
2023-09-12 2023-09-07 0.249 36,000 +0 0.00% 8,964
2023-09-11 2023-09-06 0.249 36,000 +0 0.00% 8,964
2023-09-07 2023-09-05 0.249 36,000 +0 0.00% 8,964
2023-09-06 2023-09-04 0.249 36,000 +0 0.00% 8,964
2023-09-05 2023-08-31 0.249 36,000 +0 0.00% 8,964
2023-09-04 2023-08-30 0.249 36,000 +0 0.00% 8,964
2023-08-31 2023-08-29 0.249 36,000 +0 0.00% 8,964
2023-08-30 2023-08-28 0.249 36,000 +0 0.00% 8,964
2023-08-29 2023-08-25 0.249 36,000 +0 0.00% 8,964
2023-08-28 2023-08-24 0.249 36,000 +0 0.00% 8,964
2023-08-25 2023-08-23 0.249 36,000 +0 0.00% 8,964
2023-08-24 2023-08-22 0.249 36,000 +0 0.00% 8,964
2023-08-23 2023-08-21 0.249 36,000 +0 0.00% 8,964
2023-08-22 2023-08-18 0.249 36,000 +0 0.00% 8,964
2023-08-21 2023-08-17 0.249 36,000 +0 0.00% 8,964
2023-08-18 2023-08-16 0.249 36,000 +0 0.00% 8,964
2023-08-17 2023-08-15 0.249 36,000 +0 0.00% 8,964
2023-08-16 2023-08-14 0.249 36,000 +0 0.00% 8,964
2023-08-15 2023-08-11 0.249 36,000 +0 0.00% 8,964
2023-08-14 2023-08-10 0.249 36,000 +0 0.00% 8,964
2023-08-11 2023-08-09 0.249 36,000 +0 0.00% 8,964
2023-08-10 2023-08-08 0.249 36,000 +0 0.00% 8,964
2023-08-09 2023-08-07 0.249 36,000 +0 0.00% 8,964
2023-08-08 2023-08-04 0.249 36,000 +0 0.00% 8,964
2023-08-07 2023-08-03 0.249 36,000 +0 0.00% 8,964
2023-08-04 2023-08-02 0.249 36,000 +0 0.00% 8,964
2023-08-03 2023-08-01 0.249 36,000 +0 0.00% 8,964
2023-08-02 2023-07-31 0.249 36,000 +0 0.00% 8,964
2023-08-01 2023-07-28 0.249 36,000 +0 0.00% 8,964
2023-07-31 2023-07-27 0.249 36,000 +0 0.00% 8,964
2023-07-28 2023-07-26 0.249 36,000 +0 0.00% 8,964
2023-07-27 2023-07-25 0.249 36,000 +0 0.00% 8,964
2023-07-26 2023-07-24 0.249 36,000 +0 0.00% 8,964
2023-07-25 2023-07-21 0.249 36,000 +0 0.00% 8,964
2023-07-24 2023-07-20 0.249 36,000 +0 0.00% 8,964
2023-07-21 2023-07-19 0.249 36,000 +0 0.00% 8,964
2023-07-20 2023-07-18 0.249 36,000 +0 0.00% 8,964
2023-07-19 2023-07-14 0.249 36,000 +0 0.00% 8,964
2023-07-18 2023-07-13 0.249 36,000 +0 0.00% 8,964
2023-07-14 2023-07-12 0.249 36,000 +0 0.00% 8,964
2023-07-13 2023-07-11 0.249 36,000 +0 0.00% 8,964
2023-07-12 2023-07-10 0.249 36,000 +0 0.00% 8,964
2023-07-11 2023-07-07 0.249 36,000 +0 0.00% 8,964
2023-07-10 2023-07-06 0.249 36,000 +0 0.00% 8,964
2023-07-07 2023-07-05 0.249 36,000 +0 0.00% 8,964
2023-07-06 2023-07-04 0.249 36,000 +0 0.00% 8,964
2023-07-05 2023-07-03 0.249 36,000 +0 0.00% 8,964
2023-07-04 2023-06-30 0.249 36,000 +0 0.00% 8,964
2023-07-03 2023-06-29 0.249 36,000 +0 0.00% 8,964
2023-06-30 2023-06-28 0.249 36,000 +0 0.00% 8,964
2023-06-29 2023-06-27 0.249 36,000 +0 0.00% 8,964
2023-06-28 2023-06-26 0.249 36,000 +0 0.00% 8,964
2023-06-27 2023-06-23 0.249 36,000 +0 0.00% 8,964
2023-06-26 2023-06-21 0.249 36,000 +0 0.00% 8,964
2023-06-23 2023-06-20 0.249 36,000 +0 0.00% 8,964
2023-06-21 2023-06-19 0.249 36,000 +0 0.00% 8,964
2023-06-20 2023-06-16 0.249 36,000 +0 0.00% 8,964
2023-06-19 2023-06-15 0.249 36,000 +0 0.00% 8,964
2023-06-16 2023-06-14 0.249 36,000 +0 0.00% 8,964
2023-06-15 2023-06-13 0.249 36,000 +0 0.00% 8,964
2023-06-14 2023-06-12 0.249 36,000 +0 0.00% 8,964
2023-06-13 2023-06-09 0.249 36,000 +0 0.00% 8,964
2023-06-12 2023-06-08 0.249 36,000 +0 0.00% 8,964
2023-06-09 2023-06-07 0.249 36,000 +0 0.00% 8,964
2023-06-08 2023-06-06 0.249 36,000 +0 0.00% 8,964
2023-06-07 2023-06-05 0.249 36,000 +0 0.00% 8,964
2023-06-06 2023-06-02 0.249 36,000 +0 0.00% 8,964
2023-06-05 2023-06-01 0.249 36,000 +0 0.00% 8,964
2023-06-02 2023-05-31 0.249 36,000 +0 0.00% 8,964
2023-06-01 2023-05-30 0.249 36,000 +0 0.00% 8,964
2023-05-31 2023-05-29 0.249 36,000 +0 0.00% 8,964
2023-05-30 2023-05-25 0.249 36,000 +0 0.00% 8,964
2023-05-29 2023-05-24 0.249 36,000 +0 0.00% 8,964
2023-05-25 2023-05-23 0.249 36,000 +0 0.00% 8,964
2023-05-24 2023-05-22 0.249 36,000 +0 0.00% 8,964
2023-05-23 2023-05-19 0.249 36,000 +0 0.00% 8,964
2023-05-22 2023-05-18 0.249 36,000 +0 0.00% 8,964
2023-05-19 2023-05-17 0.249 36,000 +0 0.00% 8,964
2023-05-18 2023-05-16 0.249 36,000 +0 0.00% 8,964
2023-05-17 2023-05-15 0.249 36,000 +0 0.00% 8,964
2023-05-16 2023-05-12 0.249 36,000 +0 0.00% 8,964
2023-05-15 2023-05-11 0.249 36,000 +0 0.00% 8,964
2023-05-12 2023-05-10 0.249 36,000 +0 0.00% 8,964
2023-05-11 2023-05-09 0.249 36,000 +0 0.00% 8,964
2023-05-10 2023-05-08 0.249 36,000 +0 0.00% 8,964
2023-05-09 2023-05-05 0.249 36,000 +0 0.00% 8,964
2023-05-08 2023-05-04 0.249 36,000 +0 0.00% 8,964
2023-05-05 2023-05-03 0.249 36,000 +0 0.00% 8,964
2023-05-04 2023-05-02 0.249 36,000 +0 0.00% 8,964
2023-05-03 2023-04-28 0.249 36,000 +0 0.00% 8,964
2023-05-02 2023-04-27 0.249 36,000 +0 0.00% 8,964
2023-04-28 2023-04-26 0.249 36,000 +0 0.00% 8,964
2023-04-27 2023-04-25 0.249 36,000 +0 0.00% 8,964
2023-04-26 2023-04-24 0.249 36,000 +0 0.00% 8,964
2023-04-25 2023-04-21 0.249 36,000 +0 0.00% 8,964
2023-04-24 2023-04-20 0.249 36,000 +0 0.00% 8,964
2023-04-21 2023-04-19 0.249 36,000 +0 0.00% 8,964
2023-04-20 2023-04-18 0.249 36,000 +0 0.00% 8,964
2023-04-19 2023-04-17 0.249 36,000 +0 0.00% 8,964
2023-04-18 2023-04-14 0.249 36,000 +0 0.00% 8,964
2023-04-17 2023-04-13 0.249 36,000 +0 0.00% 8,964
2023-04-14 2023-04-12 0.249 36,000 +0 0.00% 8,964
2023-04-13 2023-04-11 0.249 36,000 +0 0.00% 8,964
2023-04-12 2023-04-06 0.249 36,000 +0 0.00% 8,964
2023-04-11 2023-04-04 0.249 36,000 +0 0.00% 8,964
2023-04-06 2023-04-03 0.249 36,000 +0 0.00% 8,964
2023-04-04 2023-03-31 0.249 36,000 +0 0.00% 8,964
2023-04-03 2023-03-30 0.249 36,000 +0 0.00% 8,964
2023-03-31 2023-03-29 0.249 36,000 +0 0.00% 8,964
2023-03-30 2023-03-28 0.249 36,000 +0 0.00% 8,964
2023-03-29 2023-03-27 0.249 36,000 +0 0.00% 8,964
2023-03-28 2023-03-24 0.249 36,000 +0 0.00% 8,964
2023-03-27 2023-03-23 0.249 36,000 +0 0.00% 8,964
2023-03-24 2023-03-22 0.249 36,000 +0 0.00% 8,964
2023-03-23 2023-03-21 0.249 36,000 +0 0.00% 8,964
2023-03-22 2023-03-20 0.249 36,000 +0 0.00% 8,964
2023-03-21 2023-03-17 0.249 36,000 +0 0.00% 8,964
2023-03-20 2023-03-16 0.249 36,000 +0 0.00% 8,964
2023-03-17 2023-03-15 0.249 36,000 +0 0.00% 8,964
2023-03-16 2023-03-14 0.249 36,000 +0 0.00% 8,964
2023-03-15 2023-03-13 0.249 36,000 +0 0.00% 8,964
2023-03-14 2023-03-10 0.249 36,000 +0 0.00% 8,964
2023-03-13 2023-03-09 0.249 36,000 +0 0.00% 8,964
2023-03-10 2023-03-08 0.249 36,000 +0 0.00% 8,964
2023-03-09 2023-03-07 0.249 36,000 +0 0.00% 8,964
2023-03-08 2023-03-06 0.249 36,000 +0 0.00% 8,964
2023-03-07 2023-03-03 0.249 36,000 +0 0.00% 8,964
2023-03-06 2023-03-02 0.249 36,000 +0 0.00% 8,964
2023-03-03 2023-03-01 0.249 36,000 +0 0.00% 8,964
2023-03-02 2023-02-28 0.249 36,000 +0 0.00% 8,964
2023-03-01 2023-02-27 0.249 36,000 +0 0.00% 8,964
2023-02-28 2023-02-24 0.249 36,000 +0 0.00% 8,964
2023-02-27 2023-02-23 0.249 36,000 +0 0.00% 8,964
2023-02-24 2023-02-22 0.249 36,000 +0 0.00% 8,964
2023-02-23 2023-02-21 0.249 36,000 +0 0.00% 8,964
2023-02-22 2023-02-20 0.249 36,000 +0 0.00% 8,964
2023-02-21 2023-02-17 0.249 36,000 +0 0.00% 8,964
2023-02-20 2023-02-16 0.249 36,000 +0 0.00% 8,964
2023-02-17 2023-02-15 0.249 36,000 +0 0.00% 8,964
2023-02-16 2023-02-14 0.249 36,000 +0 0.00% 8,964
2023-02-15 2023-02-13 0.249 36,000 +0 0.00% 8,964
2023-02-14 2023-02-10 0.249 36,000 +0 0.00% 8,964
2023-02-13 2023-02-09 0.249 36,000 +0 0.00% 8,964
2023-02-10 2023-02-08 0.249 36,000 +0 0.00% 8,964
2023-02-09 2023-02-07 0.249 36,000 +0 0.00% 8,964
2023-02-08 2023-02-06 0.249 36,000 +0 0.00% 8,964
2023-02-07 2023-02-03 0.249 36,000 +0 0.00% 8,964
2023-02-06 2023-02-02 0.249 36,000 +0 0.00% 8,964
2023-02-03 2023-02-01 0.249 36,000 +0 0.00% 8,964
2023-02-02 2023-01-31 0.249 36,000 +0 0.00% 8,964
2023-02-01 2023-01-30 0.249 36,000 +0 0.00% 8,964
2023-01-31 2023-01-27 0.249 36,000 +0 0.00% 8,964
2023-01-30 2023-01-26 0.249 36,000 +0 0.00% 8,964
2023-01-27 2023-01-20 0.249 36,000 +0 0.00% 8,964
2023-01-26 2023-01-19 0.249 36,000 +0 0.00% 8,964
2023-01-20 2023-01-18 0.249 36,000 +0 0.00% 8,964
2023-01-19 2023-01-17 0.249 36,000 +0 0.00% 8,964
2023-01-18 2023-01-16 0.249 36,000 +0 0.00% 8,964
2023-01-17 2023-01-13 0.249 36,000 +0 0.00% 8,964
2023-01-16 2023-01-12 0.249 36,000 +0 0.00% 8,964
2023-01-13 2023-01-11 0.249 36,000 +0 0.00% 8,964
2023-01-12 2023-01-10 0.249 36,000 +0 0.00% 8,964
2023-01-11 2023-01-09 0.249 36,000 +0 0.00% 8,964
2023-01-10 2023-01-06 0.249 36,000 +0 0.00% 8,964
2023-01-09 2023-01-05 0.249 36,000 +0 0.00% 8,964
2023-01-06 2023-01-04 0.249 36,000 +0 0.00% 8,964
2023-01-05 2023-01-03 0.249 36,000 +0 0.00% 8,964
2023-01-04 2022-12-30 0.249 36,000 +0 0.00% 8,964
2023-01-03 2022-12-29 0.249 36,000 +0 0.00% 8,964
2022-12-30 2022-12-28 0.249 36,000 +0 0.00% 8,964
2022-12-29 2022-12-23 0.249 36,000 +0 0.00% 8,964
2022-12-28 2022-12-22 0.249 36,000 +0 0.00% 8,964
2022-12-23 2022-12-21 0.249 36,000 +0 0.00% 8,964
2022-12-22 2022-12-20 0.249 36,000 +0 0.00% 8,964
2022-12-21 2022-12-19 0.249 36,000 +0 0.00% 8,964
2022-12-20 2022-12-16 0.249 36,000 +0 0.00% 8,964
2022-12-19 2022-12-15 0.249 36,000 +0 0.00% 8,964
2022-12-16 2022-12-14 0.249 36,000 +0 0.00% 8,964
2022-12-15 2022-12-13 0.249 36,000 +0 0.00% 8,964
2022-12-14 2022-12-12 0.249 36,000 +0 0.00% 8,964
2022-12-13 2022-12-09 0.249 36,000 +0 0.00% 8,964
2022-12-12 2022-12-08 0.249 36,000 +0 0.00% 8,964
2022-12-09 2022-12-07 0.249 36,000 +0 0.00% 8,964
2022-12-08 2022-12-06 0.249 36,000 +0 0.00% 8,964
2022-12-07 2022-12-05 0.249 36,000 +0 0.00% 8,964
2022-12-06 2022-12-02 0.249 36,000 +0 0.00% 8,964
2022-12-05 2022-12-01 0.249 36,000 +0 0.00% 8,964
2022-12-02 2022-11-30 0.249 36,000 +0 0.00% 8,964
2022-12-01 2022-11-29 0.249 36,000 +0 0.00% 8,964
2022-11-30 2022-11-28 0.249 36,000 +0 0.00% 8,964
2022-11-29 2022-11-25 0.249 36,000 +0 0.00% 8,964
2022-11-28 2022-11-24 0.249 36,000 +0 0.00% 8,964
2022-11-25 2022-11-23 0.249 36,000 +0 0.00% 8,964
2022-11-24 2022-11-22 0.249 36,000 +0 0.00% 8,964
2022-11-23 2022-11-21 0.249 36,000 +0 0.00% 8,964
2022-11-22 2022-11-18 0.249 36,000 +0 0.00% 8,964
2022-11-21 2022-11-17 0.249 36,000 +0 0.00% 8,964
2022-11-18 2022-11-16 0.249 36,000 +0 0.00% 8,964
2022-11-17 2022-11-15 0.249 36,000 +0 0.00% 8,964
2022-11-16 2022-11-14 0.249 36,000 +0 0.00% 8,964
2022-11-15 2022-11-11 0.249 36,000 +0 0.00% 8,964
2022-11-14 2022-11-10 0.249 36,000 +0 0.00% 8,964
2022-11-11 2022-11-09 0.249 36,000 +0 0.00% 8,964
2022-11-10 2022-11-08 0.249 36,000 +0 0.00% 8,964
2022-11-09 2022-11-07 0.249 36,000 +0 0.00% 8,964
2022-11-08 2022-11-04 0.249 36,000 +0 0.00% 8,964
2022-11-07 2022-11-03 0.249 36,000 +0 0.00% 8,964
2022-11-04 2022-11-02 0.249 36,000 +0 0.00% 8,964
2022-11-03 2022-11-01 0.249 36,000 +0 0.00% 8,964
2022-11-02 2022-10-31 0.249 36,000 +0 0.00% 8,964
2022-11-01 2022-10-28 0.249 36,000 +0 0.00% 8,964
2022-10-31 2022-10-27 0.249 36,000 +0 0.00% 8,964
2022-10-28 2022-10-26 0.249 36,000 +0 0.00% 8,964
2022-10-27 2022-10-25 0.249 36,000 +0 0.00% 8,964
2022-10-26 2022-10-24 0.249 36,000 +0 0.00% 8,964
2022-10-25 2022-10-21 0.249 36,000 +0 0.00% 8,964
2022-10-24 2022-10-20 0.249 36,000 +0 0.00% 8,964
2022-10-21 2022-10-19 0.249 36,000 +0 0.00% 8,964
2022-10-20 2022-10-18 0.249 36,000 +0 0.00% 8,964
2022-10-19 2022-10-17 0.249 36,000 +0 0.00% 8,964
2022-10-18 2022-10-14 0.249 36,000 +0 0.00% 8,964
2022-10-17 2022-10-13 0.249 36,000 +0 0.00% 8,964
2022-10-14 2022-10-12 0.249 36,000 +0 0.00% 8,964
2022-10-13 2022-10-11 0.249 36,000 +0 0.00% 8,964
2022-10-12 2022-10-10 0.249 36,000 +0 0.00% 8,964
2022-10-11 2022-10-07 0.249 36,000 +0 0.00% 8,964
2022-10-10 2022-10-06 0.249 36,000 +0 0.00% 8,964
2022-10-07 2022-10-05 0.249 36,000 +0 0.00% 8,964
2022-10-06 2022-10-03 0.249 36,000 +0 0.00% 8,964
2022-10-05 2022-09-30 0.249 36,000 +0 0.00% 8,964
2022-10-03 2022-09-29 0.249 36,000 +0 0.00% 8,964
2022-09-30 2022-09-28 0.249 36,000 +0 0.00% 8,964
2022-09-29 2022-09-27 0.249 36,000 +0 0.00% 8,964
2022-09-28 2022-09-26 0.249 36,000 +0 0.00% 8,964
2022-09-27 2022-09-23 0.249 36,000 +0 0.00% 8,964
2022-09-26 2022-09-22 0.249 36,000 +0 0.00% 8,964
2022-09-23 2022-09-21 0.249 36,000 +0 0.00% 8,964
2022-09-22 2022-09-20 0.249 36,000 +0 0.00% 8,964
2022-09-21 2022-09-19 0.249 36,000 +0 0.00% 8,964
2022-09-20 2022-09-16 0.249 36,000 +0 0.00% 8,964
2022-09-19 2022-09-15 0.249 36,000 +0 0.00% 8,964
2022-09-16 2022-09-14 0.249 36,000 +0 0.00% 8,964
2022-09-15 2022-09-13 0.249 36,000 +0 0.00% 8,964
2022-09-14 2022-09-09 0.249 36,000 +0 0.00% 8,964
2022-09-13 2022-09-08 0.249 36,000 +0 0.00% 8,964
2022-09-09 2022-09-07 0.249 36,000 +0 0.00% 8,964
2022-09-08 2022-09-06 0.249 36,000 +0 0.00% 8,964
2022-09-07 2022-09-05 0.249 36,000 +0 0.00% 8,964
2022-09-06 2022-09-02 0.249 36,000 +0 0.00% 8,964
2022-09-05 2022-09-01 0.249 36,000 +0 0.00% 8,964
2022-09-02 2022-08-31 0.249 36,000 +0 0.00% 8,964
2022-09-01 2022-08-30 0.249 36,000 +0 0.00% 8,964
2022-08-31 2022-08-29 0.249 36,000 +0 0.00% 8,964
2022-08-30 2022-08-26 0.249 36,000 +0 0.00% 8,964
2022-08-29 2022-08-25 0.249 36,000 +0 0.00% 8,964
2022-08-26 2022-08-24 0.249 36,000 +0 0.00% 8,964
2022-08-25 2022-08-23 0.249 36,000 +0 0.00% 8,964
2022-08-24 2022-08-22 0.249 36,000 +0 0.00% 8,964
2022-08-23 2022-08-19 0.249 36,000 +0 0.00% 8,964
2022-08-22 2022-08-18 0.249 36,000 +0 0.00% 8,964
2022-08-19 2022-08-17 0.249 36,000 +0 0.00% 8,964
2022-08-18 2022-08-16 0.249 36,000 +0 0.00% 8,964
2022-08-17 2022-08-15 0.249 36,000 +0 0.00% 8,964
2022-08-16 2022-08-12 0.249 36,000 +0 0.00% 8,964
2022-08-15 2022-08-11 0.249 36,000 +0 0.00% 8,964
2022-08-12 2022-08-10 0.249 36,000 +0 0.00% 8,964
2022-08-11 2022-08-09 0.249 36,000 +0 0.00% 8,964
2022-08-10 2022-08-08 0.249 36,000 +0 0.00% 8,964
2022-08-09 2022-08-05 0.249 36,000 +0 0.00% 8,964
2022-08-08 2022-08-04 0.249 36,000 +0 0.00% 8,964
2022-08-05 2022-08-03 0.249 36,000 +0 0.00% 8,964
2022-08-04 2022-08-02 0.249 36,000 +0 0.00% 8,964
2022-08-03 2022-08-01 0.249 36,000 +0 0.00% 8,964
2022-08-02 2022-07-29 0.249 36,000 +0 0.00% 8,964
2022-08-01 2022-07-28 0.249 36,000 +0 0.00% 8,964
2022-07-29 2022-07-27 0.249 36,000 +0 0.00% 8,964
2022-07-28 2022-07-26 0.249 36,000 +0 0.00% 8,964
2022-07-27 2022-07-25 0.249 36,000 +0 0.00% 8,964
2022-07-26 2022-07-22 0.249 36,000 +0 0.00% 8,964
2022-07-25 2022-07-21 0.249 36,000 +0 0.00% 8,964
2022-07-22 2022-07-20 0.249 36,000 +0 0.00% 8,964
2022-07-21 2022-07-19 0.249 36,000 +0 0.00% 8,964
2022-07-20 2022-07-18 0.249 36,000 +0 0.00% 8,964
2022-07-19 2022-07-15 0.249 36,000 +0 0.00% 8,964
2022-07-18 2022-07-14 0.249 36,000 +0 0.00% 8,964
2022-07-15 2022-07-13 0.249 36,000 +0 0.00% 8,964
2022-07-14 2022-07-12 0.249 36,000 +0 0.00% 8,964
2022-07-13 2022-07-11 0.249 36,000 +0 0.00% 8,964
2022-07-12 2022-07-08 0.249 36,000 +0 0.00% 8,964
2022-07-11 2022-07-07 0.249 36,000 +0 0.00% 8,964
2022-07-08 2022-07-06 0.249 36,000 +0 0.00% 8,964
2022-07-07 2022-07-05 0.249 36,000 +0 0.00% 8,964
2022-07-06 2022-07-04 0.249 36,000 +0 0.00% 8,964
2022-07-05 2022-06-30 0.249 36,000 +0 0.00% 8,964
2022-07-04 2022-06-29 0.249 36,000 +0 0.00% 8,964
2022-06-30 2022-06-28 0.249 36,000 +0 0.00% 8,964
2022-06-29 2022-06-27 0.249 36,000 +0 0.00% 8,964
2022-06-28 2022-06-24 0.249 36,000 +0 0.00% 8,964
2022-06-27 2022-06-23 0.249 36,000 +0 0.00% 8,964
2022-06-24 2022-06-22 0.249 36,000 +0 0.00% 8,964
2022-06-23 2022-06-21 0.249 36,000 +0 0.00% 8,964
2022-06-22 2022-06-20 0.249 36,000 +0 0.00% 8,964
2022-06-21 2022-06-17 0.250 36,000 +0 0.00% 9,000
2022-06-20 2022-06-16 0.250 36,000 +0 0.00% 9,000
2022-06-17 2022-06-15 0.248 36,000 +0 0.00% 8,928
2022-06-16 2022-06-14 0.247 36,000 +0 0.00% 8,892
2022-06-15 2022-06-13 0.250 36,000 +0 0.00% 9,000
2022-06-14 2022-06-10 0.250 36,000 +0 0.00% 9,000
2022-06-13 2022-06-09 0.255 36,000 +0 0.00% 9,180
2022-06-10 2022-06-08 0.250 36,000 +0 0.00% 9,000
2022-06-09 2022-06-07 0.255 36,000 +0 0.00% 9,180
2022-06-08 2022-06-06 0.255 36,000 +0 0.00% 9,180
2022-06-07 2022-06-02 0.255 36,000 +0 0.00% 9,180
2022-06-06 2022-06-01 0.255 36,000 +0 0.00% 9,180
2022-06-02 2022-05-31 0.255 36,000 +0 0.00% 9,180
2022-06-01 2022-05-30 0.260 36,000 +0 0.00% 9,360
2022-05-31 2022-05-27 0.239 36,000 +0 0.00% 8,604
2022-05-30 2022-05-26 0.244 36,000 +0 0.00% 8,784
2022-05-27 2022-05-25 0.244 36,000 +0 0.00% 8,784
2022-05-26 2022-05-24 0.245 36,000 +0 0.00% 8,820
2022-05-25 2022-05-23 0.245 36,000 +0 0.00% 8,820
2022-05-24 2022-05-20 0.245 36,000 +0 0.00% 8,820
2022-05-23 2022-05-19 0.238 36,000 +0 0.00% 8,568
2022-05-20 2022-05-18 0.233 36,000 +0 0.00% 8,388
2022-05-19 2022-05-17 0.246 36,000 +0 0.00% 8,856
2022-05-18 2022-05-16 0.231 36,000 +0 0.00% 8,316
2022-05-17 2022-05-13 0.238 36,000 +0 0.00% 8,568
2022-05-16 2022-05-12 0.238 36,000 +0 0.00% 8,568
2022-05-13 2022-05-11 0.245 36,000 +0 0.00% 8,820
2022-05-12 2022-05-10 0.243 36,000 +0 0.00% 8,748
2022-05-11 2022-05-06 0.239 36,000 +0 0.00% 8,604
2022-05-10 2022-05-05 0.243 36,000 +0 0.00% 8,748
2022-05-06 2022-05-04 0.248 36,000 +0 0.00% 8,928
2022-05-05 2022-05-03 0.241 36,000 +0 0.00% 8,676
2022-05-04 2022-04-29 0.255 36,000 +0 0.00% 9,180
2022-05-03 2022-04-28 0.246 36,000 +0 0.00% 8,856
2022-04-29 2022-04-27 0.250 36,000 +0 0.00% 9,000
2022-04-28 2022-04-26 0.250 36,000 +0 0.00% 9,000
2022-04-27 2022-04-25 0.250 36,000 +0 0.00% 9,000
2022-04-26 2022-04-22 0.265 36,000 +0 0.00% 9,540
2022-04-25 2022-04-21 0.265 36,000 +0 0.00% 9,540
2022-04-22 2022-04-20 0.270 36,000 +0 0.00% 9,720
2022-04-21 2022-04-19 0.260 36,000 +0 0.00% 9,360
2022-04-20 2022-04-14 0.244 36,000 +0 0.00% 8,784
2022-04-19 2022-04-13 0.244 36,000 +0 0.00% 8,784
2022-04-14 2022-04-12 0.249 36,000 +0 0.00% 8,964
2022-04-13 2022-04-11 0.246 36,000 +0 0.00% 8,856
2022-04-12 2022-04-08 0.255 36,000 +0 0.00% 9,180
2022-04-11 2022-04-07 0.255 36,000 +0 0.00% 9,180
2022-04-08 2022-04-06 0.255 36,000 +0 0.00% 9,180
2022-04-07 2022-04-04 0.250 36,000 +0 0.00% 9,000
2022-04-06 2022-04-01 0.260 36,000 +0 0.00% 9,360
2022-04-04 2022-03-31 0.255 36,000 +0 0.00% 9,180
2022-04-01 2022-03-30 0.265 36,000 +0 0.00% 9,540
2022-03-31 2022-03-29 0.280 36,000 +0 0.00% 10,080
2022-03-30 2022-03-28 0.260 36,000 +0 0.00% 9,360
2022-03-29 2022-03-25 0.260 36,000 +0 0.00% 9,360
2022-03-28 2022-03-24 0.275 36,000 +0 0.00% 9,900
2022-03-25 2022-03-23 0.270 36,000 +0 0.00% 9,720
2022-03-24 2022-03-22 0.250 36,000 +0 0.00% 9,000
2022-03-23 2022-03-21 0.260 36,000 +0 0.00% 9,360
2022-03-22 2022-03-18 0.242 36,000 +0 0.00% 8,712
2022-03-21 2022-03-17 0.250 36,000 +0 0.00% 9,000
2022-03-18 2022-03-16 0.240 36,000 +0 0.00% 8,640
2022-03-17 2022-03-15 0.210 36,000 +0 0.00% 7,560
2022-03-16 2022-03-14 0.240 36,000 +0 0.00% 8,640
2022-03-15 2022-03-11 0.255 36,000 +0 0.00% 9,180
2022-03-14 2022-03-10 0.255 36,000 +0 0.00% 9,180
2022-03-11 2022-03-09 0.250 36,000 +0 0.00% 9,000
2022-03-10 2022-03-08 0.255 36,000 +0 0.00% 9,180
2022-03-09 2022-03-07 0.270 36,000 +0 0.00% 9,720
2022-03-08 2022-03-04 0.270 36,000 +0 0.00% 9,720
2022-03-07 2022-03-03 0.275 36,000 +0 0.00% 9,900
2022-03-04 2022-03-02 0.275 36,000 +0 0.00% 9,900
2022-03-03 2022-03-01 0.280 36,000 +0 0.00% 10,080
2022-03-02 2022-02-28 0.285 36,000 +0 0.00% 10,260
2022-03-01 2022-02-25 0.290 36,000 +0 0.00% 10,440
2022-02-28 2022-02-24 0.275 36,000 +0 0.00% 9,900
2022-02-25 2022-02-23 0.285 36,000 +0 0.00% 10,260
2022-02-24 2022-02-22 0.285 36,000 +0 0.00% 10,260
2022-02-23 2022-02-21 0.285 36,000 +0 0.00% 10,260
2022-02-22 2022-02-18 0.285 36,000 +0 0.00% 10,260
2022-02-21 2022-02-17 0.290 36,000 +0 0.00% 10,440
2022-02-18 2022-02-16 0.290 36,000 +0 0.00% 10,440
2022-02-17 2022-02-15 0.290 36,000 +0 0.00% 10,440
2022-02-16 2022-02-14 0.290 36,000 +0 0.00% 10,440
2022-02-15 2022-02-11 0.290 36,000 +0 0.00% 10,440
2022-02-14 2022-02-10 0.290 36,000 +0 0.00% 10,440
2022-02-11 2022-02-09 0.285 36,000 +0 0.00% 10,260
2022-02-10 2022-02-08 0.295 36,000 +0 0.00% 10,620
2022-02-09 2022-02-07 0.290 36,000 +0 0.00% 10,440
2022-02-08 2022-02-04 0.285 36,000 +0 0.00% 10,260
2022-02-07 2022-01-31 0.295 36,000 +0 0.00% 10,620
2022-02-04 2022-01-27 0.290 36,000 +0 0.00% 10,440
2022-01-28 2022-01-26 0.300 36,000 +0 0.00% 10,800
2022-01-27 2022-01-25 0.295 36,000 +0 0.00% 10,620
2022-01-26 2022-01-24 0.295 36,000 +0 0.00% 10,620
2022-01-25 2022-01-21 0.305 36,000 +0 0.00% 10,980
2022-01-24 2022-01-20 0.315 36,000 +0 0.00% 11,340
2022-01-21 2022-01-19 0.280 36,000 +0 0.00% 10,080
2022-01-20 2022-01-18 0.265 36,000 +0 0.00% 9,540
2022-01-19 2022-01-17 0.270 36,000 +0 0.00% 9,720
2022-01-18 2022-01-14 0.280 36,000 +0 0.00% 10,080
2022-01-17 2022-01-13 0.285 36,000 +0 0.00% 10,260
2022-01-14 2022-01-12 0.280 36,000 +0 0.00% 10,080
2022-01-13 2022-01-11 0.280 36,000 +0 0.00% 10,080
2022-01-12 2022-01-10 0.280 36,000 +0 0.00% 10,080
2022-01-11 2022-01-07 0.280 36,000 +0 0.00% 10,080
2022-01-10 2022-01-06 0.280 36,000 +0 0.00% 10,080
2022-01-07 2022-01-05 0.280 36,000 +0 0.00% 10,080
2022-01-06 2022-01-04 0.285 36,000 +0 0.00% 10,260
2022-01-05 2022-01-03 0.280 36,000 +0 0.00% 10,080
2022-01-04 2021-12-31 0.275 36,000 +0 0.00% 9,900
2022-01-03 2021-12-29 0.270 36,000 +0 0.00% 9,720
2021-12-30 2021-12-28 0.270 36,000 +0 0.00% 9,720
2021-12-29 2021-12-24 0.275 36,000 +0 0.00% 9,900
2021-12-28 2021-12-22 0.275 36,000 +0 0.00% 9,900
2021-12-23 2021-12-21 0.270 36,000 +0 0.00% 9,720
2021-12-22 2021-12-20 0.275 36,000 +0 0.00% 9,900
2021-12-21 2021-12-17 0.275 36,000 +0 0.00% 9,900
2021-12-20 2021-12-16 0.275 36,000 +0 0.00% 9,900
2021-12-17 2021-12-15 0.275 36,000 +0 0.00% 9,900
2021-12-16 2021-12-14 0.265 36,000 +0 0.00% 9,540
2021-12-15 2021-12-13 0.255 36,000 +0 0.00% 9,180
2021-12-14 2021-12-10 0.260 36,000 +0 0.00% 9,360
2021-12-13 2021-12-09 0.255 36,000 +0 0.00% 9,180
2021-12-10 2021-12-08 0.255 36,000 +0 0.00% 9,180
2021-12-09 2021-12-07 0.250 36,000 +0 0.00% 9,000
2021-12-08 2021-12-06 0.250 36,000 +0 0.00% 9,000
2021-12-07 2021-12-03 0.260 36,000 +0 0.00% 9,360
2021-12-06 2021-12-02 0.255 36,000 +0 0.00% 9,180
2021-12-03 2021-12-01 0.260 36,000 +0 0.00% 9,360
2021-12-02 2021-11-30 0.260 36,000 +0 0.00% 9,360
2021-12-01 2021-11-29 0.255 36,000 +0 0.00% 9,180
2021-11-30 2021-11-26 0.255 36,000 +0 0.00% 9,180
2021-11-29 2021-11-25 0.255 36,000 +0 0.00% 9,180
2021-11-26 2021-11-24 0.255 36,000 +0 0.00% 9,180
2021-11-25 2021-11-23 0.255 36,000 +0 0.00% 9,180
2021-11-24 2021-11-22 0.250 36,000 +0 0.00% 9,000
2021-11-23 2021-11-19 0.250 36,000 +0 0.00% 9,000
2021-11-22 2021-11-18 0.250 36,000 +0 0.00% 9,000
2021-11-19 2021-11-17 0.250 36,000 +0 0.00% 9,000
2021-11-18 2021-11-16 0.255 36,000 +0 0.00% 9,180
2021-11-17 2021-11-15 0.260 36,000 +0 0.00% 9,360
2021-11-16 2021-11-12 0.265 36,000 +0 0.00% 9,540
2021-11-15 2021-11-11 0.265 36,000 +0 0.00% 9,540
2021-11-12 2021-11-10 0.260 36,000 +0 0.00% 9,360
2021-11-11 2021-11-09 0.270 36,000 +0 0.00% 9,720
2021-11-10 2021-11-08 0.275 36,000 +0 0.00% 9,900
2021-11-09 2021-11-05 0.280 36,000 +0 0.00% 10,080
2021-11-08 2021-11-04 0.275 36,000 +0 0.00% 9,900
2021-11-05 2021-11-03 0.275 36,000 +0 0.00% 9,900
2021-11-04 2021-11-02 0.275 36,000 +0 0.00% 9,900
2021-11-03 2021-11-01 0.275 36,000 +0 0.00% 9,900
2021-11-02 2021-10-29 0.275 36,000 +0 0.00% 9,900
2021-11-01 2021-10-28 0.275 36,000 +0 0.00% 9,900
2021-10-29 2021-10-27 0.275 36,000 +0 0.00% 9,900
2021-10-28 2021-10-26 0.238 36,000 +0 0.00% 8,568
2021-10-27 2021-10-25 0.238 36,000 +0 0.00% 8,568
2021-10-26 2021-10-22 0.240 36,000 +0 0.00% 8,640
2021-10-25 2021-10-21 0.242 36,000 +0 0.00% 8,712
2021-10-22 2021-10-20 0.242 36,000 +0 0.00% 8,712
2021-10-21 2021-10-19 0.240 36,000 +0 0.00% 8,640
2021-10-20 2021-10-18 0.260 36,000 +0 0.00% 9,360
2021-10-19 2021-10-15 0.265 36,000 +0 0.00% 9,540
2021-10-18 2021-10-12 0.255 36,000 +0 0.00% 9,180
2021-10-15 2021-10-11 0.265 36,000 +0 0.00% 9,540
2021-10-12 2021-10-08 0.275 36,000 +0 0.00% 9,900
2021-10-11 2021-10-07 0.260 36,000 +0 0.00% 9,360
2021-10-08 2021-10-06 0.270 36,000 +0 0.00% 9,720
2021-10-07 2021-10-05 0.270 36,000 +0 0.00% 9,720
2021-10-06 2021-10-04 0.280 36,000 +0 0.00% 10,080
2021-10-05 2021-09-30 0.280 36,000 +0 0.00% 10,080
2021-10-04 2021-09-29 0.270 36,000 +0 0.00% 9,720
2021-09-30 2021-09-28 0.270 36,000 +0 0.00% 9,720
2021-09-29 2021-09-27 0.265 36,000 +0 0.00% 9,540
2021-09-28 2021-09-24 0.280 36,000 +0 0.00% 10,080
2021-09-27 2021-09-23 0.285 36,000 +0 0.00% 10,260
2021-09-24 2021-09-21 0.280 36,000 +0 0.00% 10,080
2021-09-23 2021-09-20 0.305 36,000 +0 0.00% 10,980
2021-09-21 2021-09-17 0.305 36,000 +0 0.00% 10,980
2021-09-20 2021-09-16 0.290 36,000 +0 0.00% 10,440
2021-09-17 2021-09-15 0.325 36,000 +0 0.00% 11,700
2021-09-16 2021-09-14 0.335 36,000 +0 0.00% 12,060
2021-09-15 2021-09-13 0.340 36,000 +0 0.00% 12,240
2021-09-14 2021-09-10 0.340 36,000 +0 0.00% 12,240
2021-09-13 2021-09-09 0.290 36,000 +0 0.00% 10,440
2021-09-10 2021-09-08 0.295 36,000 +0 0.00% 10,620
2021-09-09 2021-09-07 0.285 36,000 +0 0.00% 10,260
2021-09-08 2021-09-06 0.295 36,000 +0 0.00% 10,620
2021-09-07 2021-09-03 0.350 36,000 +0 0.00% 12,600
2021-09-06 2021-09-02 0.355 36,000 +0 0.00% 12,780
2021-09-03 2021-09-01 0.360 36,000 +0 0.00% 12,960
2021-09-02 2021-08-31 0.370 36,000 +0 0.00% 13,320
2021-09-01 2021-08-30 0.370 36,000 +0 0.00% 13,320
2021-08-31 2021-08-27 0.370 36,000 +0 0.00% 13,320
2021-08-30 2021-08-26 0.350 36,000 +0 0.00% 12,600
2021-08-27 2021-08-25 0.345 36,000 +0 0.00% 12,420
2021-08-26 2021-08-24 0.345 36,000 +0 0.00% 12,420
2021-08-25 2021-08-23 0.345 36,000 +0 0.00% 12,420
2021-08-24 2021-08-20 0.345 36,000 +0 0.00% 12,420
2021-08-23 2021-08-19 0.345 36,000 +0 0.00% 12,420
2021-08-20 2021-08-18 0.350 36,000 +0 0.00% 12,600
2021-08-19 2021-08-17 0.340 36,000 +0 0.00% 12,240
2021-08-18 2021-08-16 0.340 36,000 +0 0.00% 12,240
2021-08-17 2021-08-13 0.320 36,000 +0 0.00% 11,520
2021-08-16 2021-08-12 0.350 36,000 +0 0.00% 12,600
2021-08-13 2021-08-11 0.315 36,000 +0 0.00% 11,340
2021-08-12 2021-08-10 0.295 36,000 +0 0.00% 10,620
2021-08-11 2021-08-09 0.280 36,000 +0 0.00% 10,080
2021-08-10 2021-08-06 0.275 36,000 +0 0.00% 9,900
2021-08-09 2021-08-05 0.290 36,000 +0 0.00% 10,440
2021-08-06 2021-08-04 0.290 36,000 +0 0.00% 10,440
2021-08-05 2021-08-03 0.285 36,000 +0 0.00% 10,260
2021-08-04 2021-08-02 0.300 36,000 +0 0.00% 10,800
2021-08-03 2021-07-30 0.300 36,000 +0 0.00% 10,800
2021-08-02 2021-07-29 0.325 36,000 +0 0.00% 11,700
2021-07-30 2021-07-28 0.330 36,000 +0 0.00% 11,880
2021-07-29 2021-07-27 0.340 36,000 +0 0.00% 12,240
2021-07-28 2021-07-26 0.350 36,000 +0 0.00% 12,600
2021-07-27 2021-07-23 0.360 36,000 +0 0.00% 12,960
2021-07-26 2021-07-22 0.375 36,000 +0 0.00% 13,500
2021-07-23 2021-07-21 0.345 36,000 +0 0.00% 12,420
2021-07-22 2021-07-20 0.360 36,000 +0 0.00% 12,960
2021-07-21 2021-07-19 0.385 36,000 +0 0.00% 13,860
2021-07-20 2021-07-16 0.390 36,000 +0 0.00% 14,040
2021-07-19 2021-07-15 0.390 36,000 +0 0.00% 14,040
2021-07-16 2021-07-14 0.380 36,000 +0 0.00% 13,680
2021-07-15 2021-07-13 0.380 36,000 +0 0.00% 13,680
2021-07-14 2021-07-12 0.380 36,000 +0 0.00% 13,680
2021-07-13 2021-07-09 0.375 36,000 +0 0.00% 13,500
2021-07-12 2021-07-08 0.370 36,000 +0 0.00% 13,320
2021-07-09 2021-07-07 0.360 36,000 +0 0.00% 12,960
2021-07-08 2021-07-06 0.375 36,000 +0 0.00% 13,500
2021-07-07 2021-07-05 0.380 36,000 +0 0.00% 13,680
2021-07-06 2021-07-02 0.380 36,000 +0 0.00% 13,680
2021-07-05 2021-06-30 0.380 36,000 +0 0.00% 13,680
2021-07-02 2021-06-29 0.385 36,000 +0 0.00% 13,860
2021-06-30 2021-06-28 0.375 36,000 +0 0.00% 13,500
2021-06-29 2021-06-25 0.370 36,000 +0 0.00% 13,320
2021-06-28 2021-06-24 0.395 36,000 +0 0.00% 14,220
2021-06-25 2021-06-23 0.400 36,000 +0 0.00% 14,400
2021-06-24 2021-06-22 0.395 36,000 +0 0.00% 14,220
2021-06-23 2021-06-21 0.400 36,000 +0 0.00% 14,400
2021-06-22 2021-06-18 0.420 36,000 +0 0.00% 15,120
2021-06-21 2021-06-17 0.415 36,000 +0 0.00% 14,940
2021-06-18 2021-06-16 0.410 36,000 +0 0.00% 14,760
2021-06-17 2021-06-15 0.415 36,000 +0 0.00% 14,940
2021-06-16 2021-06-11 0.415 36,000 +0 0.00% 14,940
2021-06-15 2021-06-10 0.440 36,000 +0 0.00% 15,840
2021-06-11 2021-06-09 0.445 36,000 +0 0.00% 16,020
2021-06-10 2021-06-08 0.455 36,000 +0 0.00% 16,380
2021-06-09 2021-06-07 0.455 36,000 +0 0.00% 16,380
2021-06-08 2021-06-04 0.460 36,000 +0 0.00% 16,560
2021-06-07 2021-06-03 0.465 36,000 +0 0.00% 16,740
2021-06-04 2021-06-02 0.465 36,000 +0 0.00% 16,740
2021-06-03 2021-06-01 0.465 36,000 +0 0.00% 16,740
2021-06-02 2021-05-31 0.465 36,000 +0 0.00% 16,740
2021-06-01 2021-05-28 0.465 36,000 +0 0.00% 16,740
2021-05-31 2021-05-27 0.460 36,000 +0 0.00% 16,560
2021-05-28 2021-05-26 0.465 36,000 +0 0.00% 16,740
2021-05-27 2021-05-25 0.460 36,000 +0 0.00% 16,560
2021-05-26 2021-05-24 0.450 36,000 +0 0.00% 16,200
2021-05-25 2021-05-21 0.450 36,000 +0 0.00% 16,200
2021-05-24 2021-05-20 0.445 36,000 +0 0.00% 16,020
2021-05-21 2021-05-18 0.445 36,000 +0 0.00% 16,020
2021-05-20 2021-05-17 0.450 36,000 +0 0.00% 16,200
2021-05-18 2021-05-14 0.455 36,000 +0 0.00% 16,380
2021-05-17 2021-05-13 0.455 36,000 +0 0.00% 16,380
2021-05-14 2021-05-12 0.465 36,000 +0 0.00% 16,740
2021-05-13 2021-05-11 0.465 36,000 +0 0.00% 16,740
2021-05-12 2021-05-10 0.470 36,000 +0 0.00% 16,920
2021-05-11 2021-05-07 0.455 36,000 +0 0.00% 16,380
2021-05-10 2021-05-06 0.455 36,000 +0 0.00% 16,380
2021-05-07 2021-05-05 0.460 36,000 +0 0.00% 16,560
2021-05-06 2021-05-04 0.465 36,000 +0 0.00% 16,740
2021-05-05 2021-05-03 0.460 36,000 +0 0.00% 16,560
2021-05-04 2021-04-30 0.465 36,000 +0 0.00% 16,740
2021-05-03 2021-04-29 0.470 36,000 +0 0.00% 16,920
2021-04-30 2021-04-28 0.475 36,000 +0 0.00% 17,100
2021-04-29 2021-04-27 0.495 36,000 +0 0.00% 17,820
2021-04-28 2021-04-26 0.500 36,000 +0 0.00% 18,000
2021-04-27 2021-04-23 0.495 36,000 +0 0.00% 17,820
2021-04-26 2021-04-22 0.490 36,000 +0 0.00% 17,640
2021-04-23 2021-04-21 0.450 36,000 +0 0.00% 16,200
2021-04-22 2021-04-20 0.445 36,000 +0 0.00% 16,020
2021-04-21 2021-04-19 0.440 36,000 +0 0.00% 15,840
2021-04-20 2021-04-16 0.435 36,000 +0 0.00% 15,660
2021-04-19 2021-04-15 0.430 36,000 +0 0.00% 15,480
2021-04-16 2021-04-14 0.435 36,000 +0 0.00% 15,660
2021-04-15 2021-04-13 0.440 36,000 +0 0.00% 15,840
2021-04-14 2021-04-12 0.440 36,000 +0 0.00% 15,840
2021-04-13 2021-04-09 0.445 36,000 +0 0.00% 16,020
2021-04-12 2021-04-08 0.450 36,000 +0 0.00% 16,200
2021-04-09 2021-04-07 0.455 36,000 +0 0.00% 16,380
2021-04-08 2021-04-01 0.450 36,000 +0 0.00% 16,200
2021-04-07 2021-03-31 0.455 36,000 +0 0.00% 16,380
2021-04-01 2021-03-30 0.445 36,000 +0 0.00% 16,020
2021-03-31 2021-03-29 0.495 36,000 +0 0.00% 17,820
2021-03-30 2021-03-26 0.510 36,000 +0 0.00% 18,360
2021-03-29 2021-03-25 0.500 36,000 +0 0.00% 18,000
2021-03-26 2021-03-24 0.500 36,000 +0 0.00% 18,000
2021-03-25 2021-03-23 0.530 36,000 +0 0.00% 19,080
2021-03-24 2021-03-22 0.510 36,000 +0 0.00% 18,360
2021-03-23 2021-03-19 0.510 36,000 +0 0.00% 18,360
2021-03-22 2021-03-18 0.550 36,000 +0 0.00% 19,800
2021-03-19 2021-03-17 0.560 36,000 +0 0.00% 20,160
2021-03-18 2021-03-16 0.550 36,000 +0 0.00% 19,800
2021-03-17 2021-03-15 0.550 36,000 +0 0.00% 19,800
2021-03-16 2021-03-12 0.520 36,000 +0 0.00% 18,720
2021-03-15 2021-03-11 0.510 36,000 +0 0.00% 18,360
2021-03-12 2021-03-10 0.500 36,000 +0 0.00% 18,000
2021-03-11 2021-03-09 0.490 36,000 +0 0.00% 17,640
2021-03-10 2021-03-08 0.485 36,000 +0 0.00% 17,460
2021-03-09 2021-03-05 0.455 36,000 +0 0.00% 16,380
2021-03-08 2021-03-04 0.445 36,000 +0 0.00% 16,020
2021-03-05 2021-03-03 0.455 36,000 +0 0.00% 16,380
2021-03-04 2021-03-02 0.460 36,000 +0 0.00% 16,560
2021-03-03 2021-03-01 0.465 36,000 +0 0.00% 16,740
2021-03-02 2021-02-26 0.450 36,000 +0 0.00% 16,200
2021-03-01 2021-02-25 0.460 36,000 +0 0.00% 16,560
2021-02-26 2021-02-24 0.455 36,000 +0 0.00% 16,380
2021-02-25 2021-02-23 0.445 36,000 +0 0.00% 16,020
2021-02-24 2021-02-22 0.445 36,000 +0 0.00% 16,020
2021-02-23 2021-02-19 0.450 36,000 +0 0.00% 16,200
2021-02-22 2021-02-18 0.460 36,000 +0 0.00% 16,560
2021-02-19 2021-02-17 0.470 36,000 +0 0.00% 16,920
2021-02-18 2021-02-16 0.480 36,000 +0 0.00% 17,280
2021-02-17 2021-02-11 0.495 36,000 +0 0.00% 17,820
2021-02-16 2021-02-09 0.475 36,000 +0 0.00% 17,100
2021-02-10 2021-02-08 0.485 36,000 +0 0.00% 17,460
2021-02-09 2021-02-05 0.435 36,000 +0 0.00% 15,660
2021-02-08 2021-02-04 0.435 36,000 +0 0.00% 15,660
2021-02-05 2021-02-03 0.435 36,000 +0 0.00% 15,660
2021-02-04 2021-02-02 0.430 36,000 +0 0.00% 15,480
2021-02-03 2021-02-01 0.425 36,000 +0 0.00% 15,300
2021-02-02 2021-01-29 0.415 36,000 +0 0.00% 14,940
2021-02-01 2021-01-28 0.400 36,000 +0 0.00% 14,400
2021-01-29 2021-01-27 0.420 36,000 +0 0.00% 15,120
2021-01-28 2021-01-26 0.370 36,000 +0 0.00% 13,320
2021-01-27 2021-01-25 0.455 36,000 +0 0.00% 16,380
2021-01-26 2021-01-22 0.500 36,000 +0 0.00% 18,000
2021-01-25 2021-01-21 0.510 36,000 +0 0.00% 18,360
2021-01-22 2021-01-20 0.520 36,000 +0 0.00% 18,720
2021-01-21 2021-01-19 0.520 36,000 +0 0.00% 18,720
2021-01-20 2021-01-18 0.520 36,000 +0 0.00% 18,720
2021-01-19 2021-01-15 0.510 36,000 +0 0.00% 18,360
2021-01-18 2021-01-14 0.480 36,000 +0 0.00% 17,280
2021-01-15 2021-01-13 0.450 36,000 +0 0.00% 16,200
2021-01-14 2021-01-12 0.465 36,000 +0 0.00% 16,740
2021-01-13 2021-01-11 0.460 36,000 +0 0.00% 16,560
2021-01-12 2021-01-08 0.405 36,000 +0 0.00% 14,580
2021-01-11 2021-01-07 0.385 36,000 +0 0.00% 13,860
2021-01-08 2021-01-06 0.390 36,000 +0 0.00% 14,040
2021-01-07 2021-01-05 0.385 36,000 +0 0.00% 13,860
2021-01-06 2021-01-04 0.360 36,000 +0 0.00% 12,960
2021-01-05 2020-12-31 0.360 36,000 +0 0.00% 12,960
2021-01-04 2020-12-29 0.360 36,000 +0 0.00% 12,960
2020-12-30 2020-12-28 0.355 36,000 +0 0.00% 12,780
2020-12-29 2020-12-24 0.355 36,000 +0 0.00% 12,780
2020-12-28 2020-12-22 0.350 36,000 +0 0.00% 12,600
2020-12-23 2020-12-21 0.350 36,000 +0 0.00% 12,600
2020-12-22 2020-12-18 0.350 36,000 +0 0.00% 12,600
2020-12-21 2020-12-17 0.350 36,000 +0 0.00% 12,600
2020-12-18 2020-12-16 0.345 36,000 +0 0.00% 12,420
2020-12-17 2020-12-15 0.345 36,000 +0 0.00% 12,420
2020-12-16 2020-12-14 0.345 36,000 +0 0.00% 12,420
2020-12-15 2020-12-11 0.330 36,000 +0 0.00% 11,880
2020-12-14 2020-12-10 0.330 36,000 +0 0.00% 11,880
2020-12-11 2020-12-09 0.335 36,000 +0 0.00% 12,060
2020-12-10 2020-12-08 0.325 36,000 +0 0.00% 11,700
2020-12-09 2020-12-07 0.330 36,000 +0 0.00% 11,880
2020-12-08 2020-12-04 0.310 36,000 +0 0.00% 11,160
2020-12-07 2020-12-03 0.300 36,000 +0 0.00% 10,800
2020-12-04 2020-12-02 0.305 36,000 +0 0.00% 10,980
2020-12-03 2020-12-01 0.310 36,000 +0 0.00% 11,160
2020-12-02 2020-11-30 0.300 36,000 +0 0.00% 10,800
2020-12-01 2020-11-27 0.310 36,000 +0 0.00% 11,160
2020-11-30 2020-11-26 0.305 36,000 +0 0.00% 10,980
2020-11-27 2020-11-25 0.310 36,000 +0 0.00% 11,160
2020-11-26 2020-11-24 0.305 36,000 +0 0.00% 10,980
2020-11-25 2020-11-23 0.295 36,000 +0 0.00% 10,620
2020-11-24 2020-11-20 0.300 36,000 +0 0.00% 10,800
2020-11-23 2020-11-19 0.295 36,000 +0 0.00% 10,620
2020-11-20 2020-11-18 0.300 36,000 +0 0.00% 10,800
2020-11-19 2020-11-17 0.300 36,000 +0 0.00% 10,800
2020-11-18 2020-11-16 0.295 36,000 +0 0.00% 10,620
2020-11-17 2020-11-13 0.305 36,000 +0 0.00% 10,980
2020-11-16 2020-11-12 0.300 36,000 +0 0.00% 10,800
2020-11-13 2020-11-11 0.295 36,000 +0 0.00% 10,620
2020-11-12 2020-11-10 0.300 36,000 +0 0.00% 10,800
2020-11-11 2020-11-09 0.295 36,000 +0 0.00% 10,620
2020-11-10 2020-11-06 0.290 36,000 +0 0.00% 10,440
2020-11-09 2020-11-05 0.295 36,000 +0 0.00% 10,620
2020-11-06 2020-11-04 0.295 36,000 +0 0.00% 10,620
2020-11-05 2020-11-03 0.305 36,000 +0 0.00% 10,980
2020-11-04 2020-11-02 0.310 36,000 +0 0.00% 11,160
2020-11-03 2020-10-30 0.315 36,000 +0 0.00% 11,340
2020-11-02 2020-10-29 0.310 36,000 +0 0.00% 11,160
2020-10-30 2020-10-28 0.310 36,000 +0 0.00% 11,160
2020-10-29 2020-10-27 0.310 36,000 +0 0.00% 11,160
2020-10-28 2020-10-23 0.305 36,000 +0 0.00% 10,980
2020-10-27 2020-10-22 0.305 36,000 +0 0.00% 10,980
2020-10-23 2020-10-21 0.300 36,000 +0 0.00% 10,800
2020-10-22 2020-10-20 0.300 36,000 +0 0.00% 10,800
2020-10-21 2020-10-19 0.305 36,000 +0 0.00% 10,980
2020-10-20 2020-10-16 0.300 36,000 +0 0.00% 10,800
2020-10-19 2020-10-15 0.300 36,000 +0 0.00% 10,800
2020-10-16 2020-10-14 0.305 36,000 +0 0.00% 10,980
2020-10-15 2020-10-12 0.300 36,000 +0 0.00% 10,800
2020-10-14 2020-10-09 0.305 36,000 +0 0.00% 10,980
2020-10-12 2020-10-08 0.305 36,000 +0 0.00% 10,980
2020-10-09 2020-10-07 0.305 36,000 +0 0.00% 10,980
2020-10-08 2020-10-06 0.300 36,000 +0 0.00% 10,800
2020-10-07 2020-10-05 0.305 36,000 +0 0.00% 10,980
2020-10-06 2020-09-30 0.305 36,000 +0 0.00% 10,980
2020-10-05 2020-09-29 0.305 36,000 +0 0.00% 10,980
2020-09-30 2020-09-28 0.320 36,000 +0 0.00% 11,520
2020-09-29 2020-09-25 0.310 36,000 +0 0.00% 11,160
2020-09-28 2020-09-24 0.300 36,000 +0 0.00% 10,800
2020-09-25 2020-09-23 0.295 36,000 +0 0.00% 10,620
2020-09-24 2020-09-22 0.300 36,000 +0 0.00% 10,800
2020-09-23 2020-09-21 0.315 36,000 +0 0.00% 11,340
2020-09-22 2020-09-18 0.330 36,000 +0 0.00% 11,880
2020-09-21 2020-09-17 0.300 36,000 +0 0.00% 10,800
2020-09-18 2020-09-16 0.295 36,000 +0 0.00% 10,620
2020-09-17 2020-09-15 0.290 36,000 +0 0.00% 10,440
2020-09-16 2020-09-14 0.285 36,000 +0 0.00% 10,260
2020-09-15 2020-09-11 0.260 36,000 +0 0.00% 9,360
2020-09-14 2020-09-10 0.255 36,000 +0 0.00% 9,180
2020-09-11 2020-09-09 0.255 36,000 +0 0.00% 9,180
2020-09-10 2020-09-08 0.260 36,000 +0 0.00% 9,360
2020-09-09 2020-09-07 0.260 36,000 +0 0.00% 9,360
2020-09-08 2020-09-04 0.265 36,000 +0 0.00% 9,540
2020-09-07 2020-09-03 0.260 36,000 +0 0.00% 9,360
2020-09-04 2020-09-02 0.260 36,000 +0 0.00% 9,360
2020-09-03 2020-09-01 0.265 36,000 +0 0.00% 9,540
2020-09-02 2020-08-31 0.249 36,000 +0 0.00% 8,964
2020-09-01 2020-08-28 0.255 36,000 +0 0.00% 9,180
2020-08-31 2020-08-27 0.243 36,000 +0 0.00% 8,748
2020-08-28 2020-08-26 0.240 36,000 +0 0.00% 8,640
2020-08-27 2020-08-25 0.241 36,000 +0 0.00% 8,676
2020-08-26 2020-08-24 0.242 36,000 +0 0.00% 8,712
2020-08-25 2020-08-21 0.241 36,000 +0 0.00% 8,676
2020-08-24 2020-08-20 0.248 36,000 +0 0.00% 8,928
2020-08-21 2020-08-19 0.238 36,000 +0 0.00% 8,568
2020-08-20 2020-08-18 0.238 36,000 +0 0.00% 8,568
2020-08-19 2020-08-17 0.236 36,000 +0 0.00% 8,496
2020-08-18 2020-08-14 0.236 36,000 +0 0.00% 8,496
2020-08-17 2020-08-13 0.241 36,000 +0 0.00% 8,676
2020-08-14 2020-08-12 0.239 36,000 +0 0.00% 8,604
2020-08-13 2020-08-11 0.244 36,000 +0 0.00% 8,784
2020-08-12 2020-08-10 0.246 36,000 +0 0.00% 8,856
2020-08-11 2020-08-07 0.285 36,000 +0 0.00% 10,260
2020-08-10 2020-08-06 0.235 36,000 +0 0.00% 8,460
2020-08-07 2020-08-05 0.240 36,000 +0 0.00% 8,640
2020-08-06 2020-08-04 0.239 36,000 +0 0.00% 8,604
2020-08-05 2020-08-03 0.249 36,000 +0 0.00% 8,964
2020-08-04 2020-07-31 0.248 36,000 +0 0.00% 8,928
2020-08-03 2020-07-30 0.235 36,000 +0 0.00% 8,460
2020-07-31 2020-07-29 0.238 36,000 +0 0.00% 8,568
2020-07-30 2020-07-28 0.238 36,000 +0 0.00% 8,568
2020-07-29 2020-07-27 0.240 36,000 +0 0.00% 8,640
2020-07-28 2020-07-24 0.242 36,000 +0 0.00% 8,712
2020-07-27 2020-07-23 0.242 36,000 +0 0.00% 8,712
2020-07-24 2020-07-22 0.244 36,000 +0 0.00% 8,784
2020-07-23 2020-07-21 0.242 36,000 +0 0.00% 8,712
2020-07-22 2020-07-20 0.247 36,000 +0 0.00% 8,892
2020-07-21 2020-07-17 0.248 36,000 +0 0.00% 8,928
2020-07-20 2020-07-16 0.255 36,000 +0 0.00% 9,180
2020-07-17 2020-07-15 0.240 36,000 +0 0.00% 8,640
2020-07-16 2020-07-14 0.240 36,000 +0 0.00% 8,640
2020-07-15 2020-07-13 0.240 36,000 +0 0.00% 8,640
2020-07-14 2020-07-10 0.240 36,000 +0 0.00% 8,640
2020-07-13 2020-07-09 0.240 36,000 +0 0.00% 8,640
2020-07-10 2020-07-08 0.240 36,000 +0 0.00% 8,640
2020-07-09 2020-07-07 0.246 36,000 +0 0.00% 8,856
2020-07-08 2020-07-06 0.249 36,000 +0 0.00% 8,964
2020-07-07 2020-07-03 0.245 36,000 +0 0.00% 8,820
2020-07-06 2020-07-02 0.245 36,000 +0 0.00% 8,820
2020-07-03 2020-06-30 0.246 36,000 +0 0.00% 8,856
2020-07-02 2020-06-29 0.249 36,000 +0 0.00% 8,964
2020-06-30 2020-06-26 0.250 36,000 +0 0.00% 9,000
2020-06-29 2020-06-24 0.246 36,000 +0 0.00% 8,856
2020-06-26 2020-06-23 0.247 36,000 +0 0.00% 8,892
2020-06-24 2020-06-22 0.246 36,000 +0 0.00% 8,856
2020-06-23 2020-06-19 0.250 36,000 +0 0.00% 9,000
2020-06-22 2020-06-18 0.250 36,000 +0 0.00% 9,000
2020-06-19 2020-06-17 0.255 36,000 +0 0.00% 9,180
2020-06-18 2020-06-16 0.255 36,000 +0 0.00% 9,180
2020-06-17 2020-06-15 0.255 36,000 +0 0.00% 9,180
2020-06-16 2020-06-12 0.250 36,000 +0 0.00% 9,000
2020-06-15 2020-06-11 0.255 36,000 +0 0.00% 9,180
2020-06-12 2020-06-10 0.270 36,000 +0 0.00% 9,720
2020-06-11 2020-06-09 0.255 36,000 +0 0.00% 9,180
2020-06-10 2020-06-08 0.250 36,000 +0 0.00% 9,000
2020-06-09 2020-06-05 0.250 36,000 +0 0.00% 9,000
2020-06-08 2020-06-04 0.250 36,000 +0 0.00% 9,000
2020-06-05 2020-06-03 0.250 36,000 +0 0.00% 9,000
2020-06-04 2020-06-02 0.250 36,000 +0 0.00% 9,000
2020-06-03 2020-06-01 0.255 36,000 +0 0.00% 9,180
2020-06-02 2020-05-29 0.250 36,000 +0 0.00% 9,000
2020-06-01 2020-05-28 0.250 36,000 +0 0.00% 9,000
2020-05-29 2020-05-27 0.255 36,000 +0 0.00% 9,180
2020-05-28 2020-05-26 0.245 36,000 +0 0.00% 8,820
2020-05-27 2020-05-25 0.235 36,000 +0 0.00% 8,460
2020-05-26 2020-05-22 0.228 36,000 +0 0.00% 8,208
2020-05-25 2020-05-21 0.230 36,000 +0 0.00% 8,280
2020-05-22 2020-05-20 0.231 36,000 +0 0.00% 8,316
2020-05-21 2020-05-19 0.232 36,000 +0 0.00% 8,352
2020-05-20 2020-05-18 0.236 36,000 +0 0.00% 8,496
2020-05-19 2020-05-15 0.235 36,000 +0 0.00% 8,460
2020-05-18 2020-05-14 0.238 36,000 +0 0.00% 8,568
2020-05-15 2020-05-13 0.238 36,000 +0 0.00% 8,568
2020-05-14 2020-05-12 0.240 36,000 +0 0.00% 8,640
2020-05-13 2020-05-11 0.240 36,000 +0 0.00% 8,640
2020-05-12 2020-05-08 0.236 36,000 +0 0.00% 8,496
2020-05-11 2020-05-07 0.242 36,000 +0 0.00% 8,712
2020-05-08 2020-05-06 0.237 36,000 +0 0.00% 8,532
2020-05-07 2020-05-05 0.240 36,000 +0 0.00% 8,640
2020-05-06 2020-05-04 0.244 36,000 +0 0.00% 8,784
2020-05-05 2020-04-29 0.246 36,000 +0 0.00% 8,856
2020-05-04 2020-04-28 0.246 36,000 +0 0.00% 8,856
2020-04-29 2020-04-27 0.247 36,000 +0 0.00% 8,892
2020-04-28 2020-04-24 0.250 36,000 +0 0.00% 9,000
2020-04-27 2020-04-23 0.249 36,000 +0 0.00% 8,964
2020-04-24 2020-04-22 0.249 36,000 +0 0.00% 8,964
2020-04-23 2020-04-21 0.248 36,000 +0 0.00% 8,928
2020-04-22 2020-04-20 0.250 36,000 +0 0.00% 9,000
2020-04-21 2020-04-17 0.255 36,000 +0 0.00% 9,180
2020-04-20 2020-04-16 0.255 36,000 +0 0.00% 9,180
2020-04-17 2020-04-15 0.248 36,000 +0 0.00% 8,928
2020-04-16 2020-04-14 0.255 36,000 +0 0.00% 9,180
2020-04-15 2020-04-09 0.255 36,000 +0 0.00% 9,180
2020-04-14 2020-04-08 0.255 36,000 +0 0.00% 9,180
2020-04-09 2020-04-07 0.255 36,000 +0 0.00% 9,180
2020-04-08 2020-04-06 0.250 36,000 +0 0.00% 9,000
2020-04-07 2020-04-03 0.255 36,000 +0 0.00% 9,180
2020-04-06 2020-04-02 0.255 36,000 +0 0.00% 9,180
2020-04-03 2020-04-01 0.250 36,000 +0 0.00% 9,000
2020-04-02 2020-03-31 0.255 36,000 +0 0.00% 9,180
2020-04-01 2020-03-30 0.248 36,000 +0 0.00% 8,928
2020-03-31 2020-03-27 0.250 36,000 +0 0.00% 9,000
2020-03-30 2020-03-26 0.260 36,000 +0 0.00% 9,360
2020-03-27 2020-03-25 0.247 36,000 +0 0.00% 8,892
2020-03-26 2020-03-24 0.250 36,000 +0 0.00% 9,000
2020-03-25 2020-03-23 0.255 36,000 +0 0.00% 9,180
2020-03-24 2020-03-20 0.250 36,000 +0 0.00% 9,000
2020-03-23 2020-03-19 0.270 36,000 +0 0.00% 9,720
2020-03-20 2020-03-18 0.280 36,000 +0 0.00% 10,080
2020-03-19 2020-03-17 0.290 36,000 +0 0.00% 10,440
2020-03-18 2020-03-16 0.285 36,000 +0 0.00% 10,260
2020-03-17 2020-03-13 0.300 36,000 +0 0.00% 10,800
2020-03-16 2020-03-12 0.280 36,000 +0 0.00% 10,080
2020-03-13 2020-03-11 0.295 36,000 +0 0.00% 10,620
2020-03-12 2020-03-10 0.295 36,000 +0 0.00% 10,620
2020-03-11 2020-03-09 0.295 36,000 +0 0.00% 10,620
2020-03-10 2020-03-06 0.300 36,000 +0 0.00% 10,800
2020-03-09 2020-03-05 0.305 36,000 +0 0.00% 10,980
2020-03-06 2020-03-04 0.305 36,000 +0 0.00% 10,980
2020-03-05 2020-03-03 0.305 36,000 +0 0.00% 10,980
2020-03-04 2020-03-02 0.305 36,000 +0 0.00% 10,980
2020-03-03 2020-02-28 0.310 36,000 +0 0.00% 11,160
2020-03-02 2020-02-27 0.310 36,000 +0 0.00% 11,160
2020-02-28 2020-02-26 0.310 36,000 +0 0.00% 11,160
2020-02-27 2020-02-25 0.305 36,000 +0 0.00% 10,980
2020-02-26 2020-02-24 0.300 36,000 +0 0.00% 10,800
2020-02-25 2020-02-21 0.310 36,000 +0 0.00% 11,160
2020-02-24 2020-02-20 0.310 36,000 +0 0.00% 11,160
2020-02-21 2020-02-19 0.310 36,000 +0 0.00% 11,160
2020-02-20 2020-02-18 0.310 36,000 +0 0.00% 11,160
2020-02-19 2020-02-17 0.315 36,000 +0 0.00% 11,340
2020-02-18 2020-02-14 0.310 36,000 +0 0.00% 11,160
2020-02-17 2020-02-13 0.305 36,000 +0 0.00% 10,980
2020-02-14 2020-02-12 0.315 36,000 +0 0.00% 11,340
2020-02-13 2020-02-11 0.315 36,000 +0 0.00% 11,340
2020-02-12 2020-02-10 0.315 36,000 +0 0.00% 11,340
2020-02-11 2020-02-07 0.310 36,000 +0 0.00% 11,160
2020-02-10 2020-02-06 0.320 36,000 +0 0.00% 11,520
2020-02-07 2020-02-05 0.315 36,000 +0 0.00% 11,340
2020-02-06 2020-02-04 0.320 36,000 +0 0.00% 11,520
2020-02-05 2020-02-03 0.310 36,000 +0 0.00% 11,160
2020-02-04 2020-01-31 0.315 36,000 +0 0.00% 11,340
2020-02-03 2020-01-30 0.305 36,000 +0 0.00% 10,980
2020-01-31 2020-01-29 0.310 36,000 +0 0.00% 11,160
2020-01-30 2020-01-24 0.340 36,000 +0 0.00% 12,240
2020-01-29 2020-01-22 0.330 36,000 +0 0.00% 11,880
2020-01-23 2020-01-21 0.345 36,000 +0 0.00% 12,420
2020-01-22 2020-01-20 0.345 36,000 +0 0.00% 12,420
2020-01-21 2020-01-17 0.350 36,000 +0 0.00% 12,600
2020-01-20 2020-01-16 0.350 36,000 +0 0.00% 12,600
2020-01-17 2020-01-15 0.350 36,000 +0 0.00% 12,600
2020-01-16 2020-01-14 0.350 36,000 +0 0.00% 12,600
2020-01-15 2020-01-13 0.350 36,000 +0 0.00% 12,600
2020-01-14 2020-01-10 0.355 36,000 +0 0.00% 12,780
2020-01-13 2020-01-09 0.360 36,000 +0 0.00% 12,960
2020-01-10 2020-01-08 0.345 36,000 +0 0.00% 12,420
2020-01-09 2020-01-07 0.330 36,000 +0 0.00% 11,880
2020-01-08 2020-01-06 0.335 36,000 +0 0.00% 12,060
2020-01-07 2020-01-03 0.340 36,000 +0 0.00% 12,240
2020-01-06 2020-01-02 0.340 36,000 +0 0.00% 12,240
2020-01-03 2019-12-31 0.330 36,000 +0 0.00% 11,880
2020-01-02 2019-12-27 0.340 36,000 +0 0.00% 12,240
2019-12-30 2019-12-24 0.345 36,000 +0 0.00% 12,420
2019-12-27 2019-12-20 0.345 36,000 +0 0.00% 12,420
2019-12-23 2019-12-19 0.350 36,000 +0 0.00% 12,600
2019-12-20 2019-12-18 0.355 36,000 +0 0.00% 12,780
2019-12-19 2019-12-17 0.355 36,000 +0 0.00% 12,780
2019-12-18 2019-12-16 0.350 36,000 +0 0.00% 12,600
2019-12-17 2019-12-13 0.350 36,000 +0 0.00% 12,600
2019-12-16 2019-12-12 0.345 36,000 +0 0.00% 12,420
2019-12-13 2019-12-11 0.330 36,000 +0 0.00% 11,880
2019-12-12 2019-12-10 0.325 36,000 +0 0.00% 11,700
2019-12-11 2019-12-09 0.325 36,000 +0 0.00% 11,700
2019-12-10 2019-12-06 0.325 36,000 +0 0.00% 11,700
2019-12-09 2019-12-05 0.310 36,000 +0 0.00% 11,160
2019-12-06 2019-12-04 0.325 36,000 +0 0.00% 11,700
2019-12-05 2019-12-03 0.330 36,000 +0 0.00% 11,880
2019-12-04 2019-12-02 0.345 36,000 +0 0.00% 12,420
2019-12-03 2019-11-29 0.335 36,000 +0 0.00% 12,060
2019-12-02 2019-11-28 0.345 36,000 +0 0.00% 12,420
2019-11-29 2019-11-27 0.325 36,000 +0 0.00% 11,700
2019-11-28 2019-11-26 0.340 36,000 +0 0.00% 12,240
2019-11-27 2019-11-25 0.345 36,000 +0 0.00% 12,420
2019-11-26 2019-11-22 0.345 36,000 +0 0.00% 12,420
2019-11-25 2019-11-21 0.350 36,000 +0 0.00% 12,600
2019-11-22 2019-11-20 0.345 36,000 +0 0.00% 12,420
2019-11-21 2019-11-19 0.345 36,000 +0 0.00% 12,420
2019-11-20 2019-11-18 0.350 36,000 +0 0.00% 12,600
2019-11-19 2019-11-15 0.340 36,000 +0 0.00% 12,240
2019-11-18 2019-11-14 0.350 36,000 +0 0.00% 12,600
2019-11-15 2019-11-13 0.355 36,000 +0 0.00% 12,780
2019-11-14 2019-11-12 0.370 36,000 +0 0.00% 13,320
2019-11-13 2019-11-11 0.375 36,000 +0 0.00% 13,500
2019-11-12 2019-11-08 0.380 36,000 +0 0.00% 13,680
2019-11-11 2019-11-07 0.380 36,000 +0 0.00% 13,680
2019-11-08 2019-11-06 0.370 36,000 +0 0.00% 13,320
2019-11-07 2019-11-05 0.370 36,000 +0 0.00% 13,320
2019-11-06 2019-11-04 0.385 36,000 +0 0.00% 13,860
2019-11-05 2019-11-01 0.360 36,000 +0 0.00% 12,960
2019-11-04 2019-10-31 0.345 36,000 +0 0.00% 12,420
2019-11-01 2019-10-30 0.345 36,000 +0 0.00% 12,420
2019-10-31 2019-10-29 0.350 36,000 +0 0.00% 12,600
2019-10-30 2019-10-28 0.360 36,000 +0 0.00% 12,960
2019-10-29 2019-10-25 0.340 36,000 -500,000 0.00% 12,240
2019-09-20 2019-09-18 0.265 536,000 -924,000 0.01% 142,040
2019-09-19 2019-09-17 0.260 1,460,000 -208,000 0.02% 379,600
2019-09-17 2019-09-13 0.270 1,668,000 -250,000 0.03% 450,360
2019-08-02 2019-07-31 0.247 1,918,000 +44,000 0.03% 473,746
2019-07-10 2019-07-08 0.250 1,874,000 +120,000 0.03% 468,500
2019-07-09 2019-07-05 0.250 1,754,000 +86,000 0.03% 438,500
2019-03-26 2019-03-22 0.310 1,668,000 -200,000 0.03% 517,080
2019-03-25 2019-03-21 0.315 1,868,000 -218,000 0.03% 588,420
2019-03-18 2019-03-14 0.265 2,086,000 -200,000 0.03% 552,790
2018-03-29 2018-03-27 0.231 2,286,000 -50,000 0.04% 528,066
2018-01-23 2018-01-19 0.260 2,336,000 -1,000,000 0.04% 607,360
2018-01-22 2018-01-18 0.265 3,336,000 -3,000,000 0.06% 884,040
2018-01-19 2018-01-17 0.270 6,336,000 -6,000,000 0.12% 1,710,720
2017-11-21 2017-11-17 0.305 12,336,000 +200,000 0.23% 3,762,480
2017-10-23 2017-10-19 0.315 12,136,000 +50,000 0.27% 3,822,840
2017-10-18 2017-10-16 0.320 12,086,000 -80,000 0.27% 3,867,520
2017-10-16 2017-10-12 0.315 12,166,000 -528,000 0.27% 3,832,290
2017-09-29 2017-09-27 0.290 12,694,000 +1,328,000 0.28% 3,681,260
2017-09-27 2017-09-25 0.355 11,366,000 +1,000,000 0.25% 4,034,930
2017-09-26 2017-09-22 0.375 10,366,000 -1,260,000 0.23% 3,887,250
2017-09-25 2017-09-21 0.370 11,626,000 -8,934,000 0.26% 4,301,620
2017-09-22 2017-09-20 0.345 20,560,000 +19,934,000 0.45% 7,093,200
2017-09-20 2017-09-18 0.330 626,000 -1,000,000 0.01% 206,580
2017-09-18 2017-09-14 0.330 1,626,000 -17,800,000 0.04% 536,580
2017-09-15 2017-09-13 0.350 19,426,000 +7,000,000 0.43% 6,799,100
2017-09-14 2017-09-12 0.350 12,426,000 -4,700,000 0.27% 4,349,100
2017-09-13 2017-09-11 0.340 17,126,000 +13,000,000 0.38% 5,822,840
2017-09-12 2017-09-08 0.315 4,126,000 -22,000,000 0.09% 1,299,690
2017-09-08 2017-09-06 0.265 26,126,000 +10,000,000 0.58% 6,923,390
2017-09-07 2017-09-05 0.265 16,126,000 +4,000,000 0.36% 4,273,390
2017-09-05 2017-09-01 0.270 12,126,000 +1,000,000 0.27% 3,274,020
2017-09-01 2017-08-30 0.265 11,126,000 -12,000,000 0.25% 2,948,390
2017-08-25 2017-08-22 0.260 23,126,000 +10,000,000 0.51% 6,012,760
2017-08-24 2017-08-21 0.255 13,126,000 +5,200,000 0.29% 3,347,130
2017-08-18 2017-08-16 0.260 7,926,000 -8,000,000 0.17% 2,060,760
2017-08-16 2017-08-14 0.265 15,926,000 +11,500,000 0.35% 4,220,390
2017-08-09 2017-08-07 0.265 4,426,000 +4,000,000 0.10% 1,172,890
2017-05-31 2017-05-26 0.300 426,000 -650,000 0.01% 127,800
2017-05-19 2017-05-17 0.290 1,076,000 -350,000 0.02% 312,040
2017-05-18 2017-05-16 0.295 1,426,000 +80,000 0.03% 420,670
2017-04-20 2017-04-18 0.305 1,346,000 +260,000 0.03% 410,530
2017-04-12 2017-04-10 0.290 1,086,000 -300,000 0.02% 314,940
2017-04-07 2017-04-05 0.260 1,386,000 +100,000 0.03% 360,360
2017-03-28 2017-03-24 0.280 1,286,000 -200,000 0.03% 360,080
2017-03-17 2017-03-15 0.260 1,486,000 +100,000 0.03% 386,360
2017-03-13 2017-03-09 0.265 1,386,000 +100,000 0.03% 367,290
2017-03-10 2017-03-08 0.285 1,286,000 +100,000 0.03% 366,510
2017-03-09 2017-03-07 0.305 1,186,000 +100,000 0.03% 361,730
2017-03-08 2017-03-06 0.330 1,086,000 -200,000 0.02% 358,380
2017-03-03 2017-03-01 0.325 1,286,000 -400,000 0.03% 417,950
2017-03-01 2017-02-27 0.255 1,686,000 +400,000 0.04% 429,930
2017-02-28 2017-02-24 0.325 1,286,000 +400,000 0.03% 417,950
2017-02-27 2017-02-23 0.380 886,000 +400,000 0.02% 336,680
2017-02-24 2017-02-22 0.390 486,000 +400,000 0.01% 189,540
2017-02-22 2017-02-20 0.380 86,000 -30,000 0.00% 32,680
2017-02-21 2017-02-17 0.370 116,000 +30,000 0.00% 42,920
2017-02-01 2017-01-25 0.246 86,000 -318,000 0.00% 21,156
2017-01-26 2017-01-24 0.194 404,000 +18,000 0.01% 78,376
2017-01-25 2017-01-23 0.178 386,000 +300,000 0.01% 68,708
2016-11-18 2016-11-16 0.156 86,000 +7,068 0.00% 13,399
2015-06-24 2015-06-22 0.409 78,932 +45,891 0.00% 32,250
2015-06-18 2015-06-16 0.419 33,041 -18,356 0.00% 13,860
2015-05-15 2015-05-13 0.414 51,397 +23,863 0.00% 21,280
2015-05-04 2015-04-29 0.398 27,534 -91,781 0.00% 10,950
2015-04-30 2015-04-28 0.224 119,315 +45,890 0.01% 26,780
2015-04-24 2015-04-22 0.272 73,425 +45,891 0.00% 20,000
2015-04-17 2015-04-15 0.197 27,534 -165,206 0.00% 5,430
2015-04-16 2015-04-14 0.162 192,740 +91,781 0.01% 31,290
2015-04-15 2015-04-13 0.165 100,959 +73,425 0.01% 16,610
2015-03-10 2015-03-06 0.125 27,534 -73,425 0.00% 3,450
2015-01-09 2015-01-07 0.136 100,959 +73,425 0.01% 13,750
2014-10-17 2014-10-15 0.173 27,534 -91,781 0.00% 4,770
2014-10-13 2014-10-09 0.177 119,315 +91,781 0.01% 21,060
2014-09-08 2014-09-04 0.179 27,534 -73,425 0.00% 4,920
2014-09-04 2014-09-02 0.141 100,959 +73,425 0.01% 14,190
2014-07-10 2014-07-08 0.175 27,534 -183,562 0.00% 4,830
2014-06-23 2014-06-19 0.134 211,096 +91,781 0.01% 28,290
2014-06-19 2014-06-17 0.139 119,315 +91,781 0.01% 16,640
2014-06-13 2014-06-11 0.142 27,534 -91,781 0.00% 3,900
2014-06-11 2014-06-09 0.142 119,315 +91,781 0.01% 16,900
2014-05-30 2014-05-28 0.138 27,534 -91,781 0.00% 3,810
2014-05-09 2014-05-07 0.117 119,315 +91,781 0.01% 13,910
2014-01-21 2014-01-17 0.184 27,534 -45,891 0.00% 5,070
2014-01-14 2014-01-10 0.163 73,425 -73,424 0.00% 12,000
2013-11-19 2013-11-15 0.179 146,849 +91,781 0.01% 26,240
2013-11-05 2013-11-01 0.214 55,068 -91,781 0.00% 11,760
2013-11-04 2013-10-31 0.186 146,849 -64,247 0.01% 27,360
2013-09-13 2013-09-11 0.179 211,096 -91,781 0.02% 37,720
2013-07-26 2013-07-24 0.202 302,877 -91,781 0.02% 61,050
2013-07-25 2013-07-23 0.170 394,658 +91,781 0.03% 67,080
2013-07-18 2013-07-16 0.171 302,877 +64,247 0.02% 51,810
2013-05-31 2013-05-29 0.192 238,630 +45,890 0.02% 45,760
2013-05-30 2013-05-28 0.207 192,740 +45,891 0.02% 39,900
2013-05-24 2013-05-22 0.239 146,849 -91,781 0.01% 35,040
2013-05-20 2013-05-15 0.235 238,630 +91,781 0.02% 56,160
2013-05-16 2013-05-14 0.240 146,849 +45,890 0.01% 35,200
2013-05-13 2013-05-09 0.258 100,959 +73,425 0.01% 26,070
2013-04-29 2013-04-25 0.269 27,534 -91,781 0.00% 7,410
2013-04-15 2013-04-11 0.272 119,315 +91,781 0.01% 32,500
2013-04-08 2013-04-03 0.289 27,534 -91,781 0.00% 7,950
2013-02-06 2013-02-04 0.283 119,315 +91,781 0.01% 33,800
2012-06-20 2012-06-18 0.430 27,534 -18,356 0.00% 11,850
2012-06-04 2012-05-31 0.414 45,890 -91,781 0.01% 19,000
2012-05-31 2012-05-29 0.398 137,671 +91,781 0.02% 54,750
2012-05-28 2012-05-24 0.430 45,890 -36,713 0.01% 19,750
2012-05-23 2012-05-21 0.376 82,603 +45,891 0.01% 31,050
2012-05-17 2012-05-15 0.523 36,712 -18,356 0.01% 19,200
2012-05-04 2012-05-02 0.430 55,068 -36,713 0.01% 23,700
2012-03-26 2012-03-22 0.349 91,781 -18,356 0.02% 32,000
2012-03-13 2012-03-09 0.370 110,137 -45,890 0.02% 40,800
2012-02-08 2012-02-06 0.365 156,027 +27,534 0.03% 56,950
2011-12-15 2011-12-13 0.376 128,493 +18,356 0.02% 48,300
2011-11-24 2011-11-22 0.441 110,137 +45,890 0.02% 48,600
2011-11-23 2011-11-21 0.447 64,247 +18,357 0.01% 28,700
2011-11-22 2011-11-18 0.474 45,890 -18,357 0.01% 21,750
2011-11-09 2011-11-07 0.414 64,247 -18,356 0.01% 26,600
2011-11-02 2011-10-31 0.365 82,603 -27,534 0.01% 30,150
2011-10-28 2011-10-26 0.321 110,137 +27,534 0.02% 35,400
2011-10-06 2011-10-03 0.305 82,603 +18,356 0.01% 25,200
2011-09-26 2011-09-22 0.403 64,247 -18,356 0.01% 25,900
2011-09-20 2011-09-16 0.430 82,603 -9,178 0.01% 35,550
2011-09-08 2011-09-06 0.398 91,781 -11,014 0.02% 36,500
2011-06-08 2011-06-03 0.556 102,795 -9,178 0.02% 57,120
2011-06-01 2011-05-30 0.545 111,973 +9,178 0.02% 61,000
2011-05-20 2011-05-18 0.490 102,795 -9,178 0.02% 50,400
2011-05-13 2011-05-11 0.539 111,973 -45,890 0.02% 60,390
2011-05-12 2011-05-09 0.528 157,863 +45,890 0.03% 83,420
2011-05-11 2011-05-06 0.588 111,973 +9,178 0.02% 65,880
2011-05-09 2011-05-05 0.686 102,795 +9,179 0.02% 70,560
2011-04-19 2011-04-15 0.828 93,616 +9,178 0.02% 77,520
2011-03-24 2011-03-22 0.893 84,438 -9,178 0.02% 75,440
2011-02-18 2011-02-16 0.904 93,616 +36,712 0.02% 84,660
2011-02-17 2011-02-15 0.937 56,904 +9,178 0.01% 53,320
2011-02-16 2011-02-14 1.013 47,726 -18,356 0.01% 48,360
2011-02-10 2011-02-08 0.872 66,082 +14,685 0.01% 57,600
2011-02-07 2011-01-31 1.002 51,397 +18,356 0.01% 51,520
2011-01-27 2011-01-25 1.177 33,041 +9,178 0.01% 38,880
2011-01-19 2011-01-17 1.329 23,863 -12,849 0.01% 31,720
2011-01-10 2011-01-06 1.057 36,712 -18,356 0.01% 38,800
2010-12-13 2010-12-09 0.937 55,068 +18,356 0.01% 51,600
2010-11-15 2010-11-11 1.525 36,712 -27,535 0.01% 55,999
2010-11-10 2010-11-08 1.264 64,247 +27,535 0.01% 81,201
2010-11-04 2010-11-02 1.297 36,712 +11,013 0.01% 47,600
2010-10-18 2010-10-14 1.416 25,699 -11,013 0.01% 36,401
2010-10-12 2010-10-08 1.340 36,712 +11,013 0.01% 49,200
2010-04-23 2010-04-21 2.168 25,699 +7,343 0.01% 55,721
2010-03-12 2010-03-10 2.430 18,356 +5,507 0.00% 44,600
2010-03-10 2010-03-08 2.615 12,849 +5,507 0.00% 33,599
2010-03-09 2010-03-05 2.887 7,342 -7,343 0.00% 21,199
2010-03-05 2010-03-03 2.484 14,685 +5,507 0.00% 36,480
2009-09-29 2009-09-25 3.018 9,178 +3,671 0.00% 27,700
2009-09-28 2009-09-24 3.378 5,507 +5,507 0.00% 18,601
2009-07-09 2009-07-07 3.824 0 -5,507
2009-07-03 2009-06-30 3.280 5,507 +5,507 0.00% 18,060
2009-06-08 2009-06-04 2.037 0 -9,178
2009-06-05 2009-06-03 2.136 9,178 +9,178 0.00% 19,600
2008-09-11 2008-09-09 0.430 0 -9,178
2008-08-05 2008-08-01 2.636 9,178 +9,178 0.00% 24,189
2007-06-26 2007-06-22 1.995 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top