History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 22,649,000 +0 0.30% 5,662,250
2025-10-13 2025-10-09 0.249 22,649,000 +0 0.30% 5,639,601
2025-10-10 2025-10-08 0.255 22,649,000 +0 0.30% 5,775,495
2025-10-09 2025-10-06 0.255 22,649,000 +0 0.30% 5,775,495
2025-10-08 2025-10-03 0.255 22,649,000 +0 0.30% 5,775,495
2025-10-06 2025-10-02 0.260 22,649,000 +0 0.30% 5,888,740
2025-10-03 2025-09-30 0.255 22,649,000 -6,000 0.30% 5,775,495
2025-08-20 2025-08-18 0.290 22,655,000 +100,000 0.30% 6,569,950
2025-08-15 2025-08-13 0.285 22,555,000 +300,000 0.30% 6,428,175
2025-07-16 2025-07-14 0.260 22,255,000 -2,566,000 0.29% 5,786,300
2025-07-09 2025-07-07 0.255 24,821,000 -40,000 0.33% 6,329,355
2025-06-26 2025-06-24 0.240 24,861,000 -70,000 0.33% 5,966,640
2025-06-24 2025-06-20 0.255 24,931,000 +28,000 0.33% 6,357,405
2025-06-23 2025-06-19 0.260 24,903,000 -6,246,000 0.33% 6,474,780
2025-06-20 2025-06-18 0.203 31,149,000 -1,000,000 0.41% 6,323,247
2025-06-16 2025-06-12 0.196 32,149,000 +30,000 0.42% 6,301,204
2025-06-09 2025-06-05 0.195 32,119,000 -88,000 0.42% 6,263,205
2025-06-05 2025-06-03 0.190 32,207,000 -52,000 0.42% 6,119,330
2025-06-03 2025-05-30 0.190 32,259,000 -602,000 0.42% 6,129,210
2025-05-29 2025-05-27 0.197 32,861,000 -158,000 0.43% 6,473,617
2025-05-22 2025-05-20 0.207 33,019,000 -50,000 0.43% 6,834,933
2025-05-14 2025-05-12 0.182 33,069,000 -50,000 0.49% 6,018,558
2025-05-09 2025-05-07 0.180 33,119,000 +2,726,000 0.49% 5,961,420
2025-05-08 2025-05-06 0.163 30,393,000 +3,874,000 0.45% 4,954,059
2025-05-06 2025-04-30 0.138 26,519,000 +36,000 0.39% 3,659,622
2025-05-02 2025-04-29 0.126 26,483,000 +14,000 0.39% 3,336,858
2025-04-28 2025-04-24 0.126 26,469,000 +100,000 0.39% 3,335,094
2025-03-24 2025-03-20 0.130 26,369,000 -200,000 0.39% 3,427,970
2025-03-21 2025-03-19 0.131 26,569,000 -8,000 0.39% 3,480,539
2025-03-10 2025-03-06 0.133 26,577,000 -106,000 0.39% 3,534,741
2025-03-05 2025-03-03 0.132 26,683,000 -200,000 0.39% 3,522,156
2025-01-22 2025-01-20 0.169 26,883,000 -2,000 0.40% 4,543,227
2025-01-09 2025-01-07 0.173 26,885,000 -80,000 0.40% 4,651,105
2024-12-30 2024-12-24 0.177 26,965,000 +106,000 0.40% 4,772,805
2024-12-19 2024-12-17 0.173 26,859,000 -50,000 0.39% 4,646,607
2024-11-27 2024-11-25 0.168 26,909,000 -16,000 0.40% 4,520,712
2024-11-22 2024-11-20 0.175 26,925,000 -4,000 0.40% 4,711,875
2024-11-15 2024-11-13 0.171 26,929,000 -100,000 0.40% 4,604,859
2024-11-14 2024-11-12 0.171 27,029,000 -3,084,000 0.40% 4,621,959
2024-11-12 2024-11-08 0.216 30,113,000 -220,000 0.44% 6,504,408
2024-11-08 2024-11-06 0.193 30,333,000 -100,000 0.45% 5,854,269
2024-11-04 2024-10-31 0.138 30,433,000 +1,420,000 0.45% 4,199,754
2024-11-01 2024-10-30 0.134 29,013,000 +1,258,000 0.43% 3,887,742
2024-10-30 2024-10-28 0.122 27,755,000 +22,000 0.41% 3,386,110
2024-10-29 2024-10-25 0.110 27,733,000 +706,000 0.41% 3,050,630
2024-10-14 2024-10-09 0.086 27,027,000 -114,000 0.40% 2,324,322
2024-10-10 2024-10-08 0.089 27,141,000 +82,000 0.40% 2,415,549
2024-10-09 2024-10-07 0.091 27,059,000 -366,000 0.40% 2,462,369
2024-10-07 2024-10-03 0.081 27,425,000 +2,000 0.40% 2,221,425
2024-10-04 2024-10-02 0.078 27,423,000 -5,978,000 0.40% 2,138,994
2024-10-03 2024-09-30 0.083 33,401,000 +180,000 0.49% 2,772,283
2024-08-16 2024-08-14 0.112 33,221,000 +20,000 0.49% 3,720,752
2024-08-06 2024-08-02 0.114 33,201,000 +2,000 0.49% 3,784,914
2024-07-09 2024-07-05 0.130 33,199,000 -106,000 0.49% 4,315,870
2024-07-05 2024-07-03 0.138 33,305,000 +6,056,000 0.49% 4,596,090
2024-06-18 2024-06-14 0.128 27,249,000 -28,000 0.40% 3,487,872
2024-06-14 2024-06-12 0.127 27,277,000 -142,000 0.40% 3,464,179
2024-06-04 2024-05-31 0.120 27,419,000 +150,000 0.40% 3,290,280
2024-06-03 2024-05-30 0.130 27,269,000 -150,000 0.40% 3,544,970
2024-05-28 2024-05-24 0.118 27,419,000 +106,000 0.40% 3,235,442
2024-05-27 2024-05-23 0.111 27,313,000 +150,000 0.40% 3,031,743
2024-05-17 2024-05-14 0.139 27,163,000 +100,000 0.40% 3,775,657
2024-05-16 2024-05-13 0.132 27,063,000 +70,000 0.40% 3,572,316
2024-03-26 2024-03-22 0.178 26,993,000 -20,000 0.40% 4,804,754
2024-03-08 2024-03-06 0.175 27,013,000 -1,000 0.40% 4,727,275
2024-03-07 2024-03-05 0.189 27,014,000 -200,000 0.40% 5,105,646
2024-02-26 2024-02-22 0.184 27,214,000 -100,000 0.40% 5,007,376
2024-02-20 2024-02-16 0.125 27,314,000 -8,000 0.40% 3,414,250
2024-02-06 2024-02-02 0.125 27,322,000 -150,000 0.40% 3,415,250
2024-02-05 2024-02-01 0.129 27,472,000 +350,000 0.40% 3,543,888
2024-02-02 2024-01-31 0.146 27,122,000 +618,000 0.40% 3,959,812
2023-05-12 2023-05-10 0.249 26,504,000 -10,000 0.39% 6,599,496
2022-04-25 2022-04-21 0.265 26,514,000 -314,000 0.41% 7,026,210
2022-04-22 2022-04-20 0.270 26,828,000 -150,000 0.42% 7,243,560
2022-04-21 2022-04-19 0.260 26,978,000 +150,000 0.42% 7,014,280
2022-03-30 2022-03-28 0.260 26,828,000 -176,000 0.42% 6,975,280
2022-03-25 2022-03-23 0.270 27,004,000 -86,000 0.42% 7,291,080
2022-03-14 2022-03-10 0.255 27,090,000 +626,000 0.42% 6,907,950
2022-03-08 2022-03-04 0.270 26,464,000 -80,000 0.41% 7,145,280
2022-03-04 2022-03-02 0.275 26,544,000 -100,000 0.41% 7,299,600
2022-03-03 2022-03-01 0.280 26,644,000 +200,000 0.41% 7,460,320
2022-02-09 2022-02-07 0.290 26,444,000 -152,000 0.41% 7,668,760
2022-02-07 2022-01-31 0.295 26,596,000 +2,000 0.41% 7,845,820
2022-01-28 2022-01-26 0.300 26,594,000 +500,000 0.41% 7,978,200
2022-01-25 2022-01-21 0.305 26,094,000 +810,000 0.40% 7,958,670
2022-01-24 2022-01-20 0.315 25,284,000 -232,000 0.39% 7,964,460
2022-01-19 2022-01-17 0.270 25,516,000 -890,000 0.40% 6,889,320
2022-01-18 2022-01-14 0.280 26,406,000 -300,000 0.41% 7,393,680
2022-01-17 2022-01-13 0.285 26,706,000 -100,000 0.41% 7,611,210
2022-01-10 2022-01-06 0.280 26,806,000 -1,110,000 0.42% 7,505,680
2022-01-07 2022-01-05 0.280 27,916,000 +40,000 0.43% 7,816,480
2022-01-04 2021-12-31 0.275 27,876,000 -431,000 0.43% 7,665,900
2021-12-22 2021-12-20 0.275 28,307,000 -106,000 0.44% 7,784,425
2021-12-17 2021-12-15 0.275 28,413,000 -414,000 0.44% 7,813,575
2021-12-02 2021-11-30 0.260 28,827,000 +50,000 0.45% 7,495,020
2021-12-01 2021-11-29 0.255 28,777,000 +50,000 0.45% 7,338,135
2021-11-26 2021-11-24 0.255 28,727,000 +50,000 0.45% 7,325,385
2021-11-23 2021-11-19 0.250 28,677,000 +20,000 0.44% 7,169,250
2021-11-22 2021-11-18 0.250 28,657,000 +66,000 0.44% 7,164,250
2021-11-19 2021-11-17 0.250 28,591,000 +220,000 0.44% 7,147,750
2021-11-18 2021-11-16 0.255 28,371,000 +50,000 0.44% 7,234,605
2021-11-17 2021-11-15 0.260 28,321,000 +50,000 0.44% 7,363,460
2021-11-16 2021-11-12 0.265 28,271,000 +200,000 0.44% 7,491,815
2021-11-15 2021-11-11 0.265 28,071,000 +54,000 0.44% 7,438,815
2021-11-10 2021-11-08 0.275 28,017,000 +110,000 0.43% 7,704,675
2021-11-09 2021-11-05 0.280 27,907,000 +6,000 0.43% 7,813,960
2021-10-21 2021-10-19 0.240 27,901,000 +100,000 0.43% 6,696,240
2021-10-18 2021-10-12 0.255 27,801,000 +300,000 0.43% 7,089,255
2021-10-12 2021-10-08 0.275 27,501,000 +20,000 0.43% 7,562,775
2021-10-07 2021-10-05 0.270 27,481,000 +100,000 0.43% 7,419,870
2021-10-05 2021-09-30 0.280 27,381,000 +150,000 0.42% 7,666,680
2021-09-30 2021-09-28 0.270 27,231,000 +200,000 0.42% 7,352,370
2021-09-24 2021-09-21 0.280 27,031,000 +1,020,000 0.42% 7,568,680
2021-09-20 2021-09-16 0.290 26,011,000 +20,000 0.40% 7,543,190
2021-09-17 2021-09-15 0.325 25,991,000 -100,000 0.40% 8,447,075
2021-09-16 2021-09-14 0.335 26,091,000 -40,000 0.40% 8,740,485
2021-09-14 2021-09-10 0.340 26,131,000 -20,000 0.41% 8,884,540
2021-09-13 2021-09-09 0.290 26,151,000 -280,000 0.41% 7,583,790
2021-09-08 2021-09-06 0.295 26,431,000 +440,000 0.41% 7,797,145
2021-08-31 2021-08-27 0.370 25,991,000 -1,344,000 0.40% 9,616,670
2021-08-30 2021-08-26 0.350 27,335,000 -56,000 0.42% 9,567,250
2021-08-20 2021-08-18 0.350 27,391,000 -500,000 0.42% 9,586,850
2021-08-17 2021-08-13 0.320 27,891,000 +200,000 0.43% 8,925,120
2021-08-16 2021-08-12 0.350 27,691,000 -22,000 0.43% 9,691,850
2021-08-13 2021-08-11 0.315 27,713,000 +200,000 0.43% 8,729,595
2021-08-11 2021-08-09 0.280 27,513,000 +24,000 0.43% 7,703,640
2021-08-04 2021-08-02 0.300 27,489,000 +100,000 0.43% 8,246,700
2021-08-03 2021-07-30 0.300 27,389,000 +100,000 0.42% 8,216,700
2021-07-12 2021-07-08 0.370 27,289,000 -500,000 0.42% 10,096,930
2021-07-05 2021-06-30 0.380 27,789,000 +10,000 0.43% 10,559,820
2021-06-29 2021-06-25 0.370 27,779,000 +54,000 0.43% 10,278,230
2021-06-23 2021-06-21 0.400 27,725,000 +100,000 0.43% 11,090,000
2021-06-11 2021-06-09 0.445 27,625,000 +100,000 0.43% 12,293,125
2021-06-08 2021-06-04 0.460 27,525,000 -24,000 0.43% 12,661,500
2021-06-01 2021-05-28 0.465 27,549,000 -62,000 0.43% 12,810,285
2021-05-07 2021-05-05 0.460 27,611,000 -28,000 0.43% 12,701,060
2021-05-03 2021-04-29 0.470 27,639,000 -528,000 0.43% 12,990,330
2021-04-28 2021-04-26 0.500 28,167,000 -500,000 0.44% 14,083,500
2021-04-26 2021-04-22 0.490 28,667,000 -2,500,000 0.44% 14,046,830
2021-04-23 2021-04-21 0.450 31,167,000 -1,000,000 0.48% 14,025,150
2021-04-21 2021-04-19 0.440 32,167,000 -1,500,000 0.50% 14,153,480
2021-04-16 2021-04-14 0.435 33,667,000 +2,000 0.52% 14,645,145
2021-04-14 2021-04-12 0.440 33,665,000 -24,000 0.52% 14,812,600
2021-04-09 2021-04-07 0.455 33,689,000 -614,000 0.52% 15,328,495
2021-04-08 2021-04-01 0.450 34,303,000 -2,328,000 0.53% 15,436,350
2021-04-01 2021-03-30 0.445 36,631,000 -2,430,000 0.57% 16,300,795
2021-03-31 2021-03-29 0.495 39,061,000 -2,266,000 0.61% 19,335,195
2021-03-26 2021-03-24 0.500 41,327,000 -70,000 0.64% 20,663,500
2021-03-25 2021-03-23 0.530 41,397,000 -498,000 0.64% 21,940,410
2021-03-23 2021-03-19 0.510 41,895,000 -72,000 0.65% 21,366,450
2021-03-19 2021-03-17 0.560 41,967,000 -100,000 0.65% 23,501,520
2021-03-18 2021-03-16 0.550 42,067,000 -274,000 0.65% 23,136,850
2021-03-17 2021-03-15 0.550 42,341,000 -516,000 0.66% 23,287,550
2021-03-16 2021-03-12 0.520 42,857,000 +100,000 0.66% 22,285,640
2021-03-15 2021-03-11 0.510 42,757,000 +200,000 0.66% 21,806,070
2021-03-10 2021-03-08 0.485 42,557,000 -669,000 0.66% 20,640,145
2021-03-09 2021-03-05 0.455 43,226,000 -406,000 0.67% 19,667,830
2021-03-08 2021-03-04 0.445 43,632,000 +42,000 0.68% 19,416,240
2021-03-05 2021-03-03 0.455 43,590,000 +100,000 0.68% 19,833,450
2021-03-03 2021-03-01 0.465 43,490,000 -757,000 0.67% 20,222,850
2021-03-02 2021-02-26 0.450 44,247,000 -20,000 0.69% 19,911,150
2021-03-01 2021-02-25 0.460 44,267,000 -40,000 0.69% 20,362,820
2021-02-25 2021-02-23 0.445 44,307,000 +40,000 0.69% 19,716,615
2021-02-24 2021-02-22 0.445 44,267,000 +100,000 0.69% 19,698,815
2021-02-22 2021-02-18 0.460 44,167,000 -90,000 0.68% 20,316,820
2021-02-19 2021-02-17 0.470 44,257,000 +350,000 0.69% 20,800,790
2021-02-18 2021-02-16 0.480 43,907,000 -128,000 0.68% 21,075,360
2021-02-17 2021-02-11 0.495 44,035,000 +70,000 0.68% 21,797,325
2021-02-10 2021-02-08 0.485 43,965,000 -320,000 0.68% 21,323,025
2021-02-09 2021-02-05 0.435 44,285,000 +14,000 0.69% 19,263,975
2021-02-08 2021-02-04 0.435 44,271,000 -30,000 0.69% 19,257,885
2021-02-04 2021-02-02 0.430 44,301,000 +30,000 0.69% 19,049,430
2021-02-01 2021-01-28 0.400 44,271,000 -136,000 0.69% 17,708,400
2021-01-29 2021-01-27 0.420 44,407,000 -3,098,000 0.69% 18,650,940
2021-01-28 2021-01-26 0.370 47,505,000 -5,516,000 0.74% 17,576,850
2021-01-27 2021-01-25 0.455 53,021,000 -1,772,000 0.82% 24,124,555
2021-01-25 2021-01-21 0.510 54,793,000 -1,500,000 0.85% 27,944,430
2021-01-22 2021-01-20 0.520 56,293,000 -200,000 0.87% 29,272,360
2021-01-21 2021-01-19 0.520 56,493,000 -138,000 0.88% 29,376,360
2021-01-20 2021-01-18 0.520 56,631,000 -180,000 0.88% 29,448,120
2021-01-19 2021-01-15 0.510 56,811,000 +402,000 0.88% 28,973,610
2021-01-18 2021-01-14 0.480 56,409,000 -352,000 0.87% 27,076,320
2021-01-15 2021-01-13 0.450 56,761,000 -158,000 0.88% 25,542,450
2021-01-14 2021-01-12 0.465 56,919,000 -686,000 0.88% 26,467,335
2021-01-13 2021-01-11 0.460 57,605,000 +3,148,000 0.89% 26,498,300
2021-01-12 2021-01-08 0.405 54,457,000 -550,000 0.84% 22,055,085
2021-01-11 2021-01-07 0.385 55,007,000 -144,000 0.85% 21,177,695
2021-01-08 2021-01-06 0.390 55,151,000 -260,000 0.86% 21,508,890
2021-01-07 2021-01-05 0.385 55,411,000 +102,000 0.86% 21,333,235
2020-12-29 2020-12-24 0.355 55,309,000 -500,000 0.86% 19,634,695
2020-12-28 2020-12-22 0.350 55,809,000 +2,100,000 0.87% 19,533,150
2020-12-23 2020-12-21 0.350 53,709,000 +900,000 0.83% 18,798,150
2020-12-22 2020-12-18 0.350 52,809,000 -240,000 0.82% 18,483,150
2020-12-21 2020-12-17 0.350 53,049,000 +240,000 0.82% 18,567,150
2020-12-16 2020-12-14 0.345 52,809,000 -800,000 0.82% 18,219,105
2020-12-15 2020-12-11 0.330 53,609,000 +300,000 0.83% 17,690,970
2020-12-14 2020-12-10 0.330 53,309,000 -306,000 0.83% 17,591,970
2020-12-10 2020-12-08 0.325 53,615,000 -160,000 0.83% 17,424,875
2020-12-09 2020-12-07 0.330 53,775,000 -70,000 0.83% 17,745,750
2020-12-08 2020-12-04 0.310 53,845,000 +160,000 0.84% 16,691,950
2020-10-21 2020-10-19 0.305 53,685,000 -10,000 0.83% 16,373,925
2020-10-20 2020-10-16 0.300 53,695,000 -100,000 0.83% 16,108,500
2020-10-07 2020-10-05 0.305 53,795,000 -30,000 0.83% 16,407,475
2020-09-25 2020-09-23 0.295 53,825,000 -200,000 0.83% 15,878,375
2020-09-24 2020-09-22 0.300 54,025,000 -340,000 0.84% 16,207,500
2020-09-23 2020-09-21 0.315 54,365,000 +1,500,000 0.84% 17,124,975
2020-09-22 2020-09-18 0.330 52,865,000 -830,000 0.82% 17,445,450
2020-09-21 2020-09-17 0.300 53,695,000 -100,000 0.83% 16,108,500
2020-09-17 2020-09-15 0.290 53,795,000 -100,000 0.83% 15,600,550
2020-09-16 2020-09-14 0.285 53,895,000 +104,000 0.84% 15,360,075
2020-09-11 2020-09-09 0.255 53,791,000 +200,000 0.83% 13,716,705
2020-09-10 2020-09-08 0.260 53,591,000 -100,000 0.83% 13,933,660
2020-09-09 2020-09-07 0.260 53,691,000 -500,000 0.83% 13,959,660
2020-09-03 2020-09-01 0.265 54,191,000 +212,000 0.84% 14,360,615
2020-09-01 2020-08-28 0.255 53,979,000 -1,026,000 0.84% 13,764,645
2020-08-31 2020-08-27 0.243 55,005,000 -928,000 0.85% 13,366,215
2020-08-28 2020-08-26 0.240 55,933,000 -852,000 0.87% 13,423,920
2020-08-26 2020-08-24 0.242 56,785,000 +30,000 0.88% 13,741,970
2020-08-12 2020-08-10 0.246 56,755,000 +20,000 0.88% 13,961,730
2020-08-11 2020-08-07 0.285 56,735,000 +50,000 0.88% 16,169,475
2020-08-10 2020-08-06 0.235 56,685,000 +500,000 0.88% 13,320,975
2020-08-07 2020-08-05 0.240 56,185,000 -102,000 0.87% 13,484,400
2020-08-06 2020-08-04 0.239 56,287,000 -152,000 0.87% 13,452,593
2020-07-31 2020-07-29 0.238 56,439,000 +500,000 0.88% 13,432,482
2020-07-29 2020-07-27 0.240 55,939,000 -42,000 0.87% 13,425,360
2020-07-24 2020-07-22 0.244 55,981,000 -8,000 0.87% 13,659,364
2020-07-23 2020-07-21 0.242 55,989,000 +412,000 0.87% 13,549,338
2020-07-10 2020-07-08 0.240 55,577,000 -246,000 0.86% 13,338,480
2020-07-08 2020-07-06 0.249 55,823,000 -2,000 0.87% 13,899,927
2020-06-30 2020-06-26 0.250 55,825,000 -32,000 0.87% 13,956,250
2020-06-24 2020-06-22 0.246 55,857,000 +2,000 0.87% 13,740,822
2020-06-22 2020-06-18 0.250 55,855,000 -2,000 0.87% 13,963,750
2020-06-16 2020-06-12 0.250 55,857,000 -300,000 0.87% 13,964,250
2020-06-15 2020-06-11 0.255 56,157,000 -300,000 0.87% 14,320,035
2020-06-12 2020-06-10 0.270 56,457,000 -300,000 0.88% 15,243,390
2020-06-10 2020-06-08 0.250 56,757,000 -118,000 0.88% 14,189,250
2020-06-01 2020-05-28 0.250 56,875,000 -400,000 0.88% 14,218,750
2020-05-29 2020-05-27 0.255 57,275,000 -50,000 0.89% 14,605,125
2020-05-27 2020-05-25 0.235 57,325,000 +500,000 0.89% 13,471,375
2020-05-26 2020-05-22 0.228 56,825,000 -536,000 0.88% 12,956,100
2020-05-25 2020-05-21 0.230 57,361,000 +550,000 0.89% 13,193,030
2020-05-21 2020-05-19 0.232 56,811,000 -264,000 0.88% 13,180,152
2020-05-13 2020-05-11 0.240 57,075,000 +200,000 0.89% 13,698,000
2020-05-07 2020-05-05 0.240 56,875,000 +100,000 0.88% 13,650,000
2020-04-24 2020-04-22 0.249 56,775,000 +100,000 0.88% 14,136,975
2020-04-16 2020-04-14 0.255 56,675,000 -105,000 0.88% 14,452,125
2020-03-24 2020-03-20 0.250 56,780,000 +300,000 0.88% 14,195,000
2020-03-23 2020-03-19 0.270 56,480,000 +300,000 0.88% 15,249,600
2020-03-18 2020-03-16 0.285 56,180,000 -100,000 0.87% 16,011,300
2020-03-17 2020-03-13 0.300 56,280,000 -1,200,000 0.87% 16,884,000
2020-03-16 2020-03-12 0.280 57,480,000 -154,000 0.89% 16,094,400
2020-03-11 2020-03-09 0.295 57,634,000 +100,000 0.89% 17,002,030
2020-03-03 2020-02-28 0.310 57,534,000 +74,000 0.89% 17,835,540
2020-03-02 2020-02-27 0.310 57,460,000 -112,000 0.89% 17,812,600
2020-02-28 2020-02-26 0.310 57,572,000 -4,000 0.89% 17,847,320
2020-02-27 2020-02-25 0.305 57,576,000 -2,000 0.89% 17,560,680
2020-02-26 2020-02-24 0.300 57,578,000 +4,000 0.89% 17,273,400
2020-02-19 2020-02-17 0.315 57,574,000 -800,000 0.89% 18,135,810
2020-02-17 2020-02-13 0.305 58,374,000 -200,000 0.91% 17,804,070
2020-02-14 2020-02-12 0.315 58,574,000 +100,000 0.91% 18,450,810
2020-02-13 2020-02-11 0.315 58,474,000 -26,000 0.91% 18,419,310
2020-02-11 2020-02-07 0.310 58,500,000 -276,000 0.91% 18,135,000
2020-02-03 2020-01-30 0.305 58,776,000 -250,000 0.91% 17,926,680
2020-01-29 2020-01-22 0.330 59,026,000 +300,000 0.92% 19,478,580
2020-01-23 2020-01-21 0.345 58,726,000 +300,000 0.91% 20,260,470
2020-01-20 2020-01-16 0.350 58,426,000 +200,000 0.91% 20,449,100
2020-01-17 2020-01-15 0.350 58,226,000 -2,000 0.90% 20,379,100
2020-01-14 2020-01-10 0.355 58,228,000 +520,000 0.90% 20,670,940
2020-01-13 2020-01-09 0.360 57,708,000 +1,048,000 0.89% 20,774,880
2020-01-10 2020-01-08 0.345 56,660,000 +450,000 0.88% 19,547,700
2020-01-09 2020-01-07 0.330 56,210,000 +260,000 0.87% 18,549,300
2020-01-08 2020-01-06 0.335 55,950,000 +450,000 0.87% 18,743,250
2020-01-06 2020-01-02 0.340 55,500,000 +302,000 0.86% 18,870,000
2020-01-02 2019-12-27 0.340 55,198,000 +18,000 0.86% 18,767,320
2019-12-19 2019-12-17 0.355 55,180,000 -50,000 0.86% 19,588,900
2019-12-18 2019-12-16 0.350 55,230,000 -250,000 0.86% 19,330,500
2019-12-17 2019-12-13 0.350 55,480,000 +1,018,000 0.86% 19,418,000
2019-12-13 2019-12-11 0.330 54,462,000 +400,000 0.84% 17,972,460
2019-12-12 2019-12-10 0.325 54,062,000 -430,000 0.84% 17,570,150
2019-12-06 2019-12-04 0.325 54,492,000 -5,536,000 0.85% 17,709,900
2019-12-05 2019-12-03 0.330 60,028,000 -1,320,000 0.93% 19,809,240
2019-12-04 2019-12-02 0.345 61,348,000 +136,000 0.95% 21,165,060
2019-12-03 2019-11-29 0.335 61,212,000 +1,150,000 0.95% 20,506,020
2019-12-02 2019-11-28 0.345 60,062,000 -520,000 0.93% 20,721,390
2019-11-29 2019-11-27 0.325 60,582,000 +200,000 0.94% 19,689,150
2019-11-28 2019-11-26 0.340 60,382,000 -802,000 0.94% 20,529,880
2019-11-27 2019-11-25 0.345 61,184,000 -280,000 0.95% 21,108,480
2019-11-25 2019-11-21 0.350 61,464,000 -5,660,000 0.95% 21,512,400
2019-11-21 2019-11-19 0.345 67,124,000 +300,000 1.04% 23,157,780
2019-11-15 2019-11-13 0.355 66,824,000 -1,006,000 1.04% 23,722,520
2019-11-14 2019-11-12 0.370 67,830,000 -840,000 1.05% 25,097,100
2019-11-13 2019-11-11 0.375 68,670,000 +362,000 1.06% 25,751,250
2019-11-12 2019-11-08 0.380 68,308,000 -362,000 1.06% 25,957,040
2019-11-11 2019-11-07 0.380 68,670,000 +730,000 1.06% 26,094,600
2019-11-08 2019-11-06 0.370 67,940,000 +100,000 1.05% 25,137,800
2019-11-07 2019-11-05 0.370 67,840,000 -2,000 1.05% 25,100,800
2019-11-06 2019-11-04 0.385 67,842,000 -3,294,000 1.05% 26,119,170
2019-11-05 2019-11-01 0.360 71,136,000 -162,000 1.10% 25,608,960
2019-11-04 2019-10-31 0.345 71,298,000 +200,000 1.11% 24,597,810
2019-11-01 2019-10-30 0.345 71,098,000 -100,000 1.10% 24,528,810
2019-10-31 2019-10-29 0.350 71,198,000 +1,560,000 1.10% 24,919,300
2019-10-30 2019-10-28 0.360 69,638,000 -136,000 1.08% 25,069,680
2019-10-29 2019-10-25 0.340 69,774,000 -120,000 1.08% 23,723,160
2019-10-28 2019-10-24 0.325 69,894,000 -32,000 1.08% 22,715,550
2019-10-25 2019-10-23 0.320 69,926,000 +500,000 1.08% 22,376,320
2019-10-24 2019-10-22 0.320 69,426,000 +260,000 1.08% 22,216,320
2019-10-23 2019-10-21 0.325 69,166,000 -798,000 1.07% 22,478,950
2019-10-21 2019-10-17 0.310 69,964,000 -2,170,000 1.09% 21,688,840
2019-10-18 2019-10-16 0.290 72,134,000 -240,000 1.12% 20,918,860
2019-10-17 2019-10-15 0.300 72,374,000 +26,000 1.12% 21,712,200
2019-10-15 2019-10-11 0.250 72,348,000 +120,000 1.12% 18,087,000
2019-10-11 2019-10-09 0.260 72,228,000 -590,000 1.12% 18,779,280
2019-10-02 2019-09-27 0.265 72,818,000 -10,000 1.13% 19,296,770
2019-09-30 2019-09-26 0.260 72,828,000 -10,000 1.13% 18,935,280
2019-09-27 2019-09-25 0.265 72,838,000 +100,000 1.13% 19,302,070
2019-09-23 2019-09-19 0.270 72,738,000 +122,000 1.13% 19,639,260
2019-09-18 2019-09-16 0.255 72,616,000 -210,000 1.13% 18,517,080
2019-09-17 2019-09-13 0.270 72,826,000 -420,000 1.13% 19,663,020
2019-08-28 2019-08-26 0.240 73,246,000 -300,000 1.14% 17,579,040
2019-08-19 2019-08-15 0.241 73,546,000 +200,000 1.14% 17,724,586
2019-08-16 2019-08-14 0.240 73,346,000 -40,000 1.14% 17,603,040
2019-08-09 2019-08-07 0.240 73,386,000 +8,000 1.14% 17,612,640
2019-08-06 2019-08-02 0.247 73,378,000 -400,000 1.14% 18,124,366
2019-07-29 2019-07-25 0.255 73,778,000 +300,000 1.14% 18,813,390
2019-07-26 2019-07-24 0.250 73,478,000 +60,000 1.14% 18,369,500
2019-07-23 2019-07-19 0.255 73,418,000 +350,000 1.14% 18,721,590
2019-07-19 2019-07-17 0.260 73,068,000 -500,000 1.13% 18,997,680
2019-07-08 2019-07-04 0.250 73,568,000 -290,000 1.14% 18,392,000
2019-07-05 2019-07-03 0.255 73,858,000 -80,000 1.15% 18,833,790
2019-06-25 2019-06-21 0.255 73,938,000 -76,000 1.15% 18,854,190
2019-06-14 2019-06-12 0.255 74,014,000 -20,000 1.15% 18,873,570
2019-06-12 2019-06-10 0.265 74,034,000 -20,000 1.15% 19,619,010
2019-05-21 2019-05-17 0.280 74,054,000 +930,000 1.15% 20,735,120
2019-05-20 2019-05-16 0.290 73,124,000 +250,000 1.13% 21,205,960
2019-05-17 2019-05-15 0.290 72,874,000 -200,000 1.13% 21,133,460
2019-05-16 2019-05-14 0.290 73,074,000 +100,000 1.13% 21,191,460
2019-05-15 2019-05-10 0.280 72,974,000 +150,000 1.13% 20,432,720
2019-05-14 2019-05-09 0.290 72,824,000 +120,000 1.13% 21,118,960
2019-05-09 2019-05-07 0.295 72,704,000 +1,600,000 1.13% 21,447,680
2019-05-08 2019-05-06 0.285 71,104,000 +566,000 1.10% 20,264,640
2019-05-03 2019-04-30 0.295 70,538,000 +1,000,000 1.09% 20,808,710
2019-05-02 2019-04-29 0.295 69,538,000 +1,580,000 1.08% 20,513,710
2019-04-30 2019-04-26 0.300 67,958,000 -500,000 1.05% 20,387,400
2019-04-29 2019-04-25 0.290 68,458,000 -330,000 1.06% 19,852,820
2019-04-26 2019-04-24 0.290 68,788,000 +600,000 1.07% 19,948,520
2019-04-25 2019-04-23 0.280 68,188,000 +1,300,000 1.06% 19,092,640
2019-04-23 2019-04-17 0.285 66,888,000 +244,000 1.04% 19,063,080
2019-04-18 2019-04-16 0.290 66,644,000 +456,000 1.03% 19,326,760
2019-04-10 2019-04-08 0.285 66,188,000 +200,000 1.03% 18,863,580
2019-04-09 2019-04-04 0.285 65,988,000 -10,000 1.02% 18,806,580
2019-04-08 2019-04-03 0.295 65,998,000 +900,000 1.02% 19,469,410
2019-04-04 2019-04-02 0.305 65,098,000 -66,000 1.01% 19,854,890
2019-04-03 2019-04-01 0.310 65,164,000 +66,000 1.01% 20,200,840
2019-04-01 2019-03-28 0.305 65,098,000 -200,000 1.01% 19,854,890
2019-03-27 2019-03-25 0.305 65,298,000 +600,000 1.01% 19,915,890
2019-03-26 2019-03-22 0.310 64,698,000 +500,000 1.00% 20,056,380
2019-03-25 2019-03-21 0.315 64,198,000 -2,074,000 1.00% 20,222,370
2019-03-22 2019-03-20 0.295 66,272,000 -100,000 1.03% 19,550,240
2019-03-21 2019-03-19 0.270 66,372,000 -368,000 1.03% 17,920,440
2019-03-20 2019-03-18 0.265 66,740,000 +1,030,000 1.04% 17,686,100
2019-03-19 2019-03-15 0.255 65,710,000 +780,000 1.02% 16,756,050
2019-03-18 2019-03-14 0.265 64,930,000 +1,170,000 1.01% 17,206,450
2019-03-15 2019-03-13 0.270 63,760,000 -1,920,000 0.99% 17,215,200
2019-03-14 2019-03-12 0.245 65,680,000 -160,000 1.02% 16,091,600
2019-03-13 2019-03-11 0.227 65,840,000 +960,000 1.02% 14,945,680
2019-03-12 2019-03-08 0.224 64,880,000 +1,170,000 1.01% 14,533,120
2019-03-08 2019-03-06 0.214 63,710,000 +3,000,000 0.99% 13,633,940
2019-03-07 2019-03-05 0.214 60,710,000 +22,000 0.94% 12,991,940
2019-03-06 2019-03-04 0.208 60,688,000 +40,000 0.94% 12,623,104
2019-03-04 2019-02-28 0.206 60,648,000 +710,000 0.94% 12,493,488
2019-03-01 2019-02-27 0.202 59,938,000 +300,000 0.93% 12,107,476
2019-02-26 2019-02-22 0.211 59,638,000 +540,000 0.92% 12,583,618
2019-02-25 2019-02-21 0.215 59,098,000 +940,000 0.92% 12,706,070
2019-02-22 2019-02-20 0.230 58,158,000 +680,000 0.90% 13,376,340
2019-02-21 2019-02-19 0.236 57,478,000 +500,000 0.89% 13,564,808
2019-02-20 2019-02-18 0.221 56,978,000 +50,000 0.88% 12,592,138
2019-02-19 2019-02-15 0.211 56,928,000 +2,950,000 0.88% 12,011,808
2019-02-18 2019-02-14 0.233 53,978,000 +1,095,000 0.84% 12,576,874
2019-01-25 2019-01-23 0.180 52,883,000 -600,000 0.82% 9,518,940
2019-01-08 2019-01-04 0.182 53,483,000 -120,000 0.83% 9,733,906
2019-01-03 2018-12-31 0.179 53,603,000 +50,000 0.83% 9,594,937
2018-12-28 2018-12-24 0.182 53,553,000 -30,000 0.83% 9,746,646
2018-12-11 2018-12-07 0.174 53,583,000 -400,000 0.83% 9,323,442
2018-12-07 2018-12-05 0.183 53,983,000 -200,000 0.84% 9,878,889
2018-11-27 2018-11-23 0.184 54,183,000 -232,000 0.84% 9,969,672
2018-11-26 2018-11-22 0.177 54,415,000 +50,000 0.84% 9,631,455
2018-11-23 2018-11-21 0.179 54,365,000 -58,000 0.84% 9,731,335
2018-11-22 2018-11-20 0.180 54,423,000 -324,000 0.84% 9,796,140
2018-11-21 2018-11-19 0.180 54,747,000 -150,000 1.00% 9,854,460
2018-11-14 2018-11-12 0.186 54,897,000 -10,000 1.01% 10,210,842
2018-11-13 2018-11-09 0.186 54,907,000 +20,000 1.01% 10,212,702
2018-11-09 2018-11-07 0.180 54,887,000 -120,000 1.01% 9,879,660
2018-11-08 2018-11-06 0.180 55,007,000 +200,000 1.01% 9,901,260
2018-10-16 2018-10-12 0.182 54,807,000 -420,000 1.01% 9,974,874
2018-10-15 2018-10-11 0.176 55,227,000 +90,000 1.01% 9,719,952
2018-10-09 2018-10-05 0.181 55,137,000 +40,000 1.01% 9,979,797
2018-10-08 2018-10-04 0.181 55,097,000 -480,000 1.01% 9,972,557
2018-09-26 2018-09-21 0.181 55,577,000 +6,000 1.02% 10,059,437
2018-09-07 2018-09-05 0.192 55,571,000 -300,000 1.02% 10,669,632
2018-08-31 2018-08-29 0.194 55,871,000 +10,000 1.03% 10,838,974
2018-08-30 2018-08-28 0.195 55,861,000 -10,000 1.03% 10,892,895
2018-08-29 2018-08-27 0.196 55,871,000 +10,000 1.03% 10,950,716
2018-08-27 2018-08-23 0.200 55,861,000 +20,000 1.03% 11,172,200
2018-08-24 2018-08-22 0.208 55,841,000 -70,000 1.02% 11,614,928
2018-08-23 2018-08-21 0.204 55,911,000 -1,838,000 1.03% 11,405,844
2018-08-22 2018-08-20 0.180 57,749,000 -10,000 1.06% 10,394,820
2018-08-06 2018-08-02 0.178 57,759,000 +10,000 1.06% 10,281,102
2018-07-19 2018-07-17 0.180 57,749,000 +200,000 1.06% 10,394,820
2018-07-18 2018-07-16 0.183 57,549,000 -200,000 1.06% 10,531,467
2018-06-29 2018-06-27 0.190 57,749,000 -10,000 1.06% 10,972,310
2018-06-27 2018-06-25 0.170 57,759,000 +10,000 1.06% 9,819,030
2018-06-11 2018-06-07 0.203 57,749,000 +300,000 1.06% 11,723,047
2018-06-06 2018-06-04 0.203 57,449,000 -300,000 1.05% 11,662,147
2018-05-15 2018-05-11 0.219 57,749,000 -198,000 1.06% 12,647,031
2018-04-27 2018-04-25 0.226 57,947,000 -1,540,000 1.06% 13,096,022
2018-04-24 2018-04-20 0.203 59,487,000 -500,000 1.09% 12,075,861
2018-04-20 2018-04-18 0.205 59,987,000 -44,000 1.10% 12,297,335
2018-04-11 2018-04-09 0.213 60,031,000 +110,000 1.10% 12,786,603
2018-04-10 2018-04-06 0.226 59,921,000 -114,000 1.10% 13,542,146
2018-03-27 2018-03-23 0.225 60,035,000 -240,000 1.10% 13,507,875
2018-03-26 2018-03-22 0.223 60,275,000 +120,000 1.11% 13,441,325
2018-03-23 2018-03-21 0.230 60,155,000 -160,000 1.10% 13,835,650
2018-03-19 2018-03-15 0.237 60,315,000 +150,000 1.11% 14,294,655
2018-03-16 2018-03-14 0.243 60,165,000 +10,000 1.10% 14,620,095
2018-03-14 2018-03-12 0.243 60,155,000 +120,000 1.10% 14,617,665
2018-03-06 2018-03-02 0.248 60,035,000 +44,000 1.10% 14,888,680
2018-02-27 2018-02-23 0.255 59,991,000 +200,000 1.10% 15,297,705
2018-02-14 2018-02-12 0.228 59,791,000 +100,000 1.10% 13,632,348
2018-02-13 2018-02-09 0.239 59,691,000 +10,000 1.10% 14,266,149
2018-02-12 2018-02-08 0.248 59,681,000 +80,000 1.10% 14,800,888
2018-02-08 2018-02-06 0.247 59,601,000 -50,000 1.09% 14,721,447
2018-02-07 2018-02-05 0.250 59,651,000 +984,000 1.09% 14,912,750
2018-02-02 2018-01-31 0.265 58,667,000 -2,000 1.08% 15,546,755
2018-01-30 2018-01-26 0.265 58,669,000 +200,000 1.08% 15,547,285
2018-01-29 2018-01-25 0.270 58,469,000 +368,000 1.07% 15,786,630
2018-01-25 2018-01-23 0.270 58,101,000 -52,000 1.07% 15,687,270
2018-01-24 2018-01-22 0.255 58,153,000 +200,000 1.07% 14,829,015
2018-01-22 2018-01-18 0.265 57,953,000 +814,000 1.06% 15,357,545
2018-01-19 2018-01-17 0.270 57,139,000 +76,000 1.05% 15,427,530
2018-01-17 2018-01-15 0.270 57,063,000 +310,000 1.05% 15,407,010
2018-01-16 2018-01-12 0.275 56,753,000 +300,000 1.04% 15,607,075
2018-01-12 2018-01-10 0.280 56,453,000 -322,000 1.04% 15,806,840
2018-01-09 2018-01-05 0.280 56,775,000 +716,000 1.04% 15,897,000
2018-01-08 2018-01-04 0.280 56,059,000 +298,000 1.03% 15,696,520
2018-01-05 2018-01-03 0.280 55,761,000 +520,000 1.02% 15,613,080
2018-01-04 2018-01-02 0.285 55,241,000 +290,000 1.01% 15,743,685
2018-01-03 2017-12-29 0.290 54,951,000 +304,000 1.01% 15,935,790
2017-12-29 2017-12-27 0.295 54,647,000 +162,000 1.00% 16,120,865
2017-12-28 2017-12-22 0.295 54,485,000 +600,000 1.00% 16,073,075
2017-12-21 2017-12-19 0.280 53,885,000 +62,000 0.99% 15,087,800
2017-12-20 2017-12-18 0.275 53,823,000 +50,000 0.99% 14,801,325
2017-12-13 2017-12-11 0.280 53,773,000 +10,000 0.99% 15,056,440
2017-12-08 2017-12-06 0.295 53,763,000 -2,000 0.99% 15,860,085
2017-12-05 2017-12-01 0.295 53,765,000 -24,000 0.99% 15,860,675
2017-11-28 2017-11-24 0.305 53,789,000 +500,000 0.99% 16,405,645
2017-11-24 2017-11-22 0.295 53,289,000 -100,000 0.98% 15,720,255
2017-11-21 2017-11-17 0.305 53,389,000 +66,000 0.98% 16,283,645
2017-11-20 2017-11-16 0.300 53,323,000 +450,000 0.98% 15,996,900
2017-11-17 2017-11-15 0.305 52,873,000 +608,000 0.97% 16,126,265
2017-11-10 2017-11-08 0.315 52,265,000 -638,000 0.96% 16,463,475
2017-11-07 2017-11-03 0.310 52,903,000 -500,000 0.97% 16,399,930
2017-11-06 2017-11-02 0.315 53,403,000 +1,000,000 0.98% 16,821,945
2017-11-02 2017-10-31 0.310 52,403,000 -660,000 0.96% 16,244,930
2017-10-31 2017-10-27 0.315 53,063,000 -66,000 0.97% 16,714,845
2017-10-30 2017-10-26 0.315 53,129,000 -88,000 0.98% 16,735,635
2017-10-27 2017-10-25 0.315 53,217,000 +100,000 0.98% 16,763,355
2017-10-26 2017-10-24 0.330 53,117,000 -684,000 1.17% 17,528,610
2017-10-25 2017-10-23 0.320 53,801,000 -16,000 1.19% 17,216,320
2017-10-24 2017-10-20 0.315 53,817,000 -500,000 1.19% 16,952,355
2017-10-23 2017-10-19 0.315 54,317,000 -1,302,000 1.20% 17,109,855
2017-10-19 2017-10-17 0.320 55,619,000 -100,000 1.23% 17,798,080
2017-10-18 2017-10-16 0.320 55,719,000 -952,000 1.23% 17,830,080
2017-10-17 2017-10-13 0.320 56,671,000 +170,000 1.25% 18,134,720
2017-10-16 2017-10-12 0.315 56,501,000 +780,000 1.24% 17,797,815
2017-10-13 2017-10-11 0.295 55,721,000 +2,510,000 1.23% 16,437,695
2017-10-12 2017-10-10 0.300 53,211,000 +830,000 1.17% 15,963,300
2017-10-11 2017-10-09 0.300 52,381,000 -100,000 1.15% 15,714,300
2017-10-10 2017-10-06 0.295 52,481,000 +1,776,000 1.16% 15,481,895
2017-10-09 2017-10-04 0.290 50,705,000 -200,000 1.12% 14,704,450
2017-10-04 2017-09-29 0.300 50,905,000 +100,000 1.12% 15,271,500
2017-10-03 2017-09-28 0.290 50,805,000 -100,000 1.12% 14,733,450
2017-09-29 2017-09-27 0.290 50,905,000 +1,726,000 1.12% 14,762,450
2017-09-28 2017-09-26 0.335 49,179,000 +690,000 1.08% 16,474,965
2017-09-27 2017-09-25 0.355 48,489,000 -86,000 1.07% 17,213,595
2017-09-26 2017-09-22 0.375 48,575,000 +714,000 1.07% 18,215,625
2017-09-25 2017-09-21 0.370 47,861,000 +4,658,000 1.05% 17,708,570
2017-09-22 2017-09-20 0.345 43,203,000 +10,978,000 0.95% 14,905,035
2017-09-21 2017-09-19 0.335 32,225,000 -60,000 0.71% 10,795,375
2017-09-20 2017-09-18 0.330 32,285,000 -670,000 0.71% 10,654,050
2017-09-19 2017-09-15 0.330 32,955,000 +300,000 0.73% 10,875,150
2017-09-18 2017-09-14 0.330 32,655,000 -974,000 0.72% 10,776,150
2017-09-15 2017-09-13 0.350 33,629,000 +1,092,000 0.74% 11,770,150
2017-09-14 2017-09-12 0.350 32,537,000 -2,590,000 0.72% 11,387,950
2017-09-13 2017-09-11 0.340 35,127,000 -780,000 0.77% 11,943,180
2017-09-12 2017-09-08 0.315 35,907,000 +1,328,000 0.79% 11,310,705
2017-09-11 2017-09-07 0.265 34,579,000 +384,000 0.76% 9,163,435
2017-09-08 2017-09-06 0.265 34,195,000 +200,000 0.75% 9,061,675
2017-09-06 2017-09-04 0.265 33,995,000 +500,000 0.75% 9,008,675
2017-09-05 2017-09-01 0.270 33,495,000 +4,154,000 0.74% 9,043,650
2017-09-04 2017-08-31 0.270 29,341,000 +324,000 0.65% 7,922,070
2017-09-01 2017-08-30 0.265 29,017,000 +800,000 0.64% 7,689,505
2017-08-31 2017-08-29 0.260 28,217,000 +1,336,000 0.62% 7,336,420
2017-08-30 2017-08-28 0.265 26,881,000 +426,000 0.59% 7,123,465
2017-08-29 2017-08-25 0.260 26,455,000 +2,000,000 0.58% 6,878,300
2017-08-16 2017-08-14 0.265 24,455,000 -1,500,000 0.54% 6,480,575
2017-08-07 2017-08-03 0.270 25,955,000 +120,000 0.57% 7,007,850
2017-08-04 2017-08-02 0.275 25,835,000 -250,000 0.57% 7,104,625
2017-08-03 2017-08-01 0.275 26,085,000 -120,000 0.57% 7,173,375
2017-07-28 2017-07-26 0.250 26,205,000 +120,000 0.58% 6,551,250
2017-07-27 2017-07-25 0.250 26,085,000 -100,000 0.57% 6,521,250
2017-07-24 2017-07-20 0.255 26,185,000 +42,000 0.58% 6,677,175
2017-07-18 2017-07-14 0.260 26,143,000 -400,000 0.58% 6,797,180
2017-07-12 2017-07-10 0.275 26,543,000 -610,000 0.58% 7,299,325
2017-07-06 2017-07-04 0.255 27,153,000 +70,000 0.60% 6,924,015
2017-07-05 2017-07-03 0.255 27,083,000 -210,000 0.60% 6,906,165
2017-07-04 2017-06-30 0.255 27,293,000 -300,000 0.60% 6,959,715
2017-06-30 2017-06-28 0.260 27,593,000 +130,000 0.61% 7,174,180
2017-06-29 2017-06-27 0.265 27,463,000 +700,000 0.60% 7,277,695
2017-06-26 2017-06-22 0.275 26,763,000 -30,000 0.59% 7,359,825
2017-06-20 2017-06-16 0.280 26,793,000 -80,000 0.59% 7,502,040
2017-06-19 2017-06-15 0.280 26,873,000 -200,000 0.59% 7,524,440
2017-06-16 2017-06-14 0.280 27,073,000 -300,000 0.60% 7,580,440
2017-06-15 2017-06-13 0.280 27,373,000 -588,000 0.60% 7,664,440
2017-06-14 2017-06-12 0.280 27,961,000 -270,000 0.62% 7,829,080
2017-06-12 2017-06-08 0.290 28,231,000 -1,000,000 0.62% 8,186,990
2017-06-09 2017-06-07 0.290 29,231,000 +140,000 0.64% 8,476,990
2017-06-08 2017-06-06 0.290 29,091,000 -266,000 0.64% 8,436,390
2017-06-07 2017-06-05 0.300 29,357,000 -106,000 0.65% 8,807,100
2017-06-06 2017-06-02 0.280 29,463,000 +1,986,000 0.65% 8,249,640
2017-06-05 2017-06-01 0.310 27,477,000 +340,000 0.61% 8,517,870
2017-06-02 2017-05-31 0.310 27,137,000 +188,000 0.60% 8,412,470
2017-06-01 2017-05-29 0.320 26,949,000 -20,000 0.59% 8,623,680
2017-05-31 2017-05-26 0.300 26,969,000 +2,910,000 0.59% 8,090,700
2017-05-24 2017-05-22 0.285 24,059,000 -160,000 0.53% 6,856,815
2017-05-23 2017-05-19 0.285 24,219,000 +70,000 0.53% 6,902,415
2017-05-22 2017-05-18 0.275 24,149,000 +80,000 0.53% 6,640,975
2017-05-19 2017-05-17 0.290 24,069,000 -200,000 0.53% 6,980,010
2017-05-17 2017-05-15 0.300 24,269,000 -290,000 0.53% 7,280,700
2017-05-15 2017-05-11 0.285 24,559,000 +200,000 0.54% 6,999,315
2017-05-12 2017-05-10 0.285 24,359,000 -188,000 0.54% 6,942,315
2017-05-09 2017-05-05 0.290 24,547,000 -200,000 0.54% 7,118,630
2017-05-05 2017-05-02 0.300 24,747,000 -180,000 0.55% 7,424,100
2017-05-04 2017-04-28 0.305 24,927,000 -1,132,000 0.55% 7,602,735
2017-04-27 2017-04-25 0.280 26,059,000 +80,000 0.57% 7,296,520
2017-04-26 2017-04-24 0.270 25,979,000 -40,000 0.57% 7,014,330
2017-04-25 2017-04-21 0.290 26,019,000 +200,000 0.57% 7,545,510
2017-04-20 2017-04-18 0.305 25,819,000 +1,170,000 0.57% 7,874,795
2017-04-19 2017-04-13 0.300 24,649,000 +500,000 0.54% 7,394,700
2017-04-18 2017-04-12 0.295 24,149,000 +1,990,000 0.53% 7,123,955
2017-04-12 2017-04-10 0.290 22,159,000 -1,378,000 0.49% 6,426,110
2017-04-11 2017-04-07 0.260 23,537,000 +6,000 0.52% 6,119,620
2017-04-07 2017-04-05 0.260 23,531,000 +100,000 0.52% 6,118,060
2017-04-06 2017-04-03 0.255 23,431,000 +300,000 0.52% 5,974,905
2017-04-05 2017-03-31 0.265 23,131,000 -466,000 0.51% 6,129,715
2017-04-03 2017-03-30 0.275 23,597,000 +200,000 0.52% 6,489,175
2017-03-29 2017-03-27 0.275 23,397,000 +100,000 0.52% 6,434,175
2017-03-28 2017-03-24 0.280 23,297,000 +40,000 0.51% 6,523,160
2017-03-27 2017-03-23 0.260 23,257,000 -100,000 0.51% 6,046,820
2017-03-23 2017-03-21 0.260 23,357,000 +160,000 0.51% 6,072,820
2017-03-22 2017-03-20 0.265 23,197,000 +160,000 0.51% 6,147,205
2017-03-21 2017-03-17 0.265 23,037,000 -60,000 0.51% 6,104,805
2017-03-20 2017-03-16 0.265 23,097,000 +200,000 0.51% 6,120,705
2017-03-17 2017-03-15 0.260 22,897,000 -50,000 0.50% 5,953,220
2017-03-16 2017-03-14 0.260 22,947,000 +290,000 0.51% 5,966,220
2017-03-14 2017-03-10 0.275 22,657,000 +246,000 0.50% 6,230,675
2017-03-13 2017-03-09 0.265 22,411,000 -330,000 0.49% 5,938,915
2017-03-10 2017-03-08 0.285 22,741,000 +334,000 0.50% 6,481,185
2017-03-08 2017-03-06 0.330 22,407,000 -708,000 0.49% 7,394,310
2017-03-07 2017-03-03 0.330 23,115,000 -184,000 0.51% 7,627,950
2017-03-06 2017-03-02 0.315 23,299,000 -1,302,000 0.51% 7,339,185
2017-03-03 2017-03-01 0.325 24,601,000 +828,000 0.54% 7,995,325
2017-03-02 2017-02-28 0.280 23,773,000 -150,000 0.52% 6,656,440
2017-03-01 2017-02-27 0.255 23,923,000 +520,000 0.53% 6,100,365
2017-02-28 2017-02-24 0.325 23,403,000 -2,828,000 0.52% 7,605,975
2017-02-27 2017-02-23 0.380 26,231,000 -1,010,000 0.58% 9,967,780
2017-02-24 2017-02-22 0.390 27,241,000 +370,000 0.60% 10,623,990
2017-02-23 2017-02-21 0.400 26,871,000 -306,000 0.59% 10,748,400
2017-02-22 2017-02-20 0.380 27,177,000 -170,000 0.60% 10,327,260
2017-02-21 2017-02-17 0.370 27,347,000 -398,000 0.60% 10,118,390
2017-02-20 2017-02-16 0.355 27,745,000 +552,000 0.61% 9,849,475
2017-02-17 2017-02-15 0.355 27,193,000 -134,000 0.60% 9,653,515
2017-02-16 2017-02-14 0.375 27,327,000 -300,000 0.60% 10,247,625
2017-02-15 2017-02-13 0.355 27,627,000 +3,702,000 0.61% 9,807,585
2017-02-14 2017-02-10 0.350 23,925,000 -1,884,000 0.53% 8,373,750
2017-02-13 2017-02-09 0.280 25,809,000 -500,000 0.57% 7,226,520
2017-02-10 2017-02-08 0.275 26,309,000 +200,000 0.58% 7,234,975
2017-02-08 2017-02-06 0.280 26,109,000 -2,337,000 0.58% 7,310,520
2017-02-07 2017-02-03 0.260 28,446,000 +900,000 0.63% 7,395,960
2017-02-06 2017-02-02 0.280 27,546,000 -4,080,000 0.61% 7,712,880
2017-02-03 2017-02-01 0.280 31,626,000 +410,000 0.70% 8,855,280
2017-02-02 2017-01-27 0.270 31,216,000 -8,018,000 0.69% 8,428,320
2017-02-01 2017-01-25 0.246 39,234,000 +1,366,000 0.86% 9,651,564
2017-01-26 2017-01-24 0.194 37,868,000 -754,000 0.95% 7,346,392
2017-01-25 2017-01-23 0.178 38,622,000 -1,886,000 0.96% 6,874,716
2017-01-24 2017-01-20 0.154 40,508,000 +364,000 1.01% 6,238,232
2017-01-23 2017-01-19 0.136 40,144,000 -250,000 1.00% 5,459,584
2017-01-20 2017-01-18 0.137 40,394,000 -700,000 1.01% 5,533,978
2017-01-19 2017-01-17 0.130 41,094,000 +100,000 1.03% 5,342,220
2017-01-17 2017-01-13 0.126 40,994,000 +600,000 1.02% 5,165,244
2017-01-13 2017-01-11 0.127 40,394,000 -300,000 1.01% 5,130,038
2017-01-12 2017-01-10 0.125 40,694,000 +590,000 1.02% 5,086,750
2017-01-11 2017-01-09 0.130 40,104,000 +598,000 1.00% 5,213,520
2017-01-09 2017-01-05 0.120 39,506,000 +60,000 0.99% 4,740,720
2017-01-05 2017-01-03 0.126 39,446,000 +7,584,000 0.98% 4,970,196
2017-01-04 2016-12-30 0.130 31,862,000 +3,300,000 1.19% 4,142,060
2016-12-23 2016-12-21 0.123 28,562,000 +50,000 1.07% 3,513,126
2016-12-22 2016-12-20 0.123 28,512,000 -2,000 1.07% 3,506,976
2016-12-21 2016-12-19 0.125 28,514,000 -76,000 1.07% 3,564,250
2016-12-16 2016-12-14 0.131 28,590,000 -600,000 1.07% 3,745,290
2016-12-15 2016-12-13 0.130 29,190,000 -2,906,000 1.09% 3,794,700
2016-12-08 2016-12-06 0.140 32,096,000 -150,000 1.20% 4,493,440
2016-12-07 2016-12-05 0.142 32,246,000 +50,000 1.21% 4,578,932
2016-11-24 2016-11-22 0.140 32,196,000 -150,000 1.21% 4,507,440
2016-11-23 2016-11-21 0.137 32,346,000 -300,000 1.21% 4,431,402
2016-11-21 2016-11-17 0.159 32,646,000 -170,000 1.22% 5,193,150
2016-11-18 2016-11-16 0.156 32,816,000 -1,157,589 1.23% 5,112,929
2016-11-17 2016-11-15 0.150 33,973,589 -715,890 1.39% 5,108,208
2016-11-10 2016-11-08 0.156 34,689,479 -367,124 1.42% 5,404,828
2016-11-09 2016-11-07 0.161 35,056,603 -82,602 1.43% 5,653,008
2016-11-08 2016-11-04 0.161 35,139,205 +460,739 1.43% 5,666,328
2016-11-07 2016-11-03 0.158 34,678,466 -56,904 1.41% 5,478,680
2016-11-04 2016-11-02 0.163 34,735,370 +183,562 1.42% 5,676,900
2016-11-01 2016-10-28 0.151 34,551,808 +97,287 1.41% 5,232,794
2016-10-28 2016-10-26 0.150 34,454,521 -367,123 1.41% 5,180,520
2016-10-27 2016-10-25 0.156 34,821,644 +137,671 1.42% 5,425,420
2016-10-25 2016-10-20 0.163 34,683,973 -9,178 1.42% 5,668,500
2016-10-17 2016-10-13 0.147 34,693,151 -9,178 1.42% 5,103,000
2016-10-13 2016-10-11 0.153 34,702,329 -899,452 1.42% 5,293,400
2016-10-03 2016-09-29 0.157 35,601,781 -91,781 1.45% 5,585,760
2016-09-30 2016-09-28 0.158 35,693,562 +25,699 1.46% 5,639,050
2016-09-29 2016-09-27 0.151 35,667,863 +444,219 1.46% 5,401,818
2016-09-20 2016-09-15 0.150 35,223,644 -341,424 1.44% 5,296,164
2016-09-19 2016-09-14 0.147 35,565,068 +339,589 1.45% 5,231,250
2016-09-12 2016-09-08 0.157 35,225,479 -3,539,069 1.44% 5,526,720
2016-09-09 2016-09-07 0.154 38,764,548 -12,849 1.58% 5,955,276
2016-09-01 2016-08-30 0.146 38,777,397 +47,726 1.58% 5,661,500
2016-08-31 2016-08-29 0.155 38,729,671 -93,617 1.58% 5,992,116
2016-08-30 2016-08-26 0.166 38,823,288 +91,781 1.58% 6,429,600
2016-08-29 2016-08-25 0.153 38,731,507 -1,725,479 1.58% 5,908,000
2016-08-26 2016-08-24 0.146 40,456,986 -429,535 1.65% 5,906,720
2016-08-23 2016-08-19 0.145 40,886,521 -89,945 1.67% 5,924,884
2016-08-22 2016-08-18 0.141 40,976,466 +183,562 1.67% 5,759,334
2016-08-17 2016-08-15 0.135 40,792,904 -480,932 1.66% 5,511,304
2016-08-15 2016-08-11 0.125 41,273,836 -9,178 1.68% 5,171,550
2016-08-10 2016-08-08 0.124 41,283,014 +183,562 1.68% 5,127,720
2016-08-09 2016-08-05 0.124 41,099,452 +91,781 1.68% 5,104,920
2016-08-05 2016-08-03 0.125 41,007,671 +91,781 1.67% 5,138,200
2016-08-03 2016-07-29 0.123 40,915,890 -137,672 1.67% 5,037,540
2016-08-01 2016-07-28 0.127 41,053,562 +91,781 1.67% 5,233,410
2016-07-29 2016-07-27 0.135 40,961,781 +183,562 1.67% 5,534,120
2016-07-27 2016-07-25 0.139 40,778,219 -706,713 1.66% 5,687,040
2016-07-26 2016-07-22 0.147 41,484,932 +1,358,357 1.69% 6,102,000
2016-07-25 2016-07-21 0.148 40,126,575 -295,535 1.64% 5,945,920
2016-07-22 2016-07-20 0.138 40,422,110 -66,082 1.65% 5,593,334
2016-07-21 2016-07-19 0.143 40,488,192 -4,302,685 1.65% 5,778,934
2016-07-20 2016-07-18 0.149 44,790,877 +5,996,959 1.83% 6,685,874
2016-07-19 2016-07-15 0.133 38,793,918 +7,459,945 1.58% 5,156,696
2016-07-18 2016-07-14 0.108 31,333,973 +917,809 1.28% 3,379,860
2016-07-06 2016-07-04 0.106 30,416,164 +183,561 1.24% 3,214,580
2016-06-24 2016-06-22 0.106 30,232,603 +1,836 1.23% 3,195,180
2016-06-03 2016-06-01 0.124 30,230,767 +642,466 1.33% 3,754,932
2016-05-19 2016-05-17 0.125 29,588,301 +91,780 1.30% 3,707,370
2016-05-17 2016-05-13 0.129 29,496,521 -1,835 1.30% 3,792,284
2016-05-12 2016-05-10 0.146 29,498,356 +12,849 1.30% 4,306,760
2016-05-10 2016-05-06 0.150 29,485,507 -12,849 1.30% 4,433,388
2016-04-28 2016-04-26 0.153 29,498,356 +1,835 1.30% 4,499,600
2016-04-27 2016-04-25 0.148 29,496,521 +12,850 1.30% 4,370,768
2016-04-26 2016-04-22 0.151 29,483,671 +91,781 1.30% 4,465,236
2016-04-20 2016-04-18 0.150 29,391,890 +91,780 1.29% 4,419,312
2016-04-14 2016-04-12 0.153 29,300,110 -14,685 1.29% 4,469,360
2016-04-13 2016-04-11 0.154 29,314,795 +290,028 1.29% 4,503,540
2016-04-12 2016-04-08 0.157 29,024,767 -275,343 1.27% 4,553,856
2016-04-08 2016-04-06 0.160 29,300,110 +165,206 1.29% 4,692,828
2016-04-07 2016-04-05 0.163 29,134,904 -64,247 1.28% 4,761,600
2016-03-30 2016-03-24 0.153 29,199,151 +137,672 1.31% 4,453,960
2016-03-29 2016-03-23 0.162 29,061,479 -14,685 1.30% 4,717,936
2016-03-24 2016-03-22 0.167 29,076,164 +18,356 1.30% 4,847,040
2016-03-22 2016-03-18 0.174 29,057,808 -302,877 1.33% 5,065,600
2016-03-18 2016-03-16 0.177 29,360,685 -111,973 1.43% 5,182,380
2016-03-17 2016-03-15 0.172 29,472,658 -513,972 1.44% 5,073,696
2016-03-16 2016-03-14 0.166 29,986,630 +104,630 1.46% 4,966,144
2016-03-07 2016-03-03 0.148 29,882,000 +183,562 1.46% 4,427,888
2016-03-04 2016-03-02 0.150 29,698,438 +137,671 1.45% 4,465,404
2016-03-02 2016-02-29 0.154 29,560,767 -183,562 1.44% 4,541,328
2016-02-29 2016-02-25 0.157 29,744,329 -447,890 1.45% 4,666,752
2016-02-26 2016-02-24 0.147 30,192,219 -91,781 1.47% 4,440,960
2016-02-24 2016-02-22 0.153 30,284,000 -275,342 1.48% 4,619,440
2016-02-23 2016-02-19 0.151 30,559,342 -36,713 1.49% 4,628,144
2016-02-12 2016-02-05 0.158 30,596,055 +91,781 1.49% 4,833,720
2016-01-26 2016-01-22 0.165 30,504,274 -5,507 1.49% 5,018,636
2016-01-14 2016-01-12 0.168 30,509,781 -27,534 1.49% 5,119,268
2016-01-12 2016-01-08 0.173 30,537,315 -275,343 1.49% 5,290,248
2016-01-11 2016-01-07 0.173 30,812,658 -18,356 1.51% 5,337,948
2016-01-07 2016-01-05 0.178 30,831,014 -132,164 1.51% 5,475,496
2015-12-30 2015-12-28 0.193 30,963,178 +18,356 1.51% 5,971,272
2015-12-18 2015-12-16 0.174 30,944,822 -550,685 1.51% 5,394,560
2015-12-17 2015-12-15 0.172 31,495,507 -45,890 1.54% 5,421,928
2015-11-27 2015-11-25 0.205 31,541,397 -367,124 1.54% 6,460,808
2015-11-25 2015-11-23 0.205 31,908,521 -183,561 1.56% 6,536,008
2015-11-20 2015-11-18 0.202 32,092,082 +458,904 1.57% 6,468,710
2015-11-18 2015-11-16 0.220 31,633,178 +183,562 1.55% 6,962,132
2015-11-17 2015-11-13 0.223 31,449,616 -55,069 1.54% 7,024,530
2015-11-09 2015-11-05 0.227 31,504,685 +91,781 1.54% 7,139,808
2015-11-06 2015-11-04 0.223 31,412,904 -1,836 1.53% 7,016,330
2015-11-05 2015-11-03 0.223 31,414,740 -91,781 1.53% 7,016,740
2015-11-04 2015-11-02 0.227 31,506,521 -183,561 1.54% 7,140,224
2015-11-03 2015-10-30 0.229 31,690,082 -9,178 1.55% 7,250,880
2015-10-30 2015-10-28 0.221 31,699,260 -183,562 1.55% 7,011,214
2015-10-28 2015-10-26 0.228 31,882,822 +33,041 1.56% 7,260,242
2015-10-22 2015-10-19 0.238 31,849,781 +565,370 1.56% 7,565,036
2015-10-20 2015-10-16 0.240 31,284,411 +574,548 1.53% 7,498,920
2015-10-19 2015-10-15 0.240 30,709,863 -2,184,384 1.50% 7,361,200
2015-10-16 2015-10-14 0.238 32,894,247 +73,425 1.61% 7,813,120
2015-10-15 2015-10-13 0.242 32,820,822 +256,986 1.60% 7,938,720
2015-10-14 2015-10-12 0.244 32,563,836 +64,247 1.59% 7,947,520
2015-10-09 2015-10-07 0.241 32,499,589 +132,164 1.61% 7,825,610
2015-10-08 2015-10-06 0.236 32,367,425 +1,835,617 1.60% 7,652,722
2015-10-07 2015-10-05 0.234 30,531,808 +27,534 1.51% 7,152,190
2015-10-06 2015-10-02 0.236 30,504,274 -326,740 1.51% 7,212,212
2015-10-05 2015-09-30 0.229 30,831,014 +367,124 1.53% 7,054,320
2015-10-02 2015-09-29 0.233 30,463,890 +86,274 1.51% 7,103,088
2015-09-29 2015-09-24 0.265 30,377,616 +91,780 1.50% 8,042,814
2015-09-25 2015-09-23 0.272 30,285,836 +18,357 1.50% 8,249,500
2015-09-24 2015-09-22 0.272 30,267,479 -211,096 1.50% 8,244,500
2015-09-23 2015-09-21 0.268 30,478,575 -91,781 1.51% 8,169,168
2015-09-21 2015-09-17 0.272 30,570,356 -339,589 1.68% 8,327,000
2015-09-18 2015-09-16 0.252 30,909,945 -1,376,713 1.70% 7,779,618
2015-09-17 2015-09-15 0.240 32,286,658 -27,534 1.77% 7,739,160
2015-09-16 2015-09-14 0.245 32,314,192 +991,233 1.77% 7,921,800
2015-09-15 2015-09-11 0.251 31,322,959 -2,366,109 1.72% 7,849,440
2015-09-11 2015-09-09 0.255 33,689,068 -759,946 1.85% 8,589,204
2015-09-10 2015-09-08 0.300 34,449,014 -807,671 1.89% 10,321,850
2015-09-09 2015-09-07 0.254 35,256,685 -1,376,712 1.93% 8,950,462
2015-09-08 2015-09-04 0.250 36,633,397 -91,781 2.01% 9,140,306
2015-09-07 2015-09-02 0.241 36,725,178 -100,959 2.01% 8,843,094
2015-08-31 2015-08-27 0.231 36,826,137 +1,005,918 2.02% 8,506,288
2015-08-28 2015-08-26 0.220 35,820,219 +1,343,671 1.96% 7,883,656
2015-08-27 2015-08-25 0.219 34,476,548 -411,178 1.89% 7,550,364
2015-08-26 2015-08-24 0.230 34,887,726 +620,438 1.91% 8,020,532
2015-08-25 2015-08-21 0.267 34,267,288 +436,877 1.88% 9,147,320
2015-08-24 2015-08-20 0.294 33,830,411 -91,781 1.86% 9,952,200
2015-08-21 2015-08-19 0.305 33,922,192 +183,562 1.86% 10,348,800
2015-08-20 2015-08-18 0.311 33,738,630 +91,781 1.85% 10,476,600
2015-08-18 2015-08-14 0.321 33,646,849 -91,781 1.85% 10,814,700
2015-08-17 2015-08-13 0.321 33,738,630 -513,973 1.85% 10,844,200
2015-08-14 2015-08-12 0.311 34,252,603 -486,438 1.88% 10,636,200
2015-08-13 2015-08-11 0.316 34,739,041 +163,370 1.91% 10,976,500
2015-08-12 2015-08-10 0.311 34,575,671 -389,151 1.90% 10,736,520
2015-08-10 2015-08-06 0.316 34,964,822 -297,370 1.92% 11,047,840
2015-08-07 2015-08-05 0.321 35,262,192 -119,315 1.93% 11,333,900
2015-08-06 2015-08-04 0.321 35,381,507 -5,507 1.94% 11,372,250
2015-08-05 2015-08-03 0.321 35,387,014 +29,370 1.94% 11,374,020
2015-08-04 2015-07-31 0.316 35,357,644 -137,671 1.94% 11,171,960
2015-08-03 2015-07-30 0.321 35,495,315 -556,192 1.95% 11,408,830
2015-07-31 2015-07-29 0.332 36,051,507 -701,205 1.98% 11,980,400
2015-07-30 2015-07-28 0.300 36,752,712 +313,890 2.02% 11,012,100
2015-07-29 2015-07-27 0.294 36,438,822 +106,466 2.00% 10,719,540
2015-07-28 2015-07-24 0.311 36,332,356 +569,041 1.99% 11,282,010
2015-07-27 2015-07-23 0.316 35,763,315 +367,123 1.96% 11,300,140
2015-07-24 2015-07-22 0.305 35,396,192 -2,092,603 1.94% 10,798,480
2015-07-23 2015-07-21 0.316 37,488,795 -99,123 2.06% 11,845,340
2015-07-22 2015-07-20 0.321 37,587,918 +928,822 2.06% 12,081,430
2015-07-21 2015-07-17 0.316 36,659,096 +791,151 2.01% 11,583,180
2015-07-20 2015-07-16 0.311 35,867,945 -449,726 1.97% 11,137,800
2015-07-17 2015-07-15 0.278 36,317,671 +110,137 1.99% 10,090,350
2015-07-16 2015-07-14 0.289 36,207,534 +1,798,904 1.99% 10,454,250
2015-07-15 2015-07-13 0.289 34,408,630 +247,808 1.89% 9,934,850
2015-07-14 2015-07-10 0.268 34,160,822 +1,398,740 1.87% 9,156,120
2015-07-13 2015-07-09 0.238 32,762,082 +1,086,685 1.80% 7,781,728
2015-07-10 2015-07-08 0.141 31,675,397 +242,301 1.74% 4,452,048
2015-07-09 2015-07-07 0.235 31,433,096 -192,740 1.72% 7,397,568
2015-07-08 2015-07-06 0.261 31,625,836 +122,987 1.73% 8,269,920
2015-07-07 2015-07-03 0.321 31,502,849 -763,617 1.73% 10,125,580
2015-07-06 2015-07-02 0.360 32,266,466 +220,274 1.77% 11,601,480
2015-07-03 2015-06-30 0.360 32,046,192 +857,233 1.76% 11,522,280
2015-07-02 2015-06-29 0.381 31,188,959 -1,000,411 1.71% 11,893,700
2015-06-30 2015-06-26 0.414 32,189,370 +247,808 1.77% 13,327,360
2015-06-29 2015-06-25 0.409 31,941,562 +745,261 1.75% 13,050,750
2015-06-26 2015-06-24 0.419 31,196,301 +247,808 1.71% 13,086,150
2015-06-25 2015-06-23 0.403 30,948,493 -143,178 1.70% 12,476,400
2015-06-24 2015-06-22 0.409 31,091,671 -214,767 1.71% 12,703,500
2015-06-23 2015-06-19 0.403 31,306,438 -592,904 1.72% 12,620,700
2015-06-22 2015-06-18 0.409 31,899,342 +548,849 1.75% 13,033,500
2015-06-19 2015-06-17 0.425 31,350,493 +658,986 1.72% 13,321,620
2015-06-18 2015-06-16 0.419 30,691,507 +855,397 1.68% 12,874,400
2015-06-17 2015-06-15 0.392 29,836,110 +491,946 1.64% 11,702,880
2015-06-16 2015-06-12 0.419 29,344,164 +1,415,260 1.61% 12,309,220
2015-06-15 2015-06-11 0.441 27,928,904 +440,548 1.53% 12,324,150
2015-06-12 2015-06-10 0.518 27,488,356 -2,265,151 1.51% 14,226,250
2015-06-11 2015-06-09 0.556 29,753,507 -6,030,000 1.63% 16,533,180
2015-06-10 2015-06-08 0.409 35,783,507 +838,877 1.96% 14,620,500
2015-06-09 2015-06-05 0.441 34,944,630 -4,739,562 1.92% 15,419,970
2015-06-08 2015-06-04 0.365 39,684,192 +462,576 2.18% 14,484,730
2015-06-05 2015-06-03 0.370 39,221,616 -354,274 2.15% 14,529,560
2015-06-04 2015-06-02 0.381 39,575,890 -1,391,398 2.17% 15,092,000
2015-06-03 2015-06-01 0.392 40,967,288 +704,877 2.25% 16,068,960
2015-06-02 2015-05-29 0.381 40,262,411 -4,847,863 2.21% 15,353,800
2015-06-01 2015-05-28 0.398 45,110,274 +321,233 2.47% 17,939,750
2015-05-29 2015-05-27 0.414 44,789,041 +313,890 2.46% 18,544,000
2015-05-28 2015-05-26 0.414 44,475,151 -1,927,397 2.44% 18,414,040
2015-05-27 2015-05-22 0.392 46,402,548 -1,204,164 2.55% 18,200,880
2015-05-26 2015-05-21 0.354 47,606,712 +908,630 2.61% 16,857,750
2015-05-22 2015-05-20 0.381 46,698,082 +2,979,205 2.56% 17,808,000
2015-05-21 2015-05-19 0.403 43,718,877 +2,019,178 2.40% 17,624,580
2015-05-20 2015-05-18 0.414 41,699,699 +403,836 2.29% 17,264,920
2015-05-19 2015-05-15 0.425 41,295,863 -2,151,342 2.27% 17,547,660
2015-05-18 2015-05-14 0.414 43,447,205 +605,753 2.38% 17,988,440
2015-05-15 2015-05-13 0.414 42,841,452 -11,014 2.35% 17,737,640
2015-05-14 2015-05-12 0.419 42,852,466 -857,233 2.35% 17,975,650
2015-05-13 2015-05-11 0.392 43,709,699 +212,932 2.40% 17,144,640
2015-05-12 2015-05-08 0.392 43,496,767 +899,452 2.39% 17,061,120
2015-05-11 2015-05-07 0.419 42,597,315 +569,041 2.34% 17,868,620
2015-05-08 2015-05-06 0.436 42,028,274 +462,575 2.31% 18,316,800
2015-05-07 2015-05-05 0.414 41,565,699 +453,398 2.28% 17,209,440
2015-05-06 2015-05-04 0.447 41,112,301 -7,013,891 2.26% 18,365,540
2015-05-05 2015-04-30 0.419 48,126,192 +8,752,219 2.64% 20,187,860
2015-05-04 2015-04-29 0.398 39,373,973 +4,198,055 2.16% 15,658,500
2015-04-30 2015-04-28 0.224 35,175,918 +1,240,877 1.93% 7,895,156
2015-04-24 2015-04-22 0.272 33,935,041 -3,495,014 1.86% 9,243,500
2015-04-23 2015-04-21 0.190 37,430,055 +1,514,384 2.05% 7,096,068
2015-04-22 2015-04-20 0.177 35,915,671 +1,574,959 1.97% 6,339,384
2015-04-21 2015-04-17 0.188 34,340,712 +143,178 1.88% 6,472,968
2015-04-20 2015-04-16 0.190 34,197,534 +249,644 1.88% 6,483,240
2015-04-17 2015-04-15 0.197 33,947,890 +2,766,274 1.86% 6,694,828
2015-04-16 2015-04-14 0.162 31,181,616 +67,917 1.71% 5,062,126
2015-04-15 2015-04-13 0.165 31,113,699 +2,579,041 1.71% 5,118,900
2015-04-14 2015-04-10 0.160 28,534,658 +104,631 1.57% 4,570,230
2015-04-13 2015-04-09 0.157 28,430,027 -183,562 1.56% 4,460,544
2015-04-10 2015-04-08 0.163 28,613,589 -651,644 1.57% 4,676,400
2015-04-09 2015-04-02 0.157 29,265,233 +497,452 1.61% 4,591,584
2015-04-08 2015-04-01 0.177 28,767,781 +1,494,192 1.58% 5,077,728
2015-04-02 2015-03-31 0.190 27,273,589 +137,671 1.50% 5,170,584
2015-04-01 2015-03-30 0.192 27,135,918 -367,123 1.49% 5,203,616
2015-03-31 2015-03-27 0.192 27,503,041 -1,312,466 1.51% 5,274,016
2015-03-30 2015-03-26 0.190 28,815,507 -45,890 1.58% 5,462,904
2015-03-27 2015-03-25 0.192 28,861,397 +458,904 1.58% 5,534,496
2015-03-26 2015-03-24 0.190 28,402,493 -963,699 1.56% 5,384,604
2015-03-25 2015-03-23 0.177 29,366,192 +146,850 1.61% 5,183,352
2015-03-24 2015-03-20 0.179 29,219,342 +73,424 1.60% 5,221,104
2015-03-23 2015-03-19 0.174 29,145,918 +45,891 1.60% 5,080,960
2015-03-20 2015-03-18 0.174 29,100,027 -971,041 1.60% 5,072,960
2015-03-19 2015-03-17 0.182 30,071,068 -2,494,603 1.65% 5,471,588
2015-03-18 2015-03-16 0.162 32,565,671 -853,562 1.79% 5,286,818
2015-03-16 2015-03-12 0.145 33,419,233 +190,904 1.83% 4,842,796
2015-03-12 2015-03-10 0.135 33,228,329 -458,904 1.82% 4,489,296
2015-03-11 2015-03-09 0.153 33,687,233 -223,945 1.85% 5,138,560
2015-03-10 2015-03-06 0.125 33,911,178 -1,215,178 1.86% 4,249,020
2015-03-09 2015-03-05 0.119 35,126,356 -255,151 1.93% 4,171,648
2015-03-05 2015-03-03 0.119 35,381,507 +1,836 1.94% 4,201,950
2015-03-03 2015-02-27 0.120 35,379,671 +5,507 1.94% 4,240,280
2015-03-02 2015-02-26 0.122 35,374,164 +367,123 1.94% 4,316,704
2015-02-26 2015-02-24 0.120 35,007,041 +734,246 1.92% 4,195,620
2015-02-23 2015-02-16 0.117 34,272,795 -9,178 1.88% 3,995,594
2015-02-17 2015-02-13 0.119 34,281,973 +183,562 1.88% 4,071,368
2015-02-16 2015-02-12 0.117 34,098,411 +183,562 1.87% 3,975,264
2015-02-12 2015-02-10 0.121 33,914,849 -137,672 1.86% 4,101,672
2015-02-05 2015-02-03 0.123 34,052,521 -34,876 1.87% 4,192,526
2015-02-04 2015-02-02 0.123 34,087,397 +12,849 1.87% 4,196,820
2015-02-03 2015-01-30 0.127 34,074,548 +154,192 1.87% 4,343,742
2015-01-30 2015-01-28 0.127 33,920,356 +457,068 1.86% 4,324,086
2015-01-29 2015-01-27 0.130 33,463,288 +192,740 1.84% 4,338,740
2015-01-26 2015-01-22 0.130 33,270,548 -91,781 1.82% 4,313,750
2015-01-23 2015-01-21 0.133 33,362,329 -275,342 1.83% 4,434,700
2015-01-22 2015-01-20 0.131 33,637,671 -119,315 1.85% 4,398,000
2015-01-13 2015-01-09 0.134 33,756,986 -767,288 1.85% 4,523,940
2015-01-09 2015-01-07 0.136 34,524,274 -385,479 1.89% 4,702,000
2015-01-07 2015-01-05 0.134 34,909,753 -3,672 1.91% 4,678,428
2015-01-06 2015-01-02 0.136 34,913,425 -917,808 1.92% 4,755,000
2015-01-05 2014-12-31 0.141 35,831,233 -220,274 1.97% 5,036,160
2014-12-23 2014-12-19 0.132 36,051,507 +752,603 1.98% 4,752,880
2014-12-22 2014-12-18 0.125 35,298,904 -9,178 1.94% 4,422,900
2014-12-18 2014-12-16 0.135 35,308,082 -9,178 1.94% 4,770,280
2014-12-17 2014-12-15 0.133 35,317,260 +91,781 1.94% 4,694,560
2014-12-16 2014-12-12 0.139 35,225,479 +969,205 1.93% 4,912,640
2014-12-15 2014-12-11 0.134 34,256,274 -266,164 1.88% 4,590,852
2014-12-12 2014-12-10 0.136 34,522,438 +36,712 1.89% 4,701,750
2014-12-09 2014-12-05 0.146 34,485,726 -218,438 1.89% 5,034,916
2014-12-08 2014-12-04 0.147 34,704,164 +499,287 1.90% 5,104,620
2014-12-04 2014-12-02 0.147 34,204,877 +211,096 1.88% 5,031,180
2014-12-03 2014-12-01 0.149 33,993,781 -458,904 1.86% 5,074,206
2014-12-02 2014-11-28 0.162 34,452,685 +517,644 1.89% 5,593,162
2014-12-01 2014-11-27 0.162 33,935,041 +458,904 1.86% 5,509,126
2014-11-28 2014-11-26 0.163 33,476,137 +146,849 1.84% 5,471,100
2014-11-27 2014-11-25 0.162 33,329,288 +367,124 1.83% 5,410,786
2014-11-26 2014-11-24 0.168 32,962,164 +703,041 1.81% 5,530,756
2014-11-25 2014-11-21 0.161 32,259,123 +165,205 1.77% 5,201,904
2014-11-24 2014-11-20 0.151 32,093,918 +2,287,178 1.76% 4,860,552
2014-11-21 2014-11-19 0.144 29,806,740 -345,096 1.63% 4,286,832
2014-11-19 2014-11-17 0.142 30,151,836 +291,863 1.65% 4,270,760
2014-11-17 2014-11-13 0.149 29,859,973 +12,850 1.97% 4,457,158
2014-11-14 2014-11-12 0.155 29,847,123 -42,219 1.96% 4,617,840
2014-11-13 2014-11-11 0.153 29,889,342 +260,657 1.97% 4,559,240
2014-11-12 2014-11-10 0.157 29,628,685 -541,507 1.95% 4,648,608
2014-11-10 2014-11-06 0.136 30,170,192 -45,890 1.99% 4,109,000
2014-11-07 2014-11-05 0.135 30,216,082 -178,055 1.99% 4,082,328
2014-11-06 2014-11-04 0.146 30,394,137 -1,833,781 2.00% 4,437,544
2014-11-05 2014-11-03 0.153 32,227,918 +25,699 2.12% 4,915,960
2014-10-31 2014-10-29 0.149 32,202,219 -16,521 2.12% 4,806,782
2014-10-30 2014-10-28 0.151 32,218,740 -275,342 2.12% 4,879,456
2014-10-29 2014-10-27 0.150 32,494,082 +183,561 2.14% 4,885,752
2014-10-28 2014-10-24 0.159 32,310,521 +82,603 2.13% 5,139,784
2014-10-27 2014-10-23 0.163 32,227,918 -266,164 2.12% 5,267,100
2014-10-23 2014-10-21 0.170 32,494,082 +156,027 2.14% 5,523,024
2014-10-22 2014-10-20 0.168 32,338,055 +137,671 2.13% 5,426,036
2014-10-21 2014-10-17 0.166 32,200,384 -273,506 2.12% 5,332,768
2014-10-20 2014-10-16 0.172 32,473,890 +110,137 2.14% 5,590,356
2014-10-17 2014-10-15 0.173 32,363,753 +110,137 2.13% 5,606,658
2014-10-16 2014-10-14 0.169 32,253,616 +45,890 2.12% 5,447,010
2014-10-15 2014-10-13 0.174 32,207,726 +998,575 2.12% 5,614,720
2014-10-14 2014-10-10 0.170 31,209,151 +1,347,343 2.05% 5,304,624
2014-10-13 2014-10-09 0.177 29,861,808 +284,520 1.97% 5,270,832
2014-10-10 2014-10-08 0.163 29,577,288 -330,411 1.95% 4,833,900
2014-10-09 2014-10-07 0.163 29,907,699 +871,918 1.97% 4,887,900
2014-10-08 2014-10-06 0.169 29,035,781 +403,836 1.91% 4,903,580
2014-10-07 2014-10-03 0.163 28,631,945 +64,246 1.88% 4,679,400
2014-10-06 2014-09-30 0.172 28,567,699 +145,014 1.88% 4,917,908
2014-10-03 2014-09-29 0.178 28,422,685 +684,685 1.87% 5,047,784
2014-09-30 2014-09-26 0.179 27,738,000 -972,877 1.83% 4,956,408
2014-09-29 2014-09-25 0.181 28,710,877 +596,576 1.89% 5,192,812
2014-09-26 2014-09-24 0.192 28,114,301 -275,343 1.85% 5,391,232
2014-09-25 2014-09-23 0.193 28,389,644 +495,617 1.87% 5,474,964
2014-09-24 2014-09-22 0.204 27,894,027 +1,738,328 1.84% 5,683,304
2014-09-23 2014-09-19 0.172 26,155,699 -624,109 1.72% 4,502,684
2014-09-19 2014-09-17 0.148 26,779,808 +91,781 1.76% 3,968,208
2014-09-16 2014-09-12 0.163 26,688,027 +917,808 1.76% 4,361,700
2014-09-15 2014-09-11 0.159 25,770,219 -532,329 1.70% 4,099,388
2014-09-12 2014-09-10 0.163 26,302,548 +642,466 1.73% 4,298,700
2014-09-11 2014-09-08 0.163 25,660,082 +1,055,479 1.69% 4,193,700
2014-09-10 2014-09-05 0.171 24,604,603 -275,342 1.62% 4,208,856
2014-09-08 2014-09-04 0.179 24,879,945 +1,907,205 1.64% 4,445,712
2014-09-05 2014-09-03 0.150 22,972,740 -91,781 1.51% 3,454,140
2014-09-04 2014-09-02 0.141 23,064,521 -596,575 1.52% 3,241,770
2014-09-03 2014-09-01 0.139 23,661,096 +73,425 1.56% 3,299,840
2014-07-15 2014-07-11 0.178 23,587,671 -165,206 1.55% 4,189,100
2014-07-14 2014-07-10 0.178 23,752,877 +201,918 1.56% 4,218,440
2014-07-11 2014-07-09 0.166 23,550,959 +679,178 1.55% 3,900,320
2014-07-10 2014-07-08 0.175 22,871,781 -4,798,301 1.51% 4,012,120
2014-07-09 2014-07-07 0.137 27,670,082 +1,474,000 1.82% 3,798,648
2014-07-07 2014-07-03 0.132 26,196,082 +458,904 1.72% 3,453,582
2014-07-02 2014-06-27 0.134 25,737,178 +185,397 1.69% 3,449,166
2014-06-30 2014-06-26 0.133 25,551,781 +7,343 1.68% 3,396,480
2014-06-24 2014-06-20 0.134 25,544,438 -321,233 1.68% 3,423,336
2014-06-17 2014-06-13 0.142 25,865,671 -111,973 1.70% 3,663,660
2014-06-13 2014-06-11 0.142 25,977,644 -110,137 1.71% 3,679,520
2014-06-11 2014-06-09 0.142 26,087,781 -242,301 1.72% 3,695,120
2014-06-10 2014-06-06 0.142 26,330,082 -45,891 1.73% 3,729,440
2014-06-05 2014-06-03 0.142 26,375,973 +458,905 1.74% 3,735,940
2014-06-04 2014-05-30 0.143 25,917,068 +642,465 1.71% 3,699,178
2014-06-03 2014-05-29 0.142 25,274,603 +183,562 1.66% 3,579,940
2014-05-30 2014-05-28 0.138 25,091,041 -491,945 1.65% 3,471,926
2014-05-23 2014-05-21 0.133 25,582,986 -247,809 1.68% 3,400,628
2014-05-16 2014-05-14 0.120 25,830,795 -2,312,876 1.70% 3,095,840
2014-05-13 2014-05-09 0.113 28,143,671 -27,534 1.85% 3,189,056
2014-05-12 2014-05-08 0.118 28,171,205 -91,781 1.85% 3,314,952
2014-05-09 2014-05-07 0.117 28,262,986 +578,219 1.86% 3,294,958
2014-05-08 2014-05-05 0.137 27,684,767 -275,343 1.82% 3,800,664
2014-05-05 2014-04-30 0.149 27,960,110 +1,000,411 1.84% 4,173,568
2014-04-29 2014-04-25 0.150 26,959,699 -20,191 1.77% 4,053,612
2014-04-17 2014-04-15 0.153 26,979,890 -73,425 1.78% 4,115,440
2014-04-16 2014-04-14 0.156 27,053,315 +183,562 1.78% 4,215,068
2014-04-14 2014-04-10 0.158 26,869,753 +572,712 1.77% 4,245,020
2014-04-01 2014-03-28 0.158 26,297,041 +71,589 1.73% 4,154,540
2014-03-28 2014-03-26 0.165 26,225,452 -27,534 1.73% 4,314,674
2014-03-27 2014-03-25 0.168 26,252,986 -12,850 1.73% 4,405,016
2014-03-21 2014-03-19 0.163 26,265,836 -89,945 1.73% 4,292,700
2014-03-14 2014-03-12 0.173 26,355,781 +128,493 1.73% 4,565,844
2014-03-13 2014-03-11 0.177 26,227,288 +293,699 1.73% 4,629,312
2014-03-12 2014-03-10 0.178 25,933,589 -317,562 1.71% 4,605,728
2014-03-11 2014-03-07 0.177 26,251,151 -844,383 1.73% 4,633,524
2014-03-10 2014-03-06 0.178 27,095,534 -183,562 1.78% 4,812,086
2014-03-07 2014-03-05 0.175 27,279,096 +1,836 1.80% 4,785,242
2014-03-06 2014-03-04 0.183 27,277,260 -458,904 1.80% 4,992,960
2014-03-05 2014-03-03 0.175 27,736,164 +45,890 1.83% 4,865,420
2014-03-03 2014-02-27 0.171 27,690,274 -82,603 1.82% 4,736,690
2014-02-28 2014-02-26 0.169 27,772,877 +165,206 1.83% 4,690,300
2014-02-26 2014-02-24 0.175 27,607,671 +427,698 1.82% 4,842,880
2014-02-25 2014-02-21 0.177 27,179,973 -69,753 1.79% 4,797,468
2014-02-24 2014-02-20 0.170 27,249,726 +183,562 1.79% 4,631,640
2014-02-19 2014-02-17 0.166 27,066,164 +275,342 1.78% 4,482,480
2014-02-14 2014-02-12 0.169 26,790,822 +1,628,192 1.76% 4,524,450
2014-02-12 2014-02-10 0.169 25,162,630 +91,781 1.66% 4,249,480
2014-02-11 2014-02-07 0.166 25,070,849 +89,945 1.65% 4,152,032
2014-02-10 2014-02-06 0.169 24,980,904 +91,781 1.64% 4,218,790
2014-01-28 2014-01-24 0.167 24,889,123 +91,781 1.64% 4,149,054
2014-01-23 2014-01-21 0.177 24,797,342 -156,028 1.63% 4,376,916
2014-01-22 2014-01-20 0.178 24,953,370 -93,616 1.64% 4,431,644
2014-01-21 2014-01-17 0.184 25,046,986 -4,396,302 1.65% 4,612,010
2014-01-20 2014-01-16 0.160 29,443,288 +14,685 1.94% 4,715,760
2014-01-15 2014-01-13 0.161 29,428,603 -119,315 1.94% 4,745,472
2014-01-14 2014-01-10 0.163 29,547,918 -183,561 1.94% 4,829,100
2014-01-10 2014-01-08 0.153 29,731,479 +275,342 1.96% 4,535,160
2014-01-09 2014-01-07 0.151 29,456,137 +137,671 1.94% 4,461,066
2014-01-08 2014-01-06 0.150 29,318,466 +176,219 1.93% 4,408,272
2014-01-02 2013-12-27 0.158 29,142,247 +1,835,617 1.92% 4,604,040
2013-12-30 2013-12-24 0.151 27,306,630 +55,068 1.80% 4,135,528
2013-12-27 2013-12-20 0.153 27,251,562 +297,370 1.79% 4,156,880
2013-12-23 2013-12-19 0.170 26,954,192 +196,411 1.77% 4,581,408
2013-12-20 2013-12-18 0.173 26,757,781 -9,178 1.76% 4,635,486
2013-12-19 2013-12-17 0.174 26,766,959 +569,041 1.76% 4,666,240
2013-12-18 2013-12-16 0.177 26,197,918 +251,480 1.72% 4,624,128
2013-12-17 2013-12-13 0.178 25,946,438 -367,124 1.71% 4,608,010
2013-12-16 2013-12-12 0.178 26,313,562 -183,561 1.73% 4,673,210
2013-12-13 2013-12-11 0.180 26,497,123 +642,465 1.74% 4,763,550
2013-12-11 2013-12-09 0.182 25,854,658 +1,193,151 1.70% 4,704,390
2013-12-10 2013-12-06 0.190 24,661,507 +706,712 1.62% 4,675,380
2013-12-09 2013-12-05 0.181 23,954,795 +183,562 1.58% 4,332,600
2013-12-06 2013-12-04 0.180 23,771,233 -119,315 1.56% 4,273,500
2013-12-05 2013-12-03 0.177 23,890,548 +110,137 1.57% 4,216,860
2013-12-04 2013-12-02 0.180 23,780,411 +537,836 1.57% 4,275,150
2013-12-03 2013-11-29 0.180 23,242,575 +183,561 1.53% 4,178,460
2013-12-02 2013-11-28 0.182 23,059,014 -148,685 1.52% 4,195,708
2013-11-29 2013-11-27 0.177 23,207,699 +1,101,370 1.53% 4,096,332
2013-11-26 2013-11-22 0.180 22,106,329 +1,927,397 1.46% 3,974,190
2013-11-25 2013-11-21 0.184 20,178,932 +374,466 1.33% 3,715,634
2013-11-22 2013-11-20 0.188 19,804,466 +2,103,617 1.30% 3,732,994
2013-11-20 2013-11-18 0.179 17,700,849 -3,001,233 1.17% 3,162,904
2013-11-19 2013-11-15 0.179 20,702,082 +1,138,082 1.36% 3,699,184
2013-11-18 2013-11-14 0.184 19,564,000 -234,959 1.29% 3,602,404
2013-11-15 2013-11-13 0.183 19,798,959 -163,370 1.30% 3,624,096
2013-11-14 2013-11-12 0.188 19,962,329 +2,511,124 1.31% 3,762,750
2013-11-13 2013-11-11 0.199 17,451,205 +183,561 1.15% 3,479,562
2013-11-12 2013-11-08 0.210 17,267,644 -4,396,301 1.14% 3,631,102
2013-11-11 2013-11-07 0.211 21,663,945 +510,301 1.43% 4,579,176
2013-11-07 2013-11-05 0.194 21,153,644 -27,534 1.39% 4,102,544
2013-11-06 2013-11-04 0.202 21,181,178 +787,479 1.39% 4,269,430
2013-11-05 2013-11-01 0.214 20,393,699 -4,409,150 1.34% 4,355,120
2013-11-04 2013-10-31 0.186 24,802,849 +2,924,137 1.63% 4,621,104
2013-11-01 2013-10-30 0.180 21,878,712 -638,795 1.44% 3,933,270
2013-10-31 2013-10-29 0.182 22,517,507 +1,730,986 1.48% 4,097,178
2013-10-30 2013-10-28 0.167 20,786,521 +110,137 1.37% 3,465,144
2013-10-28 2013-10-24 0.177 20,676,384 -183,561 1.36% 3,649,536
2013-10-23 2013-10-21 0.174 20,859,945 -78,932 1.37% 3,636,480
2013-10-21 2013-10-17 0.178 20,938,877 -917,808 1.65% 3,718,682
2013-10-18 2013-10-16 0.179 21,856,685 -1,912,712 1.73% 3,905,496
2013-10-17 2013-10-15 0.175 23,769,397 -1,141,754 1.88% 4,169,578
2013-10-16 2013-10-11 0.171 24,911,151 +1,635,535 1.97% 4,261,294
2013-10-15 2013-10-10 0.182 23,275,616 +1,835 1.84% 4,235,120
2013-10-10 2013-10-08 0.186 23,273,781 -275,342 1.84% 4,336,218
2013-10-09 2013-10-07 0.187 23,549,123 -229,452 1.86% 4,413,176
2013-10-08 2013-10-04 0.187 23,778,575 +917,808 1.88% 4,456,176
2013-10-07 2013-10-03 0.193 22,860,767 +91,781 1.81% 4,408,716
2013-10-04 2013-10-02 0.193 22,768,986 -422,192 1.80% 4,391,016
2013-10-03 2013-09-30 0.200 23,191,178 -91,781 1.83% 4,649,312
2013-10-02 2013-09-27 0.206 23,282,959 -787,479 1.84% 4,794,552
2013-09-27 2013-09-25 0.191 24,070,438 -137,672 1.90% 4,589,550
2013-09-24 2013-09-19 0.185 24,208,110 +73,425 1.91% 4,483,920
2013-09-17 2013-09-13 0.186 24,134,685 +1,690,603 1.91% 4,496,616
2013-09-13 2013-09-11 0.179 22,444,082 -36,713 1.77% 4,010,456
2013-09-12 2013-09-10 0.179 22,480,795 +143,179 1.78% 4,017,016
2013-09-11 2013-09-09 0.174 22,337,616 +91,780 1.76% 3,894,080
2013-09-10 2013-09-06 0.178 22,245,836 +200,083 1.76% 3,950,794
2013-09-09 2013-09-05 0.179 22,045,753 +1,193,150 1.74% 3,939,280
2013-09-05 2013-09-03 0.177 20,852,603 -119,315 1.65% 3,680,640
2013-09-03 2013-08-30 0.184 20,971,918 +486,439 1.66% 3,861,650
2013-09-02 2013-08-29 0.178 20,485,479 +91,780 1.62% 3,638,160
2013-08-30 2013-08-28 0.177 20,393,699 +9,178 1.61% 3,599,640
2013-08-27 2013-08-23 0.184 20,384,521 +18,357 1.61% 3,753,490
2013-08-22 2013-08-20 0.178 20,366,164 +18,356 1.61% 3,616,970
2013-08-21 2013-08-19 0.183 20,347,808 -119,315 1.61% 3,724,560
2013-08-20 2013-08-16 0.184 20,467,123 -275,343 1.62% 3,768,700
2013-08-16 2013-08-13 0.181 20,742,466 +4,332,055 1.64% 3,751,600
2013-08-12 2013-08-08 0.172 16,410,411 +458,904 1.30% 2,825,040
2013-08-09 2013-08-07 0.174 15,951,507 +40,384 1.26% 2,780,800
2013-08-07 2013-08-05 0.178 15,911,123 +345,096 1.26% 2,825,768
2013-08-06 2013-08-02 0.178 15,566,027 +569,041 1.23% 2,764,480
2013-08-05 2013-08-01 0.175 14,996,986 -293,699 1.18% 2,630,740
2013-08-02 2013-07-31 0.172 15,290,685 +385,480 1.21% 2,632,280
2013-07-30 2013-07-26 0.173 14,905,205 -201,918 1.18% 2,582,160
2013-07-26 2013-07-24 0.202 15,107,123 +82,602 1.19% 3,045,100
2013-07-22 2013-07-18 0.170 15,024,521 +137,672 1.19% 2,553,720
2013-07-12 2013-07-10 0.181 14,886,849 -91,781 1.18% 2,692,520
2013-07-03 2013-06-28 0.191 14,978,630 -372,630 1.40% 2,856,000
2013-06-25 2013-06-21 0.186 15,351,260 +27,534 1.43% 2,860,146
2013-06-20 2013-06-18 0.191 15,323,726 -18,356 1.43% 2,921,800
2013-06-19 2013-06-17 0.199 15,342,082 +18,356 1.43% 3,059,028
2013-06-18 2013-06-14 0.194 15,323,726 -40,384 1.43% 2,971,888
2013-06-17 2013-06-13 0.197 15,364,110 -1,332,657 1.43% 3,029,940
2013-06-14 2013-06-11 0.188 16,696,767 -275,343 1.56% 3,147,216
2013-06-13 2013-06-10 0.187 16,972,110 +367,124 1.58% 3,180,624
2013-06-10 2013-06-06 0.181 16,604,986 +44,054 1.55% 3,003,272
2013-06-07 2013-06-05 0.181 16,560,932 +132,165 1.55% 2,995,304
2013-06-06 2013-06-04 0.185 16,428,767 +2,166,027 1.53% 3,043,000
2013-06-05 2013-06-03 0.184 14,262,740 +229,452 1.33% 2,626,260
2013-06-04 2013-05-31 0.179 14,033,288 +770,959 1.31% 2,507,560
2013-06-03 2013-05-30 0.181 13,262,329 +251,480 1.24% 2,398,700
2013-05-31 2013-05-29 0.192 13,010,849 -104,630 1.21% 2,494,976
2013-05-30 2013-05-28 0.207 13,115,479 +337,753 1.22% 2,715,100
2013-05-29 2013-05-27 0.228 12,777,726 +91,781 1.19% 2,909,698
2013-05-23 2013-05-21 0.243 12,685,945 -170,713 1.18% 3,082,306
2013-05-22 2013-05-20 0.241 12,856,658 +846,220 1.20% 3,095,768
2013-05-21 2013-05-16 0.239 12,010,438 +91,780 1.12% 2,865,834
2013-05-16 2013-05-14 0.240 11,918,658 +91,781 1.11% 2,856,920
2013-05-15 2013-05-13 0.252 11,826,877 -91,781 1.10% 2,976,666
2013-05-08 2013-05-06 0.252 11,918,658 +183,562 1.11% 2,999,766
2013-05-07 2013-05-03 0.254 11,735,096 +183,562 1.09% 2,979,138
2013-05-03 2013-04-30 0.272 11,551,534 +14,685 1.08% 3,146,500
2013-04-26 2013-04-24 0.272 11,536,849 +458,904 1.08% 3,142,500
2013-04-24 2013-04-22 0.271 11,077,945 -45,891 1.03% 3,005,430
2013-04-18 2013-04-16 0.270 11,123,836 +458,904 1.04% 3,005,760
2013-04-12 2013-04-10 0.278 10,664,932 +27,535 1.00% 2,963,100
2013-04-02 2013-03-27 0.289 10,637,397 -119,315 0.99% 3,071,350
2013-03-27 2013-03-25 0.289 10,756,712 +27,534 1.00% 3,105,800
2013-03-26 2013-03-22 0.294 10,729,178 -97,288 1.00% 3,156,300
2013-03-25 2013-03-21 0.289 10,826,466 -229,452 1.01% 3,125,940
2013-03-22 2013-03-20 0.269 11,055,918 -119,315 1.03% 2,975,362
2013-03-19 2013-03-15 0.272 11,175,233 +229,452 1.04% 3,044,000
2013-03-15 2013-03-13 0.278 10,945,781 -220,274 1.02% 3,041,130
2013-03-14 2013-03-12 0.294 11,166,055 -275,342 1.04% 3,284,820
2013-03-13 2013-03-11 0.294 11,441,397 +91,781 1.07% 3,365,820
2013-03-12 2013-03-08 0.294 11,349,616 -963,699 1.06% 3,338,820
2013-03-08 2013-03-06 0.268 12,313,315 +73,425 1.15% 3,300,336
2013-03-07 2013-03-05 0.272 12,239,890 +3,671 1.14% 3,334,000
2013-03-05 2013-03-01 0.241 12,236,219 +225,781 1.14% 2,946,372
2013-03-04 2013-02-28 0.245 12,010,438 -91,781 1.12% 2,944,350
2013-02-28 2013-02-26 0.230 12,102,219 +40,383 1.13% 2,782,246
2013-02-27 2013-02-25 0.239 12,061,836 +550,685 1.13% 2,878,098
2013-02-26 2013-02-22 0.243 11,511,151 +18,356 1.07% 2,796,866
2013-02-25 2013-02-21 0.254 11,492,795 +334,083 1.07% 2,917,626
2013-02-22 2013-02-20 0.269 11,158,712 -157,863 1.04% 3,003,026
2013-02-19 2013-02-15 0.283 11,316,575 -78,932 1.06% 3,205,800
2013-02-15 2013-02-08 0.268 11,395,507 -321,233 1.06% 3,054,336
2013-02-14 2013-02-07 0.272 11,716,740 -137,671 1.09% 3,191,500
2013-02-08 2013-02-06 0.278 11,854,411 -55,068 1.11% 3,293,580
2013-02-07 2013-02-05 0.264 11,909,479 +156,027 1.11% 3,140,192
2013-02-06 2013-02-04 0.283 11,753,452 +192,740 1.10% 3,329,560
2013-02-05 2013-02-01 0.311 11,560,712 +508,465 1.08% 3,589,860
2012-07-03 2012-06-28 0.523 11,052,247 -119,315 1.03% 5,780,160
2012-06-29 2012-06-27 0.512 11,171,562 +36,713 1.04% 5,720,840
2012-06-28 2012-06-26 0.496 11,134,849 +220,274 1.67% 5,520,060
2012-06-27 2012-06-25 0.523 10,914,575 -152,357 1.64% 5,708,160
2012-06-26 2012-06-22 0.458 11,066,932 -36,712 1.66% 5,064,360
2012-06-25 2012-06-21 0.474 11,103,644 +36,712 1.66% 5,262,630
2012-06-22 2012-06-20 0.452 11,066,932 +910,466 1.66% 5,004,070
2012-06-21 2012-06-19 0.441 10,156,466 -29,370 1.52% 4,481,730
2012-06-20 2012-06-18 0.430 10,185,836 -91,780 1.53% 4,383,710
2012-06-19 2012-06-15 0.409 10,277,616 -110,137 1.54% 4,199,250
2012-06-18 2012-06-14 0.425 10,387,753 +9,178 1.56% 4,414,020
2012-06-15 2012-06-13 0.425 10,378,575 +334,082 1.56% 4,410,120
2012-06-14 2012-06-12 0.403 10,044,493 +110,137 1.51% 4,049,280
2012-06-13 2012-06-11 0.398 9,934,356 -1,836 1.49% 3,950,760
2012-06-12 2012-06-08 0.392 9,936,192 -110,137 1.49% 3,897,360
2012-06-08 2012-06-06 0.392 10,046,329 +45,891 1.51% 3,940,560
2012-06-07 2012-06-05 0.409 10,000,438 +1,835 1.50% 4,086,000
2012-06-05 2012-06-01 0.430 9,998,603 +253,315 1.50% 4,303,130
2012-06-04 2012-05-31 0.414 9,745,288 +128,493 1.46% 4,034,840
2012-06-01 2012-05-30 0.392 9,616,795 +91,781 1.44% 3,772,080
2012-05-31 2012-05-29 0.398 9,525,014 +45,891 1.43% 3,787,970
2012-05-30 2012-05-28 0.425 9,479,123 -183,562 1.42% 4,027,920
2012-05-29 2012-05-25 0.441 9,662,685 -91,781 1.45% 4,263,840
2012-05-28 2012-05-24 0.430 9,754,466 -146,849 1.46% 4,198,060
2012-05-25 2012-05-23 0.403 9,901,315 +7,342 1.48% 3,991,560
2012-05-24 2012-05-22 0.370 9,893,973 +45,891 1.48% 3,665,200
2012-05-23 2012-05-21 0.376 9,848,082 +504,794 1.48% 3,701,850
2012-05-22 2012-05-18 0.425 9,343,288 -104,630 1.40% 3,970,200
2012-05-21 2012-05-17 0.469 9,447,918 -75,260 1.42% 4,426,420
2012-05-18 2012-05-16 0.496 9,523,178 -137,671 1.43% 4,721,080
2012-05-17 2012-05-15 0.523 9,660,849 -55,069 1.45% 5,052,480
2012-05-16 2012-05-14 0.485 9,715,918 -45,890 1.46% 4,710,770
2012-05-15 2012-05-11 0.463 9,761,808 -84,439 1.46% 4,520,300
2012-05-14 2012-05-10 0.469 9,846,247 -91,780 1.67% 4,613,040
2012-05-11 2012-05-09 0.447 9,938,027 -752,603 1.69% 4,439,480
2012-05-09 2012-05-07 0.485 10,690,630 -77,096 1.82% 5,183,360
2012-05-08 2012-05-04 0.458 10,767,726 -91,781 1.83% 4,927,440
2012-05-07 2012-05-03 0.447 10,859,507 -11,014 1.85% 4,851,120
2012-05-04 2012-05-02 0.430 10,870,521 -91,780 1.85% 4,678,380
2012-05-03 2012-04-30 0.376 10,962,301 +11,013 1.86% 4,120,680
2012-05-02 2012-04-27 0.349 10,951,288 -44,054 1.86% 3,818,240
2012-04-30 2012-04-26 0.321 10,995,342 -172,548 1.87% 3,534,100
2012-04-26 2012-04-24 0.381 11,167,890 -139,507 1.90% 4,258,800
2012-04-13 2012-04-11 0.321 11,307,397 -89,945 1.92% 3,634,400
2012-04-05 2012-04-02 0.332 11,397,342 -121,151 1.94% 3,787,490
2012-03-27 2012-03-23 0.338 11,518,493 -45,891 1.96% 3,890,500
2012-03-21 2012-03-19 0.370 11,564,384 -308,383 1.97% 4,284,000
2012-03-20 2012-03-16 0.360 11,872,767 -36,712 2.02% 4,268,880
2012-03-16 2012-03-14 0.370 11,909,479 -91,781 2.03% 4,411,840
2012-03-14 2012-03-12 0.370 12,001,260 +73,424 2.04% 4,445,840
2012-03-07 2012-03-05 0.387 11,927,836 +91,781 2.03% 4,613,580
2012-03-06 2012-03-02 0.387 11,836,055 -229,452 2.01% 4,578,080
2012-03-02 2012-02-29 0.365 12,065,507 -91,781 2.05% 4,403,910
2012-02-28 2012-02-24 0.381 12,157,288 +53,233 2.07% 4,636,100
2012-02-27 2012-02-23 0.381 12,104,055 +9,178 2.06% 4,615,800
2012-02-24 2012-02-22 0.376 12,094,877 +1,836 2.06% 4,546,410
2012-02-22 2012-02-20 0.360 12,093,041 +119,315 2.06% 4,348,080
2012-02-13 2012-02-09 0.387 11,973,726 -22,027 2.04% 4,631,330
2012-02-07 2012-02-03 0.354 11,995,753 +45,890 2.04% 4,247,750
2012-02-03 2012-02-01 0.338 11,949,863 -223,945 2.03% 4,036,200
2012-02-02 2012-01-31 0.327 12,173,808 +269,835 2.07% 3,979,200
2012-02-01 2012-01-30 0.332 11,903,973 +91,781 2.02% 3,955,850
2012-01-26 2012-01-19 0.332 11,812,192 +275,343 2.01% 3,925,350
2012-01-18 2012-01-16 0.311 11,536,849 +12,849 1.96% 3,582,450
2012-01-13 2012-01-11 0.305 11,524,000 +91,781 1.96% 3,515,680
2012-01-09 2012-01-05 0.321 11,432,219 +275,342 1.94% 3,674,520
2012-01-06 2012-01-04 0.349 11,156,877 -3,671 1.90% 3,889,920
2011-12-22 2011-12-20 0.370 11,160,548 +18,356 1.90% 4,134,400
2011-12-21 2011-12-19 0.370 11,142,192 +80,767 1.89% 4,127,600
2011-12-20 2011-12-16 0.381 11,061,425 +23,863 1.88% 4,218,200
2011-12-13 2011-12-09 0.398 11,037,562 +91,781 1.88% 4,389,490
2011-12-08 2011-12-06 0.409 10,945,781 +86,274 1.86% 4,472,250
2011-12-07 2011-12-05 0.414 10,859,507 -25,698 1.85% 4,496,160
2011-12-06 2011-12-02 0.414 10,885,205 -86,274 1.85% 4,506,800
2011-12-02 2011-11-30 0.414 10,971,479 +86,274 1.87% 4,542,520
2011-12-01 2011-11-29 0.430 10,885,205 +3,671 1.85% 4,684,700
2011-11-30 2011-11-28 0.425 10,881,534 -231,288 1.85% 4,623,840
2011-11-29 2011-11-25 0.452 11,112,822 -172,548 1.89% 5,024,820
2011-11-28 2011-11-24 0.436 11,285,370 -367,123 1.92% 4,918,400
2011-11-25 2011-11-23 0.419 11,652,493 -330,411 1.98% 4,887,960
2011-11-24 2011-11-22 0.441 11,982,904 -38,548 2.04% 5,287,680
2011-11-23 2011-11-21 0.447 12,021,452 +97,288 2.04% 5,370,180
2011-11-22 2011-11-18 0.474 11,924,164 -249,644 2.03% 5,651,520
2011-11-21 2011-11-17 0.447 12,173,808 -36,713 2.07% 5,438,240
2011-11-18 2011-11-16 0.447 12,210,521 +77,096 2.08% 5,454,640
2011-11-17 2011-11-15 0.441 12,133,425 +11,014 2.06% 5,354,100
2011-11-16 2011-11-14 0.452 12,122,411 +222,110 2.06% 5,481,320
2011-11-15 2011-11-11 0.463 11,900,301 +684,685 2.02% 5,510,550
2011-11-14 2011-11-10 0.376 11,215,616 -18,357 1.91% 4,215,900
2011-11-11 2011-11-09 0.398 11,233,973 +64,247 1.91% 4,467,600
2011-11-09 2011-11-07 0.414 11,169,726 -137,671 1.90% 4,624,600
2011-11-07 2011-11-03 0.376 11,307,397 +64,246 1.92% 4,250,400
2011-11-03 2011-11-01 0.349 11,243,151 +238,630 1.91% 3,920,000
2011-11-02 2011-10-31 0.365 11,004,521 -238,630 1.87% 4,016,650
2011-10-25 2011-10-21 0.321 11,243,151 -64,246 1.91% 3,613,750
2011-10-18 2011-10-14 0.332 11,307,397 +14,685 1.92% 3,757,600
2011-10-13 2011-10-11 0.321 11,292,712 +91,780 1.92% 3,629,680
2011-10-10 2011-10-06 0.311 11,200,932 +73,425 1.90% 3,478,140
2011-10-06 2011-10-03 0.305 11,127,507 -23,863 1.89% 3,394,720
2011-10-03 2011-09-28 0.338 11,151,370 -20,192 1.90% 3,766,500
2011-09-30 2011-09-27 0.354 11,171,562 +167,041 1.90% 3,955,900
2011-09-27 2011-09-23 0.376 11,004,521 -55,068 1.87% 4,136,550
2011-09-26 2011-09-22 0.403 11,059,589 -165,206 1.88% 4,458,500
2011-09-23 2011-09-21 0.398 11,224,795 -91,780 1.91% 4,463,950
2011-09-22 2011-09-20 0.403 11,316,575 +141,342 1.92% 4,562,100
2011-09-21 2011-09-19 0.425 11,175,233 -198,246 1.90% 4,748,640
2011-09-20 2011-09-16 0.430 11,373,479 -189,069 1.93% 4,894,840
2011-09-19 2011-09-15 0.403 11,562,548 +196,411 1.97% 4,661,260
2011-09-16 2011-09-14 0.370 11,366,137 -36,712 1.93% 4,210,560
2011-09-15 2011-09-12 0.354 11,402,849 +45,890 1.94% 4,037,800
2011-09-14 2011-09-09 0.376 11,356,959 -27,534 1.93% 4,269,030
2011-09-12 2011-09-08 0.387 11,384,493 -89,945 1.94% 4,403,420
2011-09-09 2011-09-07 0.387 11,474,438 -201,918 1.95% 4,438,210
2011-09-08 2011-09-06 0.398 11,676,356 -207,425 1.99% 4,643,530
2011-09-07 2011-09-05 0.343 11,883,781 -12,849 2.02% 4,078,620
2011-09-06 2011-09-02 0.387 11,896,630 -97,288 2.02% 4,601,510
2011-09-05 2011-09-01 0.311 11,993,918 -45,890 2.04% 3,724,380
2011-09-02 2011-08-31 0.283 12,039,808 +36,712 2.05% 3,410,680
2011-09-01 2011-08-30 0.278 12,003,096 -27,534 2.04% 3,334,890
2011-08-30 2011-08-26 0.267 12,030,630 -64,247 2.05% 3,211,460
2011-08-24 2011-08-22 0.254 12,094,877 +178,055 2.06% 3,070,474
2011-08-17 2011-08-15 0.316 11,916,822 +64,247 2.03% 3,765,360
2011-08-11 2011-08-09 0.270 11,852,575 +91,780 2.02% 3,202,672
2011-08-10 2011-08-08 0.283 11,760,795 +23,863 2.00% 3,331,640
2011-08-09 2011-08-05 0.316 11,736,932 -128,493 2.00% 3,708,520
2011-08-08 2011-08-04 0.338 11,865,425 -100,959 2.02% 4,007,680
2011-08-05 2011-08-03 0.349 11,966,384 -31,205 2.04% 4,172,160
2011-08-04 2011-08-02 0.365 11,997,589 -71,589 2.04% 4,379,120
2011-08-01 2011-07-28 0.387 12,069,178 -100,959 2.05% 4,668,250
2011-07-28 2011-07-26 0.381 12,170,137 -100,959 2.07% 4,641,000
2011-07-27 2011-07-25 0.381 12,271,096 -5,507 2.09% 4,679,500
2011-07-25 2011-07-21 0.398 12,276,603 -348,767 2.09% 4,882,240
2011-07-22 2011-07-20 0.381 12,625,370 -172,548 2.15% 4,814,600
2011-07-21 2011-07-19 0.387 12,797,918 -27,534 2.18% 4,950,120
2011-07-20 2011-07-18 0.387 12,825,452 -27,534 2.18% 4,960,770
2011-07-19 2011-07-15 0.398 12,852,986 +55,068 2.19% 5,111,460
2011-07-18 2011-07-14 0.398 12,797,918 +51,397 2.18% 5,089,560
2011-07-15 2011-07-13 0.403 12,746,521 -23,863 2.17% 5,138,560
2011-07-14 2011-07-12 0.409 12,770,384 -9,178 2.17% 5,217,750
2011-07-13 2011-07-11 0.436 12,779,562 -183,561 2.17% 5,569,600
2011-07-12 2011-07-08 0.452 12,963,123 -27,535 2.20% 5,861,460
2011-07-07 2011-07-05 0.441 12,990,658 -64,246 2.21% 5,732,370
2011-07-06 2011-07-04 0.452 13,054,904 -18,356 2.22% 5,902,960
2011-07-05 2011-06-30 0.447 13,073,260 -42,219 2.22% 5,840,040
2011-07-04 2011-06-29 0.430 13,115,479 -60,576 2.23% 5,644,550
2011-06-30 2011-06-28 0.436 13,176,055 -91,781 2.24% 5,742,400
2011-06-29 2011-06-27 0.430 13,267,836 -100,959 2.26% 5,710,120
2011-06-28 2011-06-24 0.447 13,368,795 -1,303,287 2.27% 5,972,060
2011-06-24 2011-06-22 0.458 14,672,082 -45,891 2.50% 6,714,120
2011-06-23 2011-06-21 0.452 14,717,973 +161,535 2.50% 6,654,940
2011-06-22 2011-06-20 0.452 14,556,438 -106,466 2.48% 6,581,900
2011-06-21 2011-06-17 0.469 14,662,904 -229,452 2.49% 6,869,680
2011-06-20 2011-06-16 0.469 14,892,356 -288,192 2.53% 6,977,180
2011-06-17 2011-06-15 0.452 15,180,548 -183,562 2.58% 6,864,100
2011-06-16 2011-06-14 0.469 15,364,110 -45,890 2.61% 7,198,200
2011-06-15 2011-06-13 0.469 15,410,000 -293,699 2.62% 7,219,700
2011-06-14 2011-06-10 0.458 15,703,699 -433,205 2.67% 7,186,200
2011-06-13 2011-06-09 0.463 16,136,904 -708,548 2.74% 7,472,350
2011-06-10 2011-06-08 0.485 16,845,452 -901,288 2.86% 8,167,530
2011-06-09 2011-06-07 0.518 17,746,740 -198,246 3.02% 9,184,600
2011-06-08 2011-06-03 0.556 17,944,986 -234,959 3.05% 9,971,520
2011-06-07 2011-06-02 0.556 18,179,945 +367,123 3.09% 10,102,080
2011-06-03 2011-06-01 0.539 17,812,822 +42,219 3.03% 9,606,960
2011-06-02 2011-05-31 0.496 17,770,603 -378,137 3.02% 8,809,710
2011-06-01 2011-05-30 0.545 18,148,740 +1,474,000 3.09% 9,887,000
2011-05-31 2011-05-27 0.441 16,674,740 -126,657 2.84% 7,358,040
2011-05-30 2011-05-26 0.447 16,801,397 +45,890 2.86% 7,505,460
2011-05-26 2011-05-24 0.463 16,755,507 -110,137 2.85% 7,758,800
2011-05-25 2011-05-23 0.447 16,865,644 -11,014 2.87% 7,534,160
2011-05-24 2011-05-20 0.463 16,876,658 -299,205 2.87% 7,814,900
2011-05-23 2011-05-19 0.452 17,175,863 +156,027 2.92% 7,766,310
2011-05-20 2011-05-18 0.490 17,019,836 +33,041 2.89% 8,344,800
2011-05-19 2011-05-17 0.474 16,986,795 -201,917 2.89% 8,050,980
2011-05-18 2011-05-16 0.528 17,188,712 -128,493 2.92% 9,083,080
2011-05-17 2011-05-13 0.523 17,317,205 +91,780 2.95% 9,056,640
2011-05-16 2011-05-12 0.528 17,225,425 +323,069 2.93% 9,102,480
2011-05-13 2011-05-11 0.539 16,902,356 +587,397 2.87% 9,115,920
2011-05-12 2011-05-09 0.528 16,314,959 +925,151 2.77% 8,621,360
2011-05-11 2011-05-06 0.588 15,389,808 +851,726 2.62% 9,054,720
2011-05-09 2011-05-05 0.686 14,538,082 +381,808 2.47% 9,979,200
2011-05-06 2011-05-04 0.730 14,156,274 +45,890 2.41% 10,334,080
2011-05-05 2011-05-03 0.752 14,110,384 -71,589 2.40% 10,608,060
2011-05-04 2011-04-29 0.763 14,181,973 -27,534 2.72% 10,816,400
2011-05-03 2011-04-28 0.752 14,209,507 +91,781 2.73% 10,682,580
2011-04-29 2011-04-27 0.763 14,117,726 -343,260 2.71% 10,767,400
2011-04-27 2011-04-21 0.795 14,460,986 +119,315 2.78% 11,501,880
2011-04-21 2011-04-19 0.784 14,341,671 -11,014 2.75% 11,250,720
2011-04-20 2011-04-18 0.817 14,352,685 +97,288 2.76% 11,728,500
2011-04-19 2011-04-15 0.828 14,255,397 +189,068 2.74% 11,804,320
2011-04-18 2011-04-14 0.850 14,066,329 -91,781 2.70% 11,954,280
2011-04-15 2011-04-13 0.828 14,158,110 +290,028 2.72% 11,723,760
2011-04-14 2011-04-12 0.839 13,868,082 +45,890 2.66% 11,634,700
2011-04-13 2011-04-11 0.850 13,822,192 -200,082 2.65% 11,746,800
2011-04-11 2011-04-07 0.872 14,022,274 +161,534 2.69% 12,222,400
2011-04-08 2011-04-06 0.850 13,860,740 +189,069 2.66% 11,779,560
2011-04-07 2011-04-04 0.861 13,671,671 +95,452 2.62% 11,767,840
2011-04-06 2011-04-01 0.828 13,576,219 +3,671 2.61% 11,241,920
2011-04-04 2011-03-31 0.850 13,572,548 -64,247 2.61% 11,534,640
2011-04-01 2011-03-30 0.861 13,636,795 +183,562 2.62% 11,737,820
2011-03-31 2011-03-29 0.850 13,453,233 +449,726 2.58% 11,433,240
2011-03-30 2011-03-28 0.806 13,003,507 +201,918 2.50% 10,484,320
2011-03-29 2011-03-25 0.850 12,801,589 -9,178 2.46% 10,879,440
2011-03-28 2011-03-24 0.850 12,810,767 +66,082 2.46% 10,887,240
2011-03-25 2011-03-23 0.883 12,744,685 -324,904 2.45% 11,247,660
2011-03-24 2011-03-22 0.893 13,069,589 -82,603 2.51% 11,676,800
2011-03-23 2011-03-21 0.730 13,152,192 -88,109 2.52% 9,601,100
2011-03-22 2011-03-18 0.741 13,240,301 +75,260 2.54% 9,809,680
2011-03-21 2011-03-17 0.730 13,165,041 +9,178 2.53% 9,610,480
2011-03-18 2011-03-16 0.752 13,155,863 +66,082 2.53% 9,890,460
2011-03-17 2011-03-15 0.763 13,089,781 -55,068 2.51% 9,983,400
2011-03-16 2011-03-14 0.784 13,144,849 -91,781 2.52% 10,311,840
2011-03-15 2011-03-11 0.784 13,236,630 +80,767 2.54% 10,383,840
2011-03-14 2011-03-10 0.806 13,155,863 +18,356 2.53% 10,607,160
2011-03-11 2011-03-09 0.839 13,137,507 -82,603 2.52% 11,021,780
2011-03-10 2011-03-08 0.828 13,220,110 -117,479 2.54% 10,947,040
2011-03-09 2011-03-07 0.795 13,337,589 +18,356 2.56% 10,608,360
2011-03-08 2011-03-04 0.817 13,319,233 +956,356 2.56% 10,884,000
2011-03-07 2011-03-03 0.861 12,362,877 -27,534 2.37% 10,641,300
2011-03-04 2011-03-02 0.839 12,390,411 -9,178 2.38% 10,395,000
2011-03-03 2011-03-01 0.839 12,399,589 +42,219 2.38% 10,402,700
2011-03-02 2011-02-28 0.850 12,357,370 -42,219 2.37% 10,501,920
2011-03-01 2011-02-25 0.850 12,399,589 -479,096 2.38% 10,537,800
2011-02-28 2011-02-24 0.828 12,878,685 +55,069 2.47% 10,664,320
2011-02-25 2011-02-23 0.850 12,823,616 +64,246 2.46% 10,898,160
2011-02-24 2011-02-22 0.861 12,759,370 +633,288 2.45% 10,982,580
2011-02-23 2011-02-21 0.893 12,126,082 +670,000 2.33% 10,833,840
2011-02-22 2011-02-18 0.883 11,456,082 +71,589 2.20% 10,110,420
2011-02-21 2011-02-17 0.915 11,384,493 +337,753 2.19% 10,419,360
2011-02-18 2011-02-16 0.904 11,046,740 +174,384 2.12% 9,989,880
2011-02-17 2011-02-15 0.937 10,872,356 +321,233 2.09% 10,187,560
2011-02-16 2011-02-14 1.013 10,551,123 +1,095,863 2.03% 10,691,280
2011-02-15 2011-02-11 0.893 9,455,260 +75,260 1.82% 8,447,640
2011-02-14 2011-02-10 0.828 9,380,000 +51,397 1.80% 7,767,200
2011-02-11 2011-02-09 0.850 9,328,603 +172,548 1.84% 7,927,920
2011-02-10 2011-02-08 0.872 9,156,055 +27,534 1.81% 7,980,800
2011-02-09 2011-02-07 0.926 9,128,521 +200,083 1.80% 8,454,100
2011-02-08 2011-02-02 0.981 8,928,438 +438,712 1.76% 8,755,200
2011-02-07 2011-01-31 1.002 8,489,726 +62,411 1.68% 8,510,000
2011-02-01 2011-01-28 1.024 8,427,315 +99,123 1.66% 8,631,080
2011-01-31 2011-01-27 1.090 8,328,192 +190,904 1.65% 9,074,000
2011-01-28 2011-01-26 1.057 8,137,288 +748,932 1.64% 8,600,020
2011-01-27 2011-01-25 1.177 7,388,356 +174,383 1.49% 8,694,000
2011-01-26 2011-01-24 1.286 7,213,973 +561,699 1.46% 9,274,801
2011-01-25 2011-01-21 1.253 6,652,274 +58,740 1.34% 8,335,200
2011-01-24 2011-01-20 1.275 6,593,534 +587,397 1.36% 8,405,280
2011-01-21 2011-01-19 1.384 6,006,137 -348,767 1.27% 8,310,880
2011-01-20 2011-01-18 1.318 6,354,904 +163,370 1.34% 8,378,040
2011-01-19 2011-01-17 1.329 6,191,534 -168,877 1.31% 8,230,120
2011-01-18 2011-01-14 1.100 6,360,411 +14,685 1.34% 6,999,300
2011-01-17 2011-01-13 0.981 6,345,726 -1,257,397 1.36% 6,222,600
2011-01-14 2011-01-12 0.893 7,603,123 -145,014 1.63% 6,792,880
2011-01-13 2011-01-11 0.893 7,748,137 -295,534 1.67% 6,922,440
2011-01-10 2011-01-06 1.057 8,043,671 -126,658 1.74% 8,501,080
2011-01-05 2011-01-03 0.708 8,170,329 +27,534 1.76% 5,786,300
2011-01-04 2010-12-31 0.774 8,142,795 +146,850 1.76% 6,299,120
2010-12-29 2010-12-24 0.763 7,995,945 +27,534 1.73% 6,098,400
2010-12-23 2010-12-21 0.828 7,968,411 +18,356 1.72% 6,598,320
2010-12-21 2010-12-17 0.861 7,950,055 +91,781 1.72% 6,842,980
2010-12-20 2010-12-16 0.839 7,858,274 -18,356 1.70% 6,592,740
2010-12-17 2010-12-15 0.915 7,876,630 +91,781 1.70% 7,208,880
2010-12-16 2010-12-14 0.948 7,784,849 -9,178 1.68% 7,379,340
2010-12-15 2010-12-13 0.970 7,794,027 +18,356 1.68% 7,557,880
2010-12-14 2010-12-10 0.948 7,775,671 +62,411 1.68% 7,370,640
2010-12-13 2010-12-09 0.937 7,713,260 -71,589 1.67% 7,227,440
2010-12-10 2010-12-08 0.970 7,784,849 -18,356 1.68% 7,548,980
2010-12-09 2010-12-07 0.970 7,803,205 -563,535 1.69% 7,566,780
2010-12-08 2010-12-06 0.948 8,366,740 -6,420,986 1.81% 7,930,920
2010-12-07 2010-12-03 1.166 14,787,726 +18,356 3.19% 17,239,840
2010-12-06 2010-12-02 1.209 14,769,370 +66,082 3.19% 17,862,120
2010-12-03 2010-12-01 1.209 14,703,288 +82,603 3.18% 17,782,200
2010-12-01 2010-11-29 1.275 14,620,685 -23,863 3.16% 18,638,100
2010-11-30 2010-11-26 1.231 14,644,548 +45,890 3.16% 18,030,280
2010-11-29 2010-11-25 1.253 14,598,658 -9,178 3.15% 18,291,901
2010-11-26 2010-11-24 1.264 14,607,836 +45,891 3.15% 18,462,560
2010-11-25 2010-11-23 1.242 14,561,945 +91,781 3.14% 18,087,240
2010-11-24 2010-11-22 1.253 14,470,164 +22,027 3.12% 18,130,900
2010-11-22 2010-11-18 1.307 14,448,137 -113,808 3.12% 18,890,400
2010-11-19 2010-11-17 1.242 14,561,945 +110,137 3.14% 18,087,240
2010-11-18 2010-11-16 1.275 14,451,808 -330,411 3.12% 18,422,820
2010-11-17 2010-11-15 1.286 14,782,219 +319,397 3.19% 19,005,080
2010-11-16 2010-11-12 1.307 14,462,822 -1,954,931 3.12% 18,909,600
2010-11-15 2010-11-11 1.525 16,417,753 -987,562 3.55% 25,043,199
2010-11-12 2010-11-10 1.275 17,405,315 -624,110 3.76% 22,187,880
2010-11-10 2010-11-08 1.264 18,029,425 +111,973 3.89% 22,787,040
2010-11-08 2010-11-04 1.307 17,917,452 +36,712 3.87% 23,426,400
2010-11-05 2010-11-03 1.340 17,880,740 -45,890 3.86% 23,962,860
2010-11-04 2010-11-02 1.297 17,926,630 +27,534 3.87% 23,243,080
2010-11-02 2010-10-29 1.406 17,899,096 -27,534 3.87% 25,157,580
2010-11-01 2010-10-28 1.340 17,926,630 +45,890 3.87% 24,024,360
2010-10-29 2010-10-27 1.340 17,880,740 -284,520 3.86% 23,962,860
2010-10-28 2010-10-26 1.406 18,165,260 -181,726 3.92% 25,531,680
2010-10-27 2010-10-25 1.329 18,346,986 +33,041 3.96% 24,387,800
2010-10-26 2010-10-22 1.329 18,313,945 +49,561 3.95% 24,343,880
2010-10-25 2010-10-21 1.329 18,264,384 +284,521 3.94% 24,278,001
2010-10-22 2010-10-20 1.329 17,979,863 +181,726 3.88% 23,899,800
2010-10-21 2010-10-19 1.395 17,798,137 -91,781 3.84% 24,821,760
2010-10-20 2010-10-18 1.395 17,889,918 -9,178 3.86% 24,949,760
2010-10-19 2010-10-15 1.427 17,899,096 -36,712 3.87% 25,547,620
2010-10-18 2010-10-14 1.416 17,935,808 -31,206 3.87% 25,404,600
2010-10-15 2010-10-13 1.406 17,967,014 +9,178 3.88% 25,253,040
2010-10-14 2010-10-12 1.427 17,957,836 -45,890 3.88% 25,631,461
2010-10-13 2010-10-11 1.384 18,003,726 -9,178 3.89% 24,912,320
2010-10-12 2010-10-08 1.340 18,012,904 -9,178 3.89% 24,139,980
2010-10-11 2010-10-07 1.351 18,022,082 +9,178 3.89% 24,348,640
2010-10-04 2010-09-29 1.427 18,012,904 +110,137 3.89% 25,710,060
2010-09-30 2010-09-28 1.438 17,902,767 -9,178 3.87% 25,747,920
2010-09-29 2010-09-27 1.427 17,911,945 +36,712 3.87% 25,565,960
2010-09-27 2010-09-22 1.493 17,875,233 -201,918 3.86% 26,682,120
2010-09-21 2010-09-17 1.438 18,077,151 -820,520 3.90% 25,998,720
2010-09-16 2010-09-14 1.460 18,897,671 +11,013 4.08% 27,590,600
2010-09-15 2010-09-13 1.525 18,886,658 -12,849 4.08% 28,809,201
2010-09-14 2010-09-10 1.525 18,899,507 +27,534 4.08% 28,828,800
2010-09-13 2010-09-09 1.493 18,871,973 +9,178 4.08% 28,169,941
2010-09-10 2010-09-08 1.493 18,862,795 -262,493 4.07% 28,156,241
2010-09-09 2010-09-07 1.547 19,125,288 -365,287 4.27% 29,589,961
2010-09-08 2010-09-06 1.558 19,490,575 +27,534 4.35% 30,367,479
2010-09-06 2010-09-02 1.591 19,463,041 -75,260 4.34% 30,960,760
2010-09-03 2010-09-01 1.613 19,538,301 +45,890 4.36% 31,506,239
2010-09-02 2010-08-31 1.591 19,492,411 +4,109,945 4.35% 31,007,480
2010-08-31 2010-08-27 1.602 15,382,466 +29,370 3.43% 24,637,200
2010-08-30 2010-08-26 1.634 15,353,096 -205,589 3.42% 25,092,000
2010-08-27 2010-08-25 1.514 15,558,685 +22,027 3.47% 23,563,280
2010-08-26 2010-08-24 1.384 15,536,658 +80,768 3.47% 21,498,561
2010-08-25 2010-08-23 1.504 15,455,890 -18,357 3.45% 23,239,199
2010-08-24 2010-08-20 1.525 15,474,247 +12,850 3.45% 23,604,001
2010-08-23 2010-08-19 1.525 15,461,397 +45,890 3.45% 23,584,400
2010-08-19 2010-08-17 1.373 15,415,507 +66,082 3.44% 21,162,960
2010-08-18 2010-08-16 1.416 15,349,425 -18,356 3.42% 21,741,200
2010-08-16 2010-08-12 1.536 15,367,781 -18,356 3.43% 23,609,040
2010-08-13 2010-08-11 1.471 15,386,137 -91,781 3.43% 22,631,400
2010-08-12 2010-08-10 1.471 15,477,918 -290,027 3.45% 22,766,400
2010-08-11 2010-08-09 1.504 15,767,945 -45,891 3.52% 23,708,400
2010-08-02 2010-07-29 1.623 15,813,836 +9,178 3.53% 25,672,701
2010-07-29 2010-07-27 1.711 15,804,658 -1,835 3.52% 27,035,401
2010-07-26 2010-07-22 1.700 15,806,493 +36,712 3.53% 26,866,320
2010-07-23 2010-07-21 1.678 15,769,781 +12,849 3.52% 26,460,280
2010-07-22 2010-07-20 1.602 15,756,932 +36,713 3.51% 25,236,961
2010-07-21 2010-07-19 1.613 15,720,219 +5,507 3.51% 25,349,440
2010-07-06 2010-07-02 1.634 15,714,712 -130,329 3.50% 25,682,999
2010-07-02 2010-06-29 1.732 15,845,041 +9,178 3.53% 27,449,760
2010-06-24 2010-06-22 1.852 15,835,863 +135,836 3.53% 29,331,800
2010-06-23 2010-06-21 1.852 15,700,027 +132,164 3.50% 29,080,199
2010-06-21 2010-06-17 1.874 15,567,863 +36,712 3.47% 29,174,640
2010-06-17 2010-06-14 1.885 15,531,151 -3,671 3.46% 29,275,061
2010-06-15 2010-06-11 1.907 15,534,822 -84,438 3.46% 29,620,500
2010-06-14 2010-06-10 1.852 15,619,260 -143,178 3.48% 28,930,599
2010-06-08 2010-06-04 1.961 15,762,438 -18,357 3.52% 30,913,199
2010-06-07 2010-06-03 1.961 15,780,795 -383,643 3.52% 30,949,201
2010-06-04 2010-06-02 1.929 16,164,438 -9,178 3.61% 31,173,239
2010-06-03 2010-06-01 1.961 16,173,616 -427,699 3.61% 31,719,599
2010-06-02 2010-05-31 1.929 16,601,315 +284,520 3.70% 32,015,760
2010-06-01 2010-05-28 1.874 16,316,795 -56,904 3.64% 30,578,161
2010-05-31 2010-05-27 1.504 16,373,699 +11,014 3.65% 24,619,201
2010-05-27 2010-05-25 1.493 16,362,685 +53,233 3.65% 24,424,360
2010-05-26 2010-05-24 1.493 16,309,452 +174,384 3.64% 24,344,900
2010-05-25 2010-05-20 1.525 16,135,068 -36,713 3.60% 24,611,999
2010-05-24 2010-05-19 1.634 16,171,781 +55,069 3.61% 26,430,000
2010-05-20 2010-05-18 1.656 16,116,712 +45,890 3.59% 26,691,199
2010-05-18 2010-05-14 1.765 16,070,822 +18,356 3.58% 28,366,200
2010-05-17 2010-05-13 1.732 16,052,466 +64,247 3.58% 27,809,100
2010-05-14 2010-05-12 1.721 15,988,219 -12,849 3.58% 27,523,600
2010-05-13 2010-05-11 1.743 16,001,068 -152,357 3.58% 27,894,399
2010-05-12 2010-05-10 1.678 16,153,425 +69,754 3.62% 27,104,001
2010-05-11 2010-05-07 1.667 16,083,671 +385,479 3.60% 26,811,720
2010-05-10 2010-05-06 1.830 15,698,192 -12,849 3.52% 28,734,720
2010-05-07 2010-05-05 1.918 15,711,041 -47,726 3.52% 30,127,680
2010-05-06 2010-05-04 1.918 15,758,767 -31,206 3.53% 30,219,200
2010-05-05 2010-05-03 1.939 15,789,973 -91,780 3.54% 30,623,121
2010-05-04 2010-04-30 1.939 15,881,753 +18,356 3.56% 30,801,119
2010-05-03 2010-04-29 1.939 15,863,397 +139,507 3.55% 30,765,519
2010-04-30 2010-04-28 1.961 15,723,890 -71,589 3.52% 30,837,599
2010-04-29 2010-04-27 1.994 15,795,479 +27,534 3.54% 31,494,299
2010-04-28 2010-04-26 2.037 15,767,945 +321,233 3.53% 32,126,600
2010-04-27 2010-04-23 2.070 15,446,712 +110,137 3.46% 31,976,999
2010-04-26 2010-04-22 2.179 15,336,575 +56,904 3.43% 33,419,999
2010-04-23 2010-04-21 2.168 15,279,671 +559,863 3.42% 33,129,519
2010-04-22 2010-04-20 2.223 14,719,808 +165,205 3.30% 32,717,520
2010-04-21 2010-04-19 2.146 14,554,603 +62,411 3.26% 31,240,261
2010-04-20 2010-04-16 2.234 14,492,192 +14,685 3.25% 32,369,500
2010-04-19 2010-04-15 2.277 14,477,507 +20,192 3.24% 32,967,660
2010-04-16 2010-04-14 2.299 14,457,315 +104,630 3.24% 33,236,720
2010-04-15 2010-04-13 2.266 14,352,685 +110,137 3.21% 32,527,040
2010-04-14 2010-04-12 2.288 14,242,548 +319,397 3.19% 32,587,800
2010-04-13 2010-04-09 2.343 13,923,151 +44,055 3.12% 32,615,501
2010-04-09 2010-04-07 2.288 13,879,096 +233,123 3.11% 31,756,200
2010-04-08 2010-04-01 2.364 13,645,973 -11,013 3.11% 32,263,561
2010-04-07 2010-03-31 2.375 13,656,986 -18,356 3.12% 32,438,399
2010-04-01 2010-03-30 2.343 13,675,342 -3,672 3.12% 32,034,999
2010-03-31 2010-03-29 2.397 13,679,014 -71,589 3.12% 32,788,801
2010-03-30 2010-03-26 2.266 13,750,603 +9,178 3.14% 31,162,561
2010-03-29 2010-03-25 2.190 13,741,425 +269,836 3.14% 30,093,721
2010-03-26 2010-03-24 2.288 13,471,589 +154,192 3.07% 30,823,800
2010-03-25 2010-03-23 2.353 13,317,397 +64,246 3.04% 31,341,599
2010-03-24 2010-03-22 2.343 13,253,151 +64,247 3.02% 31,046,001
2010-03-23 2010-03-19 2.419 13,188,904 +119,315 3.01% 31,901,400
2010-03-22 2010-03-18 2.441 13,069,589 +190,904 2.98% 31,897,600
2010-03-19 2010-03-17 2.462 12,878,685 +268,000 2.94% 31,712,320
2010-03-18 2010-03-16 2.451 12,610,685 +396,493 2.88% 30,915,000
2010-03-17 2010-03-15 2.397 12,214,192 -27,534 2.79% 29,277,601
2010-03-16 2010-03-12 2.462 12,241,726 +567,205 2.79% 30,143,880
2010-03-15 2010-03-11 2.451 11,674,521 +126,658 2.72% 28,620,001
2010-03-12 2010-03-10 2.430 11,547,863 +145,014 2.69% 28,057,860
2010-03-11 2010-03-09 2.506 11,402,849 +385,479 2.66% 28,575,199
2010-03-10 2010-03-08 2.615 11,017,370 -1,305,123 2.57% 28,809,600
2010-03-09 2010-03-05 2.887 12,322,493 +324,904 2.88% 35,578,900
2010-03-08 2010-03-04 2.920 11,997,589 +1,081,178 2.80% 35,032,960
2010-03-05 2010-03-03 2.484 10,916,411 +119,315 2.55% 27,118,320
2010-03-04 2010-03-02 2.702 10,797,096 +64,247 2.52% 29,174,720
2010-03-03 2010-03-01 2.876 10,732,849 +168,876 2.50% 30,872,159
2010-03-02 2010-02-26 2.942 10,563,973 +99,124 2.47% 31,077,001
2010-03-01 2010-02-25 2.931 10,464,849 -18,356 2.44% 30,671,379
2010-02-26 2010-02-24 2.898 10,483,205 -9,179 2.45% 30,382,519
2010-02-22 2010-02-18 3.181 10,492,384 -9,178 2.45% 33,381,441
2010-02-17 2010-02-11 3.105 10,501,562 -912,301 2.45% 32,609,701
2009-10-14 2009-10-12 3.192 11,413,863 -7,342 2.66% 36,437,480
2009-10-09 2009-10-07 3.214 11,421,205 -36,713 2.67% 36,709,798
2009-10-08 2009-10-06 3.290 11,457,918 +18,356 2.67% 37,701,681
2009-10-07 2009-10-05 3.116 11,439,562 -1,835 2.67% 35,647,041
2009-10-06 2009-10-02 2.898 11,441,397 +3,671 2.67% 33,159,559
2009-10-05 2009-09-30 2.942 11,437,726 -9,178 2.67% 33,647,400
2009-10-02 2009-09-29 2.767 11,446,904 -25,699 2.67% 31,678,880
2009-09-30 2009-09-28 2.953 11,472,603 -763,616 2.68% 33,875,001
2009-09-29 2009-09-25 3.018 12,236,219 +33,041 2.86% 36,929,639
2009-09-28 2009-09-24 3.378 12,203,178 +18,356 2.85% 41,217,600
2009-09-25 2009-09-23 3.301 12,184,822 +134,000 2.84% 40,226,280
2009-09-24 2009-09-22 3.203 12,050,822 +225,781 2.81% 38,602,200
2009-09-23 2009-09-21 2.789 11,825,041 -357,945 2.76% 32,983,040
2009-09-22 2009-09-18 2.397 12,182,986 -157,863 2.84% 29,202,799
2009-09-21 2009-09-17 2.179 12,340,849 +55,068 2.88% 26,891,999
2009-09-18 2009-09-16 2.146 12,285,781 +108,302 2.87% 26,370,420
2009-09-16 2009-09-14 2.288 12,177,479 +146,849 2.84% 27,862,799
2009-09-15 2009-09-11 2.343 12,030,630 +139,507 2.81% 28,182,200
2009-09-14 2009-09-10 2.364 11,891,123 -9,178 2.77% 28,114,519
2009-09-11 2009-09-09 2.495 11,900,301 -25,699 2.78% 29,692,139
2009-09-10 2009-09-08 2.506 11,926,000 +436,877 2.78% 29,886,200
2009-09-09 2009-09-07 2.517 11,489,123 -73,425 2.68% 28,916,579
2009-09-07 2009-09-03 2.299 11,562,548 +27,534 2.70% 26,581,780
2009-09-04 2009-09-02 2.255 11,535,014 +7,343 2.69% 26,015,761
2009-09-03 2009-09-01 2.179 11,527,671 +84,438 2.69% 25,119,999
2009-09-02 2009-08-31 2.451 11,443,233 +3,671 2.67% 28,053,000
2009-09-01 2009-08-28 1.732 11,439,562 -45,890 2.67% 19,817,761
2009-08-31 2009-08-27 2.146 11,485,452 -36,712 2.68% 24,652,580
2009-08-28 2009-08-26 2.397 11,522,164 +16,520 2.69% 27,618,799
2009-08-27 2009-08-25 2.506 11,505,644 +1,836 2.69% 28,832,800
2009-08-25 2009-08-21 2.822 11,503,808 -11,014 2.68% 32,463,059
2009-08-24 2009-08-20 2.800 11,514,822 +9,178 2.69% 32,243,220
2009-08-20 2009-08-18 2.942 11,505,644 -44,055 2.69% 33,847,200
2009-08-19 2009-08-17 3.138 11,549,699 -3,671 2.70% 36,241,921
2009-08-18 2009-08-14 3.378 11,553,370 +11,014 2.70% 39,022,800
2009-08-17 2009-08-13 3.432 11,542,356 -75,260 2.69% 39,614,399
2009-08-14 2009-08-12 3.280 11,617,616 +100,958 2.71% 38,100,579
2009-08-13 2009-08-11 3.454 11,516,658 -3,671 2.69% 39,777,162
2009-08-11 2009-08-07 3.487 11,520,329 -9,178 2.69% 40,166,401
2009-08-10 2009-08-06 3.661 11,529,507 +91,781 2.69% 42,208,321
2009-08-07 2009-08-05 3.683 11,437,726 -44,055 2.67% 42,121,560
2009-08-06 2009-08-04 3.672 11,481,781 +18,356 2.68% 42,158,701
2009-08-05 2009-08-03 3.835 11,463,425 +9,178 2.68% 43,964,801
2009-08-04 2009-07-31 3.770 11,454,247 +73,425 2.67% 43,180,802
2009-07-16 2009-07-14 3.748 11,380,822 +185,397 2.66% 42,656,000
2009-07-15 2009-07-13 3.683 11,195,425 +416,685 2.61% 41,229,241
2009-07-14 2009-07-10 3.803 10,778,740 +985,726 2.52% 40,986,561
2009-07-13 2009-07-09 4.031 9,793,014 +1,602,493 2.29% 39,479,001
2009-07-10 2009-07-08 4.086 8,190,521 +1,624,521 1.91% 33,465,002
2009-07-09 2009-07-07 3.824 6,566,000 +5,875,808 1.53% 25,110,540
2009-07-08 2009-07-06 3.421 690,192 +475,425 0.16% 2,361,281
2009-07-07 2009-07-03 3.508 214,767 -11,014 0.05% 753,480
2009-07-06 2009-07-02 3.149 225,781 -1,239,041 0.05% 710,941
2009-07-03 2009-06-30 3.280 1,464,822 +506,630 0.34% 4,803,960
2009-07-02 2009-06-29 3.421 958,192 -361,616 0.22% 3,278,161
2009-06-30 2009-06-26 2.397 1,319,808 +914,137 0.31% 3,163,599
2009-06-29 2009-06-25 2.125 405,671 +7,342 0.09% 861,900
2009-06-26 2009-06-24 2.016 398,329 -22,027 0.09% 802,900
2009-06-24 2009-06-22 2.016 420,356 -73,425 0.10% 847,300
2009-06-23 2009-06-19 2.081 493,781 -574,548 0.12% 1,027,580
2009-06-22 2009-06-18 2.103 1,068,329 -47,726 0.25% 2,246,520
2009-06-19 2009-06-17 2.179 1,116,055 -247,808 0.26% 2,432,000
2009-06-18 2009-06-16 2.244 1,363,863 -137,671 0.32% 3,061,160
2009-06-17 2009-06-15 2.321 1,501,534 -163,370 0.35% 3,484,679
2009-06-16 2009-06-12 2.310 1,664,904 -424,028 0.39% 3,845,680
2009-06-15 2009-06-11 2.114 2,088,932 -190,904 0.49% 4,415,441
2009-06-12 2009-06-10 2.386 2,279,836 -11,013 0.53% 5,439,961
2009-06-11 2009-06-09 2.397 2,290,849 -829,699 0.53% 5,491,199
2009-06-10 2009-06-08 2.615 3,120,548 -256,986 0.73% 8,160,000
2009-06-09 2009-06-05 2.146 3,377,534 +27,534 0.79% 7,249,599
2009-06-08 2009-06-04 2.037 3,350,000 +196,411 0.78% 6,825,500
2009-06-05 2009-06-03 2.136 3,153,589 +258,822 0.74% 6,734,560
2009-06-04 2009-06-02 1.591 2,894,767 +135,835 0.68% 4,604,840
2009-06-03 2009-06-01 1.307 2,758,932 +18,357 0.64% 3,607,201
2009-06-02 2009-05-29 1.177 2,740,575 -11,014 0.64% 3,224,880
2009-06-01 2009-05-27 1.220 2,751,589 -36,712 0.64% 3,357,760
2009-05-29 2009-05-26 1.253 2,788,301 +789,315 0.65% 3,493,700
2009-05-27 2009-05-25 1.079 1,998,986 -137,672 0.47% 2,156,220
2009-05-26 2009-05-22 0.937 2,136,658 -45,890 0.50% 2,002,080
2009-05-25 2009-05-21 0.904 2,182,548 +146,849 0.51% 1,973,740
2009-05-22 2009-05-20 0.937 2,035,699 +367,124 0.48% 1,907,480
2009-05-21 2009-05-19 0.981 1,668,575 +137,671 0.39% 1,636,200
2009-05-14 2009-05-12 0.708 1,530,904 -165,206 0.36% 1,084,200
2009-05-13 2009-05-11 0.686 1,696,110 -743,424 0.40% 1,164,240
2009-05-12 2009-05-08 0.556 2,439,534 -1,273,918 0.57% 1,355,580
2009-05-11 2009-05-07 0.610 3,713,452 +490,110 0.87% 2,265,760
2009-05-08 2009-05-06 0.806 3,223,342 +853,561 0.75% 2,598,880
2009-05-07 2009-05-05 0.741 2,369,781 -372,630 0.55% 1,755,760
2009-05-06 2009-05-04 0.621 2,742,411 +1,868,658 0.64% 1,703,160
2009-05-05 2009-04-30 0.447 873,753 -115,644 0.20% 390,320
2009-05-04 2009-04-29 0.409 989,397 -3,671 0.23% 404,250
2009-04-28 2009-04-24 0.305 993,068 +100,958 0.23% 302,960
2009-04-17 2009-04-15 0.305 892,110 +11,121 0.21% 272,160
2009-04-16 2009-04-14 0.305 880,989 +102,688 0.21% 268,767
2009-04-09 2009-04-07 0.294 778,301 -1,836 0.18% 228,960
2009-04-08 2009-04-06 0.294 780,137 +51,397 0.18% 229,500
2009-04-07 2009-04-03 0.294 728,740 +12,850 0.17% 214,380
2009-04-06 2009-04-02 0.294 715,890 +91,780 0.17% 210,600
2009-04-03 2009-04-01 0.294 624,110 +9,178 0.15% 183,600
2009-04-01 2009-03-30 0.289 614,932 +124,822 0.14% 177,550
2009-03-30 2009-03-26 0.283 490,110 +100,959 0.11% 138,840
2009-02-17 2009-02-13 0.300 389,151 -18,356 0.09% 116,600
2009-02-16 2009-02-12 0.316 407,507 -45,890 0.10% 128,760
2009-02-11 2009-02-09 0.321 453,397 -45,891 0.11% 145,730
2009-01-05 2008-12-31 0.327 499,288 -55,068 0.12% 163,200
2008-12-18 2008-12-16 0.370 554,356 -12,849 0.13% 205,360
2008-12-17 2008-12-15 0.360 567,205 -1,836 0.13% 203,940
2008-12-16 2008-12-12 0.349 569,041 -3,671 0.13% 198,400
2008-10-22 2008-10-20 0.392 572,712 +45,890 0.13% 224,640
2008-10-20 2008-10-16 0.381 526,822 -9,178 0.12% 200,900
2008-10-06 2008-10-02 0.469 536,000 -18,356 0.13% 251,120
2008-09-30 2008-09-26 0.458 554,356 +27,534 0.13% 253,680
2008-09-18 2008-09-16 0.430 526,822 -14,685 0.12% 226,730
2008-09-12 2008-09-10 0.430 541,507 -201,918 0.13% 233,050
2008-09-02 2008-08-29 0.430 743,425 -45,890 0.17% 319,950
2008-09-01 2008-08-28 0.430 789,315 -137,671 0.18% 339,700
2008-08-28 2008-08-26 0.430 926,986 -91,781 0.22% 398,950
2008-08-27 2008-08-25 0.430 1,018,767 -55,069 0.24% 438,450
2008-08-08 2008-08-05 0.441 1,073,836 -137,671 0.25% 473,850
2008-08-07 2008-08-04 2.636 1,211,507 +71,589 0.28% 3,193,034
2008-08-05 2008-08-01 2.636 1,139,918 +639,081 0.27% 3,004,355
2008-08-04 2008-07-31 2.609 500,837 +34,148 0.28% 1,306,800
2008-08-01 2008-07-30 2.583 466,689 +30,354 0.26% 1,205,400
2008-07-31 2008-07-29 2.583 436,335 +44,013 0.25% 1,126,999
2008-07-28 2008-07-24 2.530 392,322 +11,382 0.22% 992,639
2008-07-16 2008-07-14 2.557 380,940 +15,177 0.22% 973,881
2008-07-15 2008-07-11 2.504 365,763 -18,971 0.21% 915,801
2008-07-10 2008-07-08 2.477 384,734 -5,312 0.22% 953,160
2008-07-09 2008-07-07 2.504 390,046 -23,524 0.22% 976,601
2008-07-08 2008-07-04 2.504 413,570 -3,794 0.23% 1,035,500
2008-07-02 2008-06-27 2.504 417,364 -11,383 0.24% 1,045,000
2008-06-25 2008-06-23 2.504 428,747 +7,589 0.24% 1,073,501
2008-06-20 2008-06-18 2.504 421,158 +7,588 0.24% 1,054,499
2008-06-17 2008-06-13 2.583 413,570 -11,383 0.23% 1,068,200
2008-06-16 2008-06-12 2.504 424,953 -9,106 0.24% 1,064,001
2008-06-13 2008-06-11 2.530 434,059 -15,177 0.25% 1,098,241
2008-06-12 2008-06-10 2.530 449,236 +7,589 0.25% 1,136,641
2008-06-11 2008-06-06 2.530 441,647 -76,643 0.25% 1,117,440
2008-06-10 2008-06-05 2.504 518,290 -37,943 0.29% 1,297,699
2008-06-06 2008-06-04 2.583 556,233 -22,765 0.31% 1,436,681
2008-06-05 2008-06-03 2.609 578,998 +35,666 0.33% 1,510,740
2008-06-04 2008-06-02 2.636 543,332 -682,201 0.31% 1,432,000
2008-05-05 2008-04-30 2.161 1,225,533 -204,888 0.69% 2,648,600
2008-05-02 2008-04-29 2.161 1,430,421 -807,409 0.81% 3,091,401
2008-04-30 2008-04-28 1.819 2,237,830 +41,736 1.26% 4,069,619
2008-04-23 2008-04-21 1.529 2,196,094 -2,277 1.24% 3,357,040
2008-04-22 2008-04-18 1.529 2,198,371 -15,176 1.24% 3,360,521
2008-04-02 2008-03-31 1.529 2,213,547 -18,972 1.25% 3,383,719
2008-03-20 2008-03-18 1.371 2,232,519 +55,396 1.26% 3,059,681
2008-03-18 2008-03-14 1.423 2,177,123 +69,814 1.23% 3,098,520
2008-03-17 2008-03-13 1.476 2,107,309 +151,768 1.19% 3,110,240
2008-03-12 2008-03-10 1.502 1,955,541 +75,885 1.10% 2,937,781
2008-03-04 2008-02-29 1.581 1,879,656 +151,769 1.06% 2,972,400
2008-02-29 2008-02-27 1.581 1,727,887 +15,176 0.98% 2,732,399
2008-02-28 2008-02-26 1.555 1,712,711 +7,589 0.97% 2,663,261
2008-02-27 2008-02-25 1.555 1,705,122 +204,888 0.96% 2,651,460
2008-02-26 2008-02-22 1.581 1,500,234 +15,177 0.85% 2,372,400
2008-02-25 2008-02-21 1.634 1,485,057 +75,884 0.84% 2,426,679
2008-02-22 2008-02-20 1.476 1,409,173 +186,676 0.80% 2,079,840
2008-02-21 2008-02-19 1.423 1,222,497 +60,707 0.69% 1,739,879
2008-02-18 2008-02-14 1.371 1,161,790 +15,177 0.66% 1,592,240
2008-01-25 2008-01-23 1.318 1,146,613 +34,148 0.65% 1,511,000
2008-01-23 2008-01-21 1.371 1,112,465 +83,473 0.63% 1,524,640
2008-01-22 2008-01-18 1.344 1,028,992 +26,559 0.58% 1,383,120
2008-01-18 2008-01-16 1.344 1,002,433 +110,033 0.57% 1,347,420
2008-01-03 2007-12-31 1.531 892,400 +31,871 0.50% 1,365,902
2007-12-17 2007-12-13 1.503 860,529 +32,928 0.50% 1,293,600
2007-12-13 2007-12-11 1.613 827,601 -36,587 0.48% 1,334,581
2007-12-10 2007-12-06 1.558 864,188 -35,855 0.51% 1,346,341
2007-12-06 2007-12-04 1.476 900,043 +57,808 0.53% 1,328,400
2007-11-30 2007-11-28 1.613 842,235 -732 0.49% 1,358,179
2007-11-23 2007-11-21 1.531 842,967 +36,587 0.49% 1,290,240
2007-11-19 2007-11-15 1.722 806,380 +36,587 0.47% 1,388,520
2007-11-05 2007-11-01 1.613 769,793 -5,122 0.45% 1,241,360
2007-11-01 2007-10-30 1.640 774,915 +69,515 0.45% 1,270,800
2007-10-31 2007-10-29 1.695 705,400 +131,714 0.41% 1,195,361
2007-10-30 2007-10-26 1.585 573,686 +36,587 0.34% 909,440
2007-10-29 2007-10-25 1.585 537,099 +36,587 0.31% 851,440
2007-10-22 2007-10-17 1.613 500,512 -27,074 0.29% 807,120
2007-10-18 2007-10-16 1.558 527,586 +59,271 0.31% 821,940
2007-10-17 2007-10-15 1.640 468,315 -7,317 0.27% 768,000
2007-10-16 2007-10-12 1.695 475,632 -2,927 0.28% 805,999
2007-10-15 2007-10-11 1.667 478,559 -58,540 0.28% 797,879
2007-10-12 2007-10-10 1.503 537,099 -2,927 0.31% 807,400
2007-10-11 2007-10-09 1.476 540,026 +54,881 0.32% 797,040
2007-10-10 2007-10-08 1.449 485,145 -7,318 0.28% 702,780
2007-10-03 2007-09-28 1.503 492,463 -25,611 0.29% 740,301
2007-09-28 2007-09-25 1.394 518,074 -67,320 0.30% 722,161
2007-09-27 2007-09-24 1.421 585,394 +3,659 0.34% 832,000
2007-09-25 2007-09-21 1.421 581,735 -51,222 0.34% 826,800
2007-09-21 2007-09-19 1.531 632,957 +40,246 0.37% 968,800
2007-09-17 2007-09-13 1.531 592,711 +30,733 0.35% 907,200
2007-09-14 2007-09-12 1.558 561,978 +85,614 0.33% 875,520
2007-08-30 2007-08-28 1.476 476,364 -17,562 0.28% 703,080
2007-08-24 2007-08-22 1.503 493,926 +25,611 0.29% 742,500
2007-08-23 2007-08-21 1.503 468,315 -3,659 0.27% 704,000
2007-08-15 2007-08-13 1.722 471,974 +7,318 0.28% 812,700
2007-08-13 2007-08-09 1.640 464,656 +18,293 0.27% 761,999
2007-08-09 2007-08-07 1.531 446,363 +21,952 0.26% 683,200
2007-08-02 2007-07-31 1.804 424,411 -2,926 0.25% 765,601
2007-07-30 2007-07-26 1.859 427,337 -49,759 0.25% 794,239
2007-07-27 2007-07-25 1.886 477,096 +2,927 0.28% 899,760
2007-07-25 2007-07-23 1.941 474,169 -21,952 0.28% 920,160
2007-07-24 2007-07-20 1.886 496,121 -27,806 0.29% 935,640
2007-07-20 2007-07-18 1.913 523,927 +18,293 0.31% 1,002,399
2007-07-17 2007-07-13 1.913 505,634 +5,854 0.30% 967,400
2007-07-16 2007-07-12 1.995 499,780 +18,294 0.29% 997,180
2007-07-13 2007-07-11 2.214 481,486 -110,493 0.28% 1,065,959
2007-07-12 2007-07-10 1.831 591,979 -18,294 0.35% 1,084,059
2007-07-10 2007-07-06 1.886 610,273 +10,976 0.36% 1,150,920
2007-07-06 2007-07-04 1.968 599,297 +10,976 0.35% 1,179,360
2007-07-05 2007-07-03 2.077 588,321 -21,952 0.34% 1,222,080
2007-07-03 2007-06-28 2.050 610,273 +36,587 0.36% 1,251,000
2007-06-28 2007-06-26 2.023 573,686 -21,952 0.34% 1,160,320
2007-06-27 2007-06-25 1.913 595,638 +131,713 0.35% 1,139,600
2007-06-26 2007-06-22 1.995 463,925 0.27% 925,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top