History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-10-10 | 2025-10-08 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-10-08 | 2025-10-03 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-10-06 | 2025-10-02 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-10-02 | 2025-09-29 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-09-30 | 2025-09-26 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-09-24 | 2025-09-22 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-23 | 2025-09-19 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-19 | 2025-09-17 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-18 | 2025-09-16 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-17 | 2025-09-15 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-16 | 2025-09-12 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-15 | 2025-09-11 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-09-12 | 2025-09-10 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-09-11 | 2025-09-09 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-10 | 2025-09-08 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-09-09 | 2025-09-05 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-09-08 | 2025-09-04 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-05 | 2025-09-03 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-04 | 2025-09-02 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-03 | 2025-09-01 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-09-01 | 2025-08-28 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-08-29 | 2025-08-27 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-08-28 | 2025-08-26 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-08-27 | 2025-08-25 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-08-26 | 2025-08-22 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-08-22 | 2025-08-20 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-08-20 | 2025-08-18 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-08-19 | 2025-08-15 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-08-15 | 2025-08-13 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-08-14 | 2025-08-12 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-08-13 | 2025-08-11 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-08-06 | 2025-08-04 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-08-05 | 2025-08-01 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-08-01 | 2025-07-30 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-31 | 2025-07-29 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-30 | 2025-07-28 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-07-29 | 2025-07-25 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-07-25 | 2025-07-23 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-07-24 | 2025-07-22 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-23 | 2025-07-21 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-07-22 | 2025-07-18 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-21 | 2025-07-17 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-07-16 | 2025-07-14 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-07-10 | 2025-07-08 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-07-09 | 2025-07-07 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-07-08 | 2025-07-04 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 150,000 | +0 | 0.00% | 36,750 |
| 2025-07-03 | 2025-06-30 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-07-02 | 2025-06-27 | 0.239 | 150,000 | +0 | 0.00% | 35,850 |
| 2025-06-30 | 2025-06-26 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 150,000 | +0 | 0.00% | 34,800 |
| 2025-06-26 | 2025-06-24 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 150,000 | +0 | 0.00% | 37,200 |
| 2025-06-24 | 2025-06-20 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-06-23 | 2025-06-19 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-06-20 | 2025-06-18 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2025-06-19 | 2025-06-17 | 0.207 | 150,000 | +0 | 0.00% | 31,050 |
| 2025-06-18 | 2025-06-16 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-06-17 | 2025-06-13 | 0.189 | 150,000 | +0 | 0.00% | 28,350 |
| 2025-06-16 | 2025-06-12 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-06-13 | 2025-06-11 | 0.182 | 150,000 | +0 | 0.00% | 27,300 |
| 2025-06-12 | 2025-06-10 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2025-06-11 | 2025-06-09 | 0.187 | 150,000 | +0 | 0.00% | 28,050 |
| 2025-06-10 | 2025-06-06 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-06-09 | 2025-06-05 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-06-06 | 2025-06-04 | 0.189 | 150,000 | +0 | 0.00% | 28,350 |
| 2025-06-05 | 2025-06-03 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-06-04 | 2025-06-02 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-06-03 | 2025-05-30 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-06-02 | 2025-05-29 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-05-30 | 2025-05-28 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-05-29 | 2025-05-27 | 0.197 | 150,000 | +0 | 0.00% | 29,550 |
| 2025-05-28 | 2025-05-26 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2025-05-27 | 2025-05-23 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2025-05-26 | 2025-05-22 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-05-23 | 2025-05-21 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2025-05-22 | 2025-05-20 | 0.207 | 150,000 | +0 | 0.00% | 31,050 |
| 2025-05-21 | 2025-05-19 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2025-05-20 | 2025-05-16 | 0.192 | 150,000 | +0 | 0.00% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2025-05-16 | 2025-05-14 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2025-05-15 | 2025-05-13 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2025-05-14 | 2025-05-12 | 0.182 | 150,000 | +0 | 0.00% | 27,300 |
| 2025-05-13 | 2025-05-09 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2025-05-07 | 2025-05-02 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2025-05-06 | 2025-04-30 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2025-05-02 | 2025-04-29 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2025-04-30 | 2025-04-28 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2025-04-25 | 2025-04-23 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2025-04-24 | 2025-04-22 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-04-23 | 2025-04-17 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2025-04-22 | 2025-04-16 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-04-17 | 2025-04-15 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-04-16 | 2025-04-14 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2025-04-15 | 2025-04-11 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2025-04-14 | 2025-04-10 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2025-04-11 | 2025-04-09 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2025-04-10 | 2025-04-08 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2025-04-09 | 2025-04-07 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2025-04-08 | 2025-04-03 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-04-07 | 2025-04-02 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2025-04-03 | 2025-04-01 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2025-04-02 | 2025-03-31 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-04-01 | 2025-03-28 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-03-31 | 2025-03-27 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2025-03-28 | 2025-03-26 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-03-27 | 2025-03-25 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-03-26 | 2025-03-24 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2025-03-25 | 2025-03-21 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2025-03-24 | 2025-03-20 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-03-21 | 2025-03-19 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2025-03-20 | 2025-03-18 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2025-03-19 | 2025-03-17 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2025-03-18 | 2025-03-14 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2025-03-17 | 2025-03-13 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2025-03-14 | 2025-03-12 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-03-13 | 2025-03-11 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-03-12 | 2025-03-10 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-03-11 | 2025-03-07 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-03-10 | 2025-03-06 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2025-03-07 | 2025-03-05 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-03-06 | 2025-03-04 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2025-03-05 | 2025-03-03 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2025-03-03 | 2025-02-27 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2025-02-27 | 2025-02-25 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2025-02-25 | 2025-02-21 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2025-02-21 | 2025-02-19 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2025-02-20 | 2025-02-18 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2025-02-19 | 2025-02-17 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-02-18 | 2025-02-14 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2025-02-17 | 2025-02-13 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-02-14 | 2025-02-12 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-02-13 | 2025-02-11 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-02-12 | 2025-02-10 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-02-11 | 2025-02-07 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-02-10 | 2025-02-06 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2025-02-07 | 2025-02-05 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-02-06 | 2025-02-04 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-02-05 | 2025-02-03 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-02-04 | 2025-01-28 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-01-27 | 2025-01-23 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-01-24 | 2025-01-22 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2025-01-23 | 2025-01-21 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2025-01-22 | 2025-01-20 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-01-21 | 2025-01-17 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-01-20 | 2025-01-16 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2025-01-17 | 2025-01-15 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-01-16 | 2025-01-14 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-01-15 | 2025-01-13 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2025-01-14 | 2025-01-10 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2025-01-13 | 2025-01-09 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-01-10 | 2025-01-08 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-01-09 | 2025-01-07 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2025-01-08 | 2025-01-06 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2025-01-07 | 2025-01-03 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2025-01-06 | 2025-01-02 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2025-01-03 | 2024-12-31 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2025-01-02 | 2024-12-27 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2024-12-30 | 2024-12-24 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-12-27 | 2024-12-20 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-12-23 | 2024-12-19 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2024-12-20 | 2024-12-18 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2024-12-19 | 2024-12-17 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2024-12-18 | 2024-12-16 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2024-12-17 | 2024-12-13 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2024-12-13 | 2024-12-11 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2024-12-12 | 2024-12-10 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-12-11 | 2024-12-09 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2024-12-10 | 2024-12-06 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-12-09 | 2024-12-05 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-12-06 | 2024-12-04 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-12-05 | 2024-12-03 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2024-12-04 | 2024-12-02 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-12-03 | 2024-11-29 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2024-12-02 | 2024-11-28 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2024-11-29 | 2024-11-27 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2024-11-28 | 2024-11-26 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2024-11-27 | 2024-11-25 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-11-25 | 2024-11-21 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-11-22 | 2024-11-20 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-11-21 | 2024-11-19 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-11-20 | 2024-11-18 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2024-11-19 | 2024-11-15 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-11-15 | 2024-11-13 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2024-11-14 | 2024-11-12 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2024-11-13 | 2024-11-11 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2024-11-12 | 2024-11-08 | 0.216 | 150,000 | +0 | 0.00% | 32,400 |
| 2024-11-11 | 2024-11-07 | 0.197 | 150,000 | +0 | 0.00% | 29,550 |
| 2024-11-08 | 2024-11-06 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2024-11-07 | 2024-11-05 | 0.183 | 150,000 | +0 | 0.00% | 27,450 |
| 2024-11-06 | 2024-11-04 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2024-11-05 | 2024-11-01 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2024-11-01 | 2024-10-30 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2024-10-31 | 2024-10-29 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2024-10-30 | 2024-10-28 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2024-10-29 | 2024-10-25 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-10-28 | 2024-10-24 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-10-25 | 2024-10-23 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-10-24 | 2024-10-22 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-10-23 | 2024-10-21 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-10-22 | 2024-10-18 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-10-21 | 2024-10-17 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-10-18 | 2024-10-16 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-10-17 | 2024-10-15 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2024-10-16 | 2024-10-14 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-10-15 | 2024-10-10 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-10-14 | 2024-10-09 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-10-10 | 2024-10-08 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2024-10-09 | 2024-10-07 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-10-08 | 2024-10-04 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-10-07 | 2024-10-03 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2024-10-04 | 2024-10-02 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-10-03 | 2024-09-30 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-10-02 | 2024-09-27 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-09-30 | 2024-09-26 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-09-27 | 2024-09-25 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-26 | 2024-09-24 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-09-17 | 2024-09-13 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2024-09-16 | 2024-09-12 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-09-13 | 2024-09-11 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2024-09-12 | 2024-09-10 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-11 | 2024-09-09 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-09-10 | 2024-09-05 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-09-09 | 2024-09-04 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-09-05 | 2024-09-03 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-09-04 | 2024-09-02 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-09-03 | 2024-08-30 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-09-02 | 2024-08-29 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2024-08-30 | 2024-08-28 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2024-08-29 | 2024-08-27 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2024-08-28 | 2024-08-26 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-08-26 | 2024-08-22 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2024-08-23 | 2024-08-21 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-08-22 | 2024-08-20 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-08-21 | 2024-08-19 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-08-20 | 2024-08-16 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-08-19 | 2024-08-15 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-08-16 | 2024-08-14 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2024-08-15 | 2024-08-13 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-08-14 | 2024-08-12 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-08-12 | 2024-08-08 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2024-08-09 | 2024-08-07 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2024-08-08 | 2024-08-06 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-08-07 | 2024-08-05 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-08-06 | 2024-08-02 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2024-08-05 | 2024-08-01 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2024-08-02 | 2024-07-31 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2024-08-01 | 2024-07-30 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-07-31 | 2024-07-29 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2024-07-30 | 2024-07-26 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2024-07-29 | 2024-07-25 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2024-07-26 | 2024-07-24 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2024-07-25 | 2024-07-23 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2024-07-24 | 2024-07-22 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2024-07-23 | 2024-07-19 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2024-07-22 | 2024-07-18 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2024-07-19 | 2024-07-17 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2024-07-18 | 2024-07-16 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2024-07-17 | 2024-07-15 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2024-07-16 | 2024-07-12 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2024-07-15 | 2024-07-11 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2024-07-12 | 2024-07-10 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2024-07-11 | 2024-07-09 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2024-07-10 | 2024-07-08 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.130 | 150,000 | -264,000 | 0.00% | 19,500 |
| 2022-01-21 | 2022-01-19 | 0.280 | 414,000 | -170,000 | 0.01% | 115,920 |
| 2022-01-19 | 2022-01-17 | 0.270 | 584,000 | +170,000 | 0.01% | 157,680 |
| 2021-06-28 | 2021-06-24 | 0.395 | 414,000 | -60,000 | 0.01% | 163,530 |
| 2021-04-23 | 2021-04-21 | 0.450 | 474,000 | -20,000 | 0.01% | 213,300 |
| 2021-04-16 | 2021-04-14 | 0.435 | 494,000 | -120,000 | 0.01% | 214,890 |
| 2021-03-29 | 2021-03-25 | 0.500 | 614,000 | -130,000 | 0.01% | 307,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 744,000 | -40,000 | 0.01% | 372,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 784,000 | +90,000 | 0.01% | 415,520 |
| 2021-03-23 | 2021-03-19 | 0.510 | 694,000 | -100,000 | 0.01% | 353,940 |
| 2021-03-22 | 2021-03-18 | 0.550 | 794,000 | -170,000 | 0.01% | 436,700 |
| 2021-03-19 | 2021-03-17 | 0.560 | 964,000 | +60,000 | 0.01% | 539,840 |
| 2021-03-18 | 2021-03-16 | 0.550 | 904,000 | +40,000 | 0.01% | 497,200 |
| 2021-03-17 | 2021-03-15 | 0.550 | 864,000 | +80,000 | 0.01% | 475,200 |
| 2021-03-12 | 2021-03-10 | 0.500 | 784,000 | -100,000 | 0.01% | 392,000 |
| 2021-03-11 | 2021-03-09 | 0.490 | 884,000 | -60,000 | 0.01% | 433,160 |
| 2021-03-10 | 2021-03-08 | 0.485 | 944,000 | +160,000 | 0.01% | 457,840 |
| 2021-03-08 | 2021-03-04 | 0.445 | 784,000 | -170,000 | 0.01% | 348,880 |
| 2021-03-05 | 2021-03-03 | 0.455 | 954,000 | -30,000 | 0.01% | 434,070 |
| 2021-03-04 | 2021-03-02 | 0.460 | 984,000 | +200,000 | 0.02% | 452,640 |
| 2021-03-02 | 2021-02-26 | 0.450 | 784,000 | -100,000 | 0.01% | 352,800 |
| 2021-02-23 | 2021-02-19 | 0.450 | 884,000 | -100,000 | 0.01% | 397,800 |
| 2021-02-19 | 2021-02-17 | 0.470 | 984,000 | -80,000 | 0.02% | 462,480 |
| 2021-02-18 | 2021-02-16 | 0.480 | 1,064,000 | +180,000 | 0.02% | 510,720 |
| 2021-02-17 | 2021-02-11 | 0.495 | 884,000 | -100,000 | 0.01% | 437,580 |
| 2021-02-10 | 2021-02-08 | 0.485 | 984,000 | +100,000 | 0.02% | 477,240 |
| 2021-02-09 | 2021-02-05 | 0.435 | 884,000 | -100,000 | 0.01% | 384,540 |
| 2021-02-03 | 2021-02-01 | 0.425 | 984,000 | +200,000 | 0.02% | 418,200 |
| 2021-01-29 | 2021-01-27 | 0.420 | 784,000 | -208,000 | 0.01% | 329,280 |
| 2021-01-27 | 2021-01-25 | 0.455 | 992,000 | -128,000 | 0.02% | 451,360 |
| 2021-01-26 | 2021-01-22 | 0.500 | 1,120,000 | -100,000 | 0.02% | 560,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 1,220,000 | -70,000 | 0.02% | 622,200 |
| 2021-01-21 | 2021-01-19 | 0.520 | 1,290,000 | -30,000 | 0.02% | 670,800 |
| 2021-01-20 | 2021-01-18 | 0.520 | 1,320,000 | +26,000 | 0.02% | 686,400 |
| 2021-01-19 | 2021-01-15 | 0.510 | 1,294,000 | -10,000 | 0.02% | 659,940 |
| 2021-01-18 | 2021-01-14 | 0.480 | 1,304,000 | -10,000 | 0.02% | 625,920 |
| 2021-01-15 | 2021-01-13 | 0.450 | 1,314,000 | -50,000 | 0.02% | 591,300 |
| 2021-01-13 | 2021-01-11 | 0.460 | 1,364,000 | -20,000 | 0.02% | 627,440 |
| 2021-01-12 | 2021-01-08 | 0.405 | 1,384,000 | -310,000 | 0.02% | 560,520 |
| 2021-01-11 | 2021-01-07 | 0.385 | 1,694,000 | +330,000 | 0.03% | 652,190 |
| 2021-01-08 | 2021-01-06 | 0.390 | 1,364,000 | -108,000 | 0.02% | 531,960 |
| 2021-01-07 | 2021-01-05 | 0.385 | 1,472,000 | +418,000 | 0.02% | 566,720 |
| 2021-01-06 | 2021-01-04 | 0.360 | 1,054,000 | -30,000 | 0.02% | 379,440 |
| 2020-12-30 | 2020-12-28 | 0.355 | 1,084,000 | -198,000 | 0.02% | 384,820 |
| 2020-12-29 | 2020-12-24 | 0.355 | 1,282,000 | -212,000 | 0.02% | 455,110 |
| 2020-12-28 | 2020-12-22 | 0.350 | 1,494,000 | -130,000 | 0.02% | 522,900 |
| 2020-12-23 | 2020-12-21 | 0.350 | 1,624,000 | +400,000 | 0.03% | 568,400 |
| 2020-12-18 | 2020-12-16 | 0.345 | 1,224,000 | -50,000 | 0.02% | 422,280 |
| 2020-12-17 | 2020-12-15 | 0.345 | 1,274,000 | +20,000 | 0.02% | 439,530 |
| 2020-12-16 | 2020-12-14 | 0.345 | 1,254,000 | -230,000 | 0.02% | 432,630 |
| 2020-12-15 | 2020-12-11 | 0.330 | 1,484,000 | -550,000 | 0.02% | 489,720 |
| 2020-12-14 | 2020-12-10 | 0.330 | 2,034,000 | +600,000 | 0.03% | 671,220 |
| 2020-12-11 | 2020-12-09 | 0.335 | 1,434,000 | -410,000 | 0.02% | 480,390 |
| 2020-12-10 | 2020-12-08 | 0.325 | 1,844,000 | +110,000 | 0.03% | 599,300 |
| 2020-12-09 | 2020-12-07 | 0.330 | 1,734,000 | +380,000 | 0.03% | 572,220 |
| 2020-12-08 | 2020-12-04 | 0.310 | 1,354,000 | +140,000 | 0.02% | 419,740 |
| 2020-12-07 | 2020-12-03 | 0.300 | 1,214,000 | -200,000 | 0.02% | 364,200 |
| 2020-12-04 | 2020-12-02 | 0.305 | 1,414,000 | +100,000 | 0.02% | 431,270 |
| 2020-12-03 | 2020-12-01 | 0.310 | 1,314,000 | +100,000 | 0.02% | 407,340 |
| 2020-11-30 | 2020-11-26 | 0.305 | 1,214,000 | -62,000 | 0.02% | 370,270 |
| 2020-11-27 | 2020-11-25 | 0.310 | 1,276,000 | -108,000 | 0.02% | 395,560 |
| 2020-11-26 | 2020-11-24 | 0.305 | 1,384,000 | +350,000 | 0.02% | 422,120 |
| 2020-11-25 | 2020-11-23 | 0.295 | 1,034,000 | -100,000 | 0.02% | 305,030 |
| 2020-11-24 | 2020-11-20 | 0.300 | 1,134,000 | +100,000 | 0.02% | 340,200 |
| 2020-11-13 | 2020-11-11 | 0.295 | 1,034,000 | -100,000 | 0.02% | 305,030 |
| 2020-11-12 | 2020-11-10 | 0.300 | 1,134,000 | +100,000 | 0.02% | 340,200 |
| 2020-11-10 | 2020-11-06 | 0.290 | 1,034,000 | -172,000 | 0.02% | 299,860 |
| 2020-11-06 | 2020-11-04 | 0.295 | 1,206,000 | -78,000 | 0.02% | 355,770 |
| 2020-11-05 | 2020-11-03 | 0.305 | 1,284,000 | -446,000 | 0.02% | 391,620 |
| 2020-11-04 | 2020-11-02 | 0.310 | 1,730,000 | -70,000 | 0.03% | 536,300 |
| 2020-11-03 | 2020-10-30 | 0.315 | 1,800,000 | +320,000 | 0.03% | 567,000 |
| 2020-10-30 | 2020-10-28 | 0.310 | 1,480,000 | -300,000 | 0.02% | 458,800 |
| 2020-10-29 | 2020-10-27 | 0.310 | 1,780,000 | +388,000 | 0.03% | 551,800 |
| 2020-10-28 | 2020-10-23 | 0.305 | 1,392,000 | +22,000 | 0.02% | 424,560 |
| 2020-10-22 | 2020-10-20 | 0.300 | 1,370,000 | -14,000 | 0.02% | 411,000 |
| 2020-10-16 | 2020-10-14 | 0.305 | 1,384,000 | -20,000 | 0.02% | 422,120 |
| 2020-10-15 | 2020-10-12 | 0.300 | 1,404,000 | +20,000 | 0.02% | 421,200 |
| 2020-10-12 | 2020-10-08 | 0.305 | 1,384,000 | +10,000 | 0.02% | 422,120 |
| 2020-10-08 | 2020-10-06 | 0.300 | 1,374,000 | +50,000 | 0.02% | 412,200 |
| 2020-10-07 | 2020-10-05 | 0.305 | 1,324,000 | +60,000 | 0.02% | 403,820 |
| 2020-10-05 | 2020-09-29 | 0.305 | 1,264,000 | +330,000 | 0.02% | 385,520 |
| 2020-09-29 | 2020-09-25 | 0.310 | 934,000 | +20,000 | 0.01% | 289,540 |
| 2020-09-28 | 2020-09-24 | 0.300 | 914,000 | -20,000 | 0.01% | 274,200 |
| 2020-09-24 | 2020-09-22 | 0.300 | 934,000 | +200,000 | 0.01% | 280,200 |
| 2020-09-23 | 2020-09-21 | 0.315 | 734,000 | -162,000 | 0.01% | 231,210 |
| 2020-09-22 | 2020-09-18 | 0.330 | 896,000 | +192,000 | 0.01% | 295,680 |
| 2019-12-13 | 2019-12-11 | 0.330 | 704,000 | -240,000 | 0.01% | 232,320 |
| 2019-12-12 | 2019-12-10 | 0.325 | 944,000 | +140,000 | 0.01% | 306,800 |
| 2019-12-10 | 2019-12-06 | 0.325 | 804,000 | +100,000 | 0.01% | 261,300 |
| 2019-12-02 | 2019-11-28 | 0.345 | 704,000 | -350,000 | 0.01% | 242,880 |
| 2019-11-21 | 2019-11-19 | 0.345 | 1,054,000 | +250,000 | 0.02% | 363,630 |
| 2019-11-20 | 2019-11-18 | 0.350 | 804,000 | -500,000 | 0.01% | 281,400 |
| 2019-11-19 | 2019-11-15 | 0.340 | 1,304,000 | -250,000 | 0.02% | 443,360 |
| 2019-11-18 | 2019-11-14 | 0.350 | 1,554,000 | -50,000 | 0.02% | 543,900 |
| 2019-11-15 | 2019-11-13 | 0.355 | 1,604,000 | -500,000 | 0.02% | 569,420 |
| 2019-11-06 | 2019-11-04 | 0.385 | 2,104,000 | +550,000 | 0.03% | 810,040 |
| 2019-11-05 | 2019-11-01 | 0.360 | 1,554,000 | -130,000 | 0.02% | 559,440 |
| 2019-10-31 | 2019-10-29 | 0.350 | 1,684,000 | +580,000 | 0.03% | 589,400 |
| 2019-10-28 | 2019-10-24 | 0.325 | 1,104,000 | -124,000 | 0.02% | 358,800 |
| 2019-10-25 | 2019-10-23 | 0.320 | 1,228,000 | -1,236,000 | 0.02% | 392,960 |
| 2019-10-23 | 2019-10-21 | 0.325 | 2,464,000 | +260,000 | 0.04% | 800,800 |
| 2019-10-22 | 2019-10-18 | 0.315 | 2,204,000 | -100,000 | 0.03% | 694,260 |
| 2019-10-21 | 2019-10-17 | 0.310 | 2,304,000 | +100,000 | 0.04% | 714,240 |
| 2019-10-18 | 2019-10-16 | 0.290 | 2,204,000 | -80,000 | 0.03% | 639,160 |
| 2019-10-17 | 2019-10-15 | 0.300 | 2,284,000 | +280,000 | 0.04% | 685,200 |
| 2019-10-11 | 2019-10-09 | 0.260 | 2,004,000 | -220,000 | 0.03% | 521,040 |
| 2019-09-26 | 2019-09-24 | 0.265 | 2,224,000 | -120,000 | 0.03% | 589,360 |
| 2019-09-24 | 2019-09-20 | 0.270 | 2,344,000 | +200,000 | 0.04% | 632,880 |
| 2019-09-23 | 2019-09-19 | 0.270 | 2,144,000 | +20,000 | 0.03% | 578,880 |
| 2019-09-20 | 2019-09-18 | 0.265 | 2,124,000 | +220,000 | 0.03% | 562,860 |
| 2019-04-17 | 2019-04-15 | 0.285 | 1,904,000 | -500,000 | 0.03% | 542,640 |
| 2019-04-12 | 2019-04-10 | 0.310 | 2,404,000 | +300,000 | 0.04% | 745,240 |
| 2019-04-09 | 2019-04-04 | 0.285 | 2,104,000 | -600,000 | 0.03% | 599,640 |
| 2019-04-08 | 2019-04-03 | 0.295 | 2,704,000 | -660,000 | 0.04% | 797,680 |
| 2019-04-04 | 2019-04-02 | 0.305 | 3,364,000 | +60,000 | 0.05% | 1,026,020 |
| 2019-04-03 | 2019-04-01 | 0.310 | 3,304,000 | +300,000 | 0.05% | 1,024,240 |
| 2019-04-02 | 2019-03-29 | 0.310 | 3,004,000 | +200,000 | 0.05% | 931,240 |
| 2019-04-01 | 2019-03-28 | 0.305 | 2,804,000 | +100,000 | 0.04% | 855,220 |
| 2019-03-29 | 2019-03-27 | 0.305 | 2,704,000 | -520,000 | 0.04% | 824,720 |
| 2019-03-28 | 2019-03-26 | 0.315 | 3,224,000 | -380,000 | 0.05% | 1,015,560 |
| 2019-03-25 | 2019-03-21 | 0.315 | 3,604,000 | +200,000 | 0.06% | 1,135,260 |
| 2019-03-22 | 2019-03-20 | 0.295 | 3,404,000 | -400,000 | 0.05% | 1,004,180 |
| 2019-03-21 | 2019-03-19 | 0.270 | 3,804,000 | -100,000 | 0.06% | 1,027,080 |
| 2019-03-13 | 2019-03-11 | 0.227 | 3,904,000 | +30,000 | 0.06% | 886,208 |
| 2019-03-12 | 2019-03-08 | 0.224 | 3,874,000 | +70,000 | 0.06% | 867,776 |
| 2019-03-07 | 2019-03-05 | 0.214 | 3,804,000 | -44,000 | 0.06% | 814,056 |
| 2019-03-06 | 2019-03-04 | 0.208 | 3,848,000 | +44,000 | 0.06% | 800,384 |
| 2019-03-04 | 2019-02-28 | 0.206 | 3,804,000 | -100,000 | 0.06% | 783,624 |
| 2019-03-01 | 2019-02-27 | 0.202 | 3,904,000 | +20,000 | 0.06% | 788,608 |
| 2019-02-28 | 2019-02-26 | 0.219 | 3,884,000 | +138,000 | 0.06% | 850,596 |
| 2019-02-26 | 2019-02-22 | 0.211 | 3,746,000 | +102,000 | 0.06% | 790,406 |
| 2019-02-22 | 2019-02-20 | 0.230 | 3,644,000 | +200,000 | 0.06% | 838,120 |
| 2019-02-21 | 2019-02-19 | 0.236 | 3,444,000 | +690,000 | 0.05% | 812,784 |
| 2019-02-20 | 2019-02-18 | 0.221 | 2,754,000 | +350,000 | 0.04% | 608,634 |
| 2019-02-18 | 2019-02-14 | 0.233 | 2,404,000 | -100,000 | 0.04% | 560,132 |
| 2019-02-15 | 2019-02-13 | 0.181 | 2,504,000 | +600,000 | 0.04% | 453,224 |
| 2019-01-16 | 2019-01-14 | 0.180 | 1,904,000 | -100,000 | 0.03% | 342,720 |
| 2019-01-15 | 2019-01-11 | 0.178 | 2,004,000 | -100,000 | 0.03% | 356,712 |
| 2019-01-14 | 2019-01-10 | 0.180 | 2,104,000 | +200,000 | 0.03% | 378,720 |
| 2019-01-07 | 2019-01-03 | 0.182 | 1,904,000 | -300,000 | 0.03% | 346,528 |
| 2018-12-03 | 2018-11-29 | 0.182 | 2,204,000 | -40,000 | 0.03% | 401,128 |
| 2018-11-27 | 2018-11-23 | 0.184 | 2,244,000 | +40,000 | 0.03% | 412,896 |
| 2018-11-21 | 2018-11-19 | 0.180 | 2,204,000 | -300,000 | 0.04% | 396,720 |
| 2018-11-13 | 2018-11-09 | 0.186 | 2,504,000 | +300,000 | 0.05% | 465,744 |
| 2018-11-12 | 2018-11-08 | 0.186 | 2,204,000 | +60,000 | 0.04% | 409,944 |
| 2018-10-30 | 2018-10-26 | 0.180 | 2,144,000 | +40,000 | 0.04% | 385,920 |
| 2018-10-25 | 2018-10-23 | 0.180 | 2,104,000 | -102,000 | 0.04% | 378,720 |
| 2018-10-23 | 2018-10-19 | 0.181 | 2,206,000 | +4,000 | 0.04% | 399,286 |
| 2018-10-22 | 2018-10-18 | 0.186 | 2,202,000 | +30,000 | 0.04% | 409,572 |
| 2018-10-16 | 2018-10-12 | 0.182 | 2,172,000 | +98,000 | 0.04% | 395,304 |
| 2018-10-09 | 2018-10-05 | 0.181 | 2,074,000 | +20,000 | 0.04% | 375,394 |
| 2018-10-04 | 2018-10-02 | 0.190 | 2,054,000 | +30,000 | 0.04% | 390,260 |
| 2018-09-24 | 2018-09-20 | 0.186 | 2,024,000 | +20,000 | 0.04% | 376,464 |
| 2018-09-21 | 2018-09-19 | 0.190 | 2,004,000 | +100,000 | 0.04% | 380,760 |
| 2017-12-08 | 2017-12-06 | 0.295 | 1,904,000 | +150,000 | 0.03% | 561,680 |
| 2017-10-31 | 2017-10-27 | 0.315 | 1,754,000 | -222,000 | 0.03% | 552,510 |
| 2017-10-27 | 2017-10-25 | 0.315 | 1,976,000 | -778,000 | 0.04% | 622,440 |
| 2017-10-25 | 2017-10-23 | 0.320 | 2,754,000 | +1,000,000 | 0.06% | 881,280 |
| 2017-10-24 | 2017-10-20 | 0.315 | 1,754,000 | -500,000 | 0.04% | 552,510 |
| 2017-10-23 | 2017-10-19 | 0.315 | 2,254,000 | -100,000 | 0.05% | 710,010 |
| 2017-10-17 | 2017-10-13 | 0.320 | 2,354,000 | -700,000 | 0.05% | 753,280 |
| 2017-10-13 | 2017-10-11 | 0.295 | 3,054,000 | -300,000 | 0.07% | 900,930 |
| 2017-10-12 | 2017-10-10 | 0.300 | 3,354,000 | -100,000 | 0.07% | 1,006,200 |
| 2017-10-11 | 2017-10-09 | 0.300 | 3,454,000 | +700,000 | 0.08% | 1,036,200 |
| 2017-10-10 | 2017-10-06 | 0.295 | 2,754,000 | -300,000 | 0.06% | 812,430 |
| 2017-10-09 | 2017-10-04 | 0.290 | 3,054,000 | +1,002,000 | 0.07% | 885,660 |
| 2017-10-06 | 2017-10-03 | 0.290 | 2,052,000 | -600,000 | 0.05% | 595,080 |
| 2017-10-04 | 2017-09-29 | 0.300 | 2,652,000 | +898,000 | 0.06% | 795,600 |
| 2017-09-27 | 2017-09-25 | 0.355 | 1,754,000 | -250,000 | 0.04% | 622,670 |
| 2017-09-26 | 2017-09-22 | 0.375 | 2,004,000 | -1,000,000 | 0.04% | 751,500 |
| 2017-09-25 | 2017-09-21 | 0.370 | 3,004,000 | -100,000 | 0.07% | 1,111,480 |
| 2017-09-22 | 2017-09-20 | 0.345 | 3,104,000 | +1,300,000 | 0.07% | 1,070,880 |
| 2017-09-21 | 2017-09-19 | 0.335 | 1,804,000 | -50,000 | 0.04% | 604,340 |
| 2017-09-15 | 2017-09-13 | 0.350 | 1,854,000 | -900,000 | 0.04% | 648,900 |
| 2017-09-14 | 2017-09-12 | 0.350 | 2,754,000 | -580,000 | 0.06% | 963,900 |
| 2017-09-13 | 2017-09-11 | 0.340 | 3,334,000 | +280,000 | 0.07% | 1,133,560 |
| 2017-09-12 | 2017-09-08 | 0.315 | 3,054,000 | +1,300,000 | 0.07% | 962,010 |
| 2017-06-30 | 2017-06-28 | 0.260 | 1,754,000 | -1,000,000 | 0.04% | 456,040 |
| 2017-06-19 | 2017-06-15 | 0.280 | 2,754,000 | +120,000 | 0.06% | 771,120 |
| 2017-06-15 | 2017-06-13 | 0.280 | 2,634,000 | +150,000 | 0.06% | 737,520 |
| 2017-02-08 | 2017-02-06 | 0.280 | 2,484,000 | -100,000 | 0.05% | 695,520 |
| 2017-02-07 | 2017-02-03 | 0.260 | 2,584,000 | -100,000 | 0.06% | 671,840 |
| 2017-02-03 | 2017-02-01 | 0.280 | 2,684,000 | +100,000 | 0.06% | 751,520 |
| 2017-01-05 | 2017-01-03 | 0.126 | 2,584,000 | +10,000 | 0.06% | 325,584 |
| 2016-11-18 | 2016-11-16 | 0.156 | 2,574,000 | +211,562 | 0.10% | 401,045 |
| 2016-11-07 | 2016-11-03 | 0.158 | 2,362,438 | -91,781 | 0.10% | 373,230 |
| 2016-11-04 | 2016-11-02 | 0.163 | 2,454,219 | +45,890 | 0.10% | 401,100 |
| 2015-07-13 | 2015-07-09 | 0.238 | 2,408,329 | +27,534 | 0.13% | 572,032 |
| 2015-07-10 | 2015-07-08 | 0.141 | 2,380,795 | +91,781 | 0.13% | 334,626 |
| 2015-07-03 | 2015-06-30 | 0.360 | 2,289,014 | +45,891 | 0.13% | 823,020 |
| 2015-05-04 | 2015-04-29 | 0.398 | 2,243,123 | +458,904 | 0.12% | 892,060 |
| 2015-04-30 | 2015-04-28 | 0.224 | 1,784,219 | -1,101,370 | 0.10% | 400,464 |
| 2015-04-24 | 2015-04-22 | 0.272 | 2,885,589 | +1,101,370 | 0.16% | 786,000 |
| 2015-04-21 | 2015-04-17 | 0.188 | 1,784,219 | -306,548 | 0.10% | 336,312 |
| 2015-04-20 | 2015-04-16 | 0.190 | 2,090,767 | -183,562 | 0.11% | 396,372 |
| 2015-04-17 | 2015-04-15 | 0.197 | 2,274,329 | +490,110 | 0.12% | 448,518 |
| 2015-03-16 | 2015-03-12 | 0.145 | 1,784,219 | -734,247 | 0.10% | 258,552 |
| 2015-03-13 | 2015-03-11 | 0.149 | 2,518,466 | +293,699 | 0.14% | 375,928 |
| 2015-03-12 | 2015-03-10 | 0.135 | 2,224,767 | -275,343 | 0.12% | 300,576 |
| 2015-03-11 | 2015-03-09 | 0.153 | 2,500,110 | +715,891 | 0.14% | 381,360 |
| 2015-03-09 | 2015-03-05 | 0.119 | 1,784,219 | +550,685 | 0.10% | 211,896 |
| 2015-01-22 | 2015-01-20 | 0.131 | 1,233,534 | +183,561 | 0.07% | 161,280 |
| 2015-01-12 | 2015-01-08 | 0.131 | 1,049,973 | +183,562 | 0.06% | 137,280 |
| 2015-01-09 | 2015-01-07 | 0.136 | 866,411 | +403,836 | 0.05% | 118,000 |
| 2014-11-18 | 2014-11-14 | 0.147 | 462,575 | -251,480 | 0.03% | 68,040 |
| 2014-11-14 | 2014-11-12 | 0.155 | 714,055 | -152,356 | 0.05% | 110,476 |
| 2014-11-12 | 2014-11-10 | 0.157 | 866,411 | +403,836 | 0.06% | 135,936 |
| 2014-10-27 | 2014-10-23 | 0.163 | 462,575 | -390,987 | 0.03% | 75,600 |
| 2014-10-21 | 2014-10-17 | 0.166 | 853,562 | -229,452 | 0.06% | 141,360 |
| 2014-10-17 | 2014-10-15 | 0.173 | 1,083,014 | -183,561 | 0.07% | 187,620 |
| 2014-10-15 | 2014-10-13 | 0.174 | 1,266,575 | -372,630 | 0.08% | 220,800 |
| 2014-10-14 | 2014-10-10 | 0.170 | 1,639,205 | +699,369 | 0.11% | 278,616 |
| 2014-10-13 | 2014-10-09 | 0.177 | 939,836 | +477,261 | 0.06% | 165,888 |
| 2014-10-09 | 2014-10-07 | 0.163 | 462,575 | -229,452 | 0.03% | 75,600 |
| 2014-09-24 | 2014-09-22 | 0.204 | 692,027 | -174,384 | 0.05% | 140,998 |
| 2014-09-23 | 2014-09-19 | 0.172 | 866,411 | +403,836 | 0.06% | 149,152 |
| 2014-09-10 | 2014-09-05 | 0.171 | 462,575 | -198,247 | 0.03% | 79,128 |
| 2014-09-08 | 2014-09-04 | 0.179 | 660,822 | -1,650,219 | 0.04% | 118,080 |
| 2014-07-14 | 2014-07-10 | 0.178 | 2,311,041 | -642,466 | 0.15% | 410,434 |
| 2014-07-11 | 2014-07-09 | 0.166 | 2,953,507 | -2,101,781 | 0.19% | 489,136 |
| 2014-07-10 | 2014-07-08 | 0.175 | 5,055,288 | +2,744,247 | 0.33% | 886,788 |
| 2014-01-22 | 2014-01-20 | 0.178 | 2,311,041 | -1,193,151 | 0.15% | 410,434 |
| 2014-01-21 | 2014-01-17 | 0.184 | 3,504,192 | +1,193,151 | 0.23% | 645,242 |
| 2013-12-09 | 2013-12-05 | 0.181 | 2,311,041 | -550,685 | 0.15% | 417,988 |
| 2013-12-02 | 2013-11-28 | 0.182 | 2,861,726 | -220,274 | 0.19% | 520,706 |
| 2013-11-27 | 2013-11-25 | 0.183 | 3,082,000 | +275,342 | 0.20% | 564,144 |
| 2013-11-20 | 2013-11-18 | 0.179 | 2,806,658 | -183,561 | 0.18% | 501,512 |
| 2013-11-18 | 2013-11-14 | 0.184 | 2,990,219 | +183,561 | 0.20% | 550,602 |
| 2013-11-11 | 2013-11-07 | 0.211 | 2,806,658 | +275,343 | 0.18% | 593,252 |
| 2013-11-06 | 2013-11-04 | 0.202 | 2,531,315 | +91,781 | 0.17% | 510,230 |
| 2013-11-05 | 2013-11-01 | 0.214 | 2,439,534 | +220,274 | 0.16% | 520,968 |
| 2013-11-01 | 2013-10-30 | 0.180 | 2,219,260 | -183,562 | 0.15% | 398,970 |
| 2013-10-31 | 2013-10-29 | 0.182 | 2,402,822 | +458,904 | 0.16% | 437,206 |
| 2013-09-27 | 2013-09-25 | 0.191 | 1,943,918 | +495,617 | 0.15% | 370,650 |
| 2013-09-16 | 2013-09-12 | 0.181 | 1,448,301 | -917,809 | 0.11% | 261,948 |
| 2013-08-28 | 2013-08-26 | 0.180 | 2,366,110 | -826,027 | 0.19% | 425,370 |
| 2013-08-07 | 2013-08-05 | 0.178 | 3,192,137 | -91,781 | 0.25% | 566,914 |
| 2013-08-06 | 2013-08-02 | 0.178 | 3,283,918 | +91,781 | 0.26% | 583,214 |
| 2013-08-02 | 2013-07-31 | 0.172 | 3,192,137 | -45,890 | 0.25% | 549,524 |
| 2013-07-26 | 2013-07-24 | 0.202 | 3,238,027 | +45,890 | 0.26% | 652,680 |
| 2013-06-27 | 2013-06-25 | 0.180 | 3,192,137 | -55,068 | 0.30% | 573,870 |
| 2013-06-26 | 2013-06-24 | 0.185 | 3,247,205 | -91,781 | 0.30% | 601,460 |
| 2013-06-19 | 2013-06-17 | 0.199 | 3,338,986 | +91,781 | 0.31% | 665,754 |
| 2013-06-14 | 2013-06-11 | 0.188 | 3,247,205 | +55,068 | 0.30% | 612,074 |
| 2013-04-10 | 2013-04-08 | 0.289 | 3,192,137 | +174,384 | 0.30% | 921,670 |
| 2013-03-14 | 2013-03-12 | 0.294 | 3,017,753 | -146,850 | 0.28% | 887,760 |
| 2013-03-12 | 2013-03-08 | 0.294 | 3,164,603 | +146,850 | 0.30% | 930,960 |
| 2013-02-08 | 2013-02-06 | 0.278 | 3,017,753 | +374,465 | 0.28% | 838,440 |
| 2012-06-28 | 2012-06-26 | 0.496 | 2,643,288 | -91,780 | 0.40% | 1,310,400 |
| 2012-06-27 | 2012-06-25 | 0.523 | 2,735,068 | +91,780 | 0.41% | 1,430,400 |
| 2012-06-13 | 2012-06-11 | 0.398 | 2,643,288 | +29,370 | 0.40% | 1,051,200 |
| 2012-05-18 | 2012-05-16 | 0.496 | 2,613,918 | +36,713 | 0.39% | 1,295,840 |
| 2012-05-07 | 2012-05-03 | 0.447 | 2,577,205 | +183,561 | 0.44% | 1,151,280 |
| 2012-05-04 | 2012-05-02 | 0.430 | 2,393,644 | +91,781 | 0.41% | 1,030,160 |
| 2012-04-12 | 2012-04-10 | 0.321 | 2,301,863 | +36,712 | 0.39% | 739,860 |
| 2012-02-08 | 2012-02-06 | 0.365 | 2,265,151 | +12,850 | 0.39% | 826,780 |
| 2012-01-27 | 2012-01-20 | 0.321 | 2,252,301 | -64,247 | 0.38% | 723,930 |
| 2012-01-26 | 2012-01-19 | 0.332 | 2,316,548 | +64,247 | 0.39% | 769,820 |
| 2011-11-22 | 2011-11-18 | 0.474 | 2,252,301 | -44,055 | 0.38% | 1,067,490 |
| 2011-11-21 | 2011-11-17 | 0.447 | 2,296,356 | -1,836 | 0.39% | 1,025,820 |
| 2011-11-18 | 2011-11-16 | 0.447 | 2,298,192 | +45,891 | 0.39% | 1,026,640 |
| 2011-11-16 | 2011-11-14 | 0.452 | 2,252,301 | -91,781 | 0.38% | 1,018,410 |
| 2011-11-15 | 2011-11-11 | 0.463 | 2,344,082 | +91,781 | 0.40% | 1,085,450 |
| 2011-11-11 | 2011-11-09 | 0.398 | 2,252,301 | -91,781 | 0.38% | 895,710 |
| 2011-11-09 | 2011-11-07 | 0.414 | 2,344,082 | +115,644 | 0.40% | 970,520 |
| 2011-09-21 | 2011-09-19 | 0.425 | 2,228,438 | +97,287 | 0.38% | 946,920 |
| 2011-09-19 | 2011-09-15 | 0.403 | 2,131,151 | +486,439 | 0.36% | 859,140 |
| 2011-09-16 | 2011-09-14 | 0.370 | 1,644,712 | +91,780 | 0.28% | 609,280 |
| 2011-09-14 | 2011-09-09 | 0.376 | 1,552,932 | +458,905 | 0.26% | 583,740 |
| 2011-09-12 | 2011-09-08 | 0.387 | 1,094,027 | +376,301 | 0.19% | 423,160 |
| 2011-08-17 | 2011-08-15 | 0.316 | 717,726 | +64,247 | 0.12% | 226,780 |
| 2011-07-08 | 2011-07-06 | 0.447 | 653,479 | -247,809 | 0.11% | 291,920 |
| 2011-07-07 | 2011-07-05 | 0.441 | 901,288 | -312,054 | 0.15% | 397,710 |
| 2011-07-05 | 2011-06-30 | 0.447 | 1,213,342 | +139,506 | 0.21% | 542,020 |
| 2011-06-03 | 2011-06-01 | 0.539 | 1,073,836 | -1,009,589 | 0.18% | 579,150 |
| 2011-06-02 | 2011-05-31 | 0.496 | 2,083,425 | -385,479 | 0.35% | 1,032,850 |
| 2011-06-01 | 2011-05-30 | 0.545 | 2,468,904 | +1,815,425 | 0.42% | 1,345,000 |
| 2011-05-26 | 2011-05-24 | 0.463 | 653,479 | +18,356 | 0.11% | 302,600 |
| 2011-04-04 | 2011-03-31 | 0.850 | 635,123 | -55,069 | 0.12% | 539,760 |
| 2011-04-01 | 2011-03-30 | 0.861 | 690,192 | -64,246 | 0.13% | 594,080 |
| 2011-03-31 | 2011-03-29 | 0.850 | 754,438 | +119,315 | 0.14% | 641,160 |
| 2011-02-17 | 2011-02-15 | 0.937 | 635,123 | +165,205 | 0.12% | 595,120 |
| 2011-02-16 | 2011-02-14 | 1.013 | 469,918 | +45,891 | 0.09% | 476,160 |
| 2011-02-09 | 2011-02-07 | 0.926 | 424,027 | +45,890 | 0.08% | 392,700 |
| 2011-01-27 | 2011-01-25 | 1.177 | 378,137 | +91,781 | 0.08% | 444,960 |
| 2011-01-19 | 2011-01-17 | 1.329 | 286,356 | -266,165 | 0.06% | 380,640 |
| 2011-01-18 | 2011-01-14 | 1.100 | 552,521 | -256,986 | 0.12% | 608,020 |
| 2011-01-17 | 2011-01-13 | 0.981 | 809,507 | +504,795 | 0.17% | 793,800 |
| 2011-01-14 | 2011-01-12 | 0.893 | 304,712 | +23,863 | 0.07% | 272,240 |
| 2011-01-13 | 2011-01-11 | 0.893 | 280,849 | +40,383 | 0.06% | 250,920 |
| 2011-01-10 | 2011-01-06 | 1.057 | 240,466 | +88,110 | 0.05% | 254,140 |
| 2010-11-16 | 2010-11-12 | 1.307 | 152,356 | -55,069 | 0.03% | 199,200 |
| 2010-11-15 | 2010-11-11 | 1.525 | 207,425 | +55,069 | 0.04% | 316,401 |
| 2010-05-11 | 2010-05-07 | 1.667 | 152,356 | +5,507 | 0.03% | 253,980 |
| 2010-04-01 | 2010-03-30 | 2.343 | 146,849 | +18,356 | 0.03% | 343,999 |
| 2009-09-22 | 2009-09-18 | 2.397 | 128,493 | +14,685 | 0.03% | 308,000 |
| 2009-09-02 | 2009-08-31 | 2.451 | 113,808 | +9,178 | 0.03% | 278,999 |
| 2009-08-18 | 2009-08-14 | 3.378 | 104,630 | +9,178 | 0.02% | 353,400 |
| 2009-07-10 | 2009-07-08 | 4.086 | 95,452 | -29,370 | 0.02% | 390,000 |
| 2009-07-02 | 2009-06-29 | 3.421 | 124,822 | +29,370 | 0.03% | 427,040 |
| 2009-06-23 | 2009-06-19 | 2.081 | 95,452 | +18,356 | 0.02% | 198,640 |
| 2009-06-17 | 2009-06-15 | 2.321 | 77,096 | +27,534 | 0.02% | 178,920 |
| 2009-06-16 | 2009-06-12 | 2.310 | 49,562 | +18,357 | 0.01% | 114,481 |
| 2009-06-12 | 2009-06-10 | 2.386 | 31,205 | -18,357 | 0.01% | 74,459 |
| 2009-06-10 | 2009-06-08 | 2.615 | 49,562 | +7,343 | 0.01% | 129,601 |
| 2009-06-08 | 2009-06-04 | 2.037 | 42,219 | +5,507 | 0.01% | 86,020 |
| 2009-06-05 | 2009-06-03 | 2.136 | 36,712 | -9,178 | 0.01% | 78,399 |
| 2009-06-04 | 2009-06-02 | 1.591 | 45,890 | +18,356 | 0.01% | 72,999 |
| 2009-06-03 | 2009-06-01 | 1.307 | 27,534 | +9,178 | 0.01% | 36,000 |
| 2009-05-27 | 2009-05-25 | 1.079 | 18,356 | -9,178 | 0.00% | 19,800 |
| 2009-05-21 | 2009-05-19 | 0.981 | 27,534 | -165,206 | 0.01% | 27,000 |
| 2009-05-20 | 2009-05-18 | 0.828 | 192,740 | +165,206 | 0.04% | 159,600 |
| 2009-05-13 | 2009-05-11 | 0.686 | 27,534 | +27,534 | 0.01% | 18,900 |
| 2008-11-12 | 2008-11-10 | 0.381 | 0 | -36,712 | ||
| 2008-11-11 | 2008-11-07 | 0.365 | 36,712 | -55,069 | 0.01% | 13,400 |
| 2008-11-06 | 2008-11-04 | 0.381 | 91,781 | -18,356 | 0.02% | 35,000 |
| 2008-10-31 | 2008-10-29 | 0.365 | 110,137 | -18,356 | 0.03% | 40,200 |
| 2008-10-24 | 2008-10-22 | 0.436 | 128,493 | -9,178 | 0.03% | 56,000 |
| 2008-10-21 | 2008-10-17 | 0.436 | 137,671 | -36,713 | 0.03% | 60,000 |
| 2008-09-12 | 2008-09-10 | 0.430 | 174,384 | -13,607,424 | 0.04% | 75,050 |
| 2008-09-05 | 2008-09-03 | 0.436 | 13,781,808 | -55,069 | 3.22% | 6,006,400 |
| 2008-08-26 | 2008-08-21 | 0.430 | 13,836,877 | -100,959 | 3.23% | 5,955,020 |
| 2008-08-20 | 2008-08-18 | 0.425 | 13,937,836 | -201,917 | 3.25% | 5,922,540 |
| 2008-08-19 | 2008-08-15 | 0.430 | 14,139,753 | -91,781 | 3.30% | 6,085,370 |
| 2008-08-15 | 2008-08-13 | 0.441 | 14,231,534 | -137,671 | 3.32% | 6,279,930 |
| 2008-08-07 | 2008-08-04 | 2.636 | 14,369,205 | +110,137 | 3.35% | 37,871,310 |
| 2008-08-05 | 2008-08-01 | 2.636 | 14,259,068 | +8,364,369 | 3.33% | 37,581,034 |
| 2008-07-31 | 2008-07-29 | 2.583 | 5,894,699 | +170,740 | 3.33% | 15,225,280 |
| 2008-07-11 | 2008-07-09 | 2.557 | 5,723,959 | +7,588 | 3.23% | 14,633,420 |
| 2008-07-09 | 2008-07-07 | 2.504 | 5,716,371 | -15,176 | 3.23% | 14,312,701 |
| 2008-07-04 | 2008-07-02 | 2.530 | 5,731,547 | -15,177 | 3.24% | 14,501,759 |
| 2008-07-03 | 2008-06-30 | 2.504 | 5,746,724 | -15,177 | 3.24% | 14,388,699 |
| 2008-07-02 | 2008-06-27 | 2.504 | 5,761,901 | -7,589 | 3.25% | 14,426,699 |
| 2008-06-30 | 2008-06-26 | 2.504 | 5,769,490 | -22,765 | 3.26% | 14,445,701 |
| 2008-06-27 | 2008-06-25 | 2.504 | 5,792,255 | -7,588 | 3.27% | 14,502,700 |
| 2008-06-24 | 2008-06-20 | 2.504 | 5,799,843 | -9,107 | 3.27% | 14,521,699 |
| 2008-06-17 | 2008-06-13 | 2.583 | 5,808,950 | -2,276 | 3.28% | 15,003,801 |
| 2008-06-10 | 2008-06-05 | 2.504 | 5,811,226 | -472,760 | 3.28% | 14,550,200 |
| 2008-06-06 | 2008-06-04 | 2.583 | 6,283,986 | +759 | 3.55% | 16,230,761 |
| 2008-06-05 | 2008-06-03 | 2.609 | 6,283,227 | -47,807 | 3.55% | 16,394,400 |
| 2008-06-04 | 2008-06-02 | 2.636 | 6,331,034 | +145,698 | 3.57% | 16,686,000 |
| 2008-05-05 | 2008-04-30 | 2.161 | 6,185,336 | -105,479 | 3.49% | 13,367,640 |
| 2008-05-02 | 2008-04-29 | 2.161 | 6,290,815 | +396,116 | 3.55% | 13,595,599 |
| 2008-04-30 | 2008-04-28 | 1.819 | 5,894,699 | +45,531 | 3.33% | 10,719,840 |
| 2008-04-28 | 2008-04-24 | 1.608 | 5,849,168 | +159,357 | 3.30% | 9,403,760 |
| 2008-04-23 | 2008-04-21 | 1.529 | 5,689,811 | +94,855 | 3.21% | 8,697,680 |
| 2008-01-03 | 2007-12-31 | 1.531 | 5,594,956 | +199,820 | 3.16% | 8,563,604 |
| 2007-11-19 | 2007-11-15 | 1.722 | 5,395,136 | -18,293 | 3.16% | 9,289,980 |
| 2007-11-07 | 2007-11-05 | 1.585 | 5,413,429 | -7,318 | 3.17% | 8,581,680 |
| 2007-11-05 | 2007-11-01 | 1.613 | 5,420,747 | -7,317 | 3.17% | 8,741,440 |
| 2007-10-16 | 2007-10-12 | 1.695 | 5,428,064 | +18,293 | 3.18% | 9,198,320 |
| 2007-10-11 | 2007-10-09 | 1.476 | 5,409,771 | +14,635 | 3.17% | 7,984,441 |
| 2007-06-26 | 2007-06-22 | 1.995 | 5,395,136 | 3.16% | 10,764,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy