History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-10-10 | 2025-10-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-10-09 | 2025-10-06 | 0.255 | 6,000 | +2,000 | 0.00% | 1,530 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,000 | +4,000 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 0.265 | 0 | -10,000 | ||
| 2025-09-03 | 2025-09-01 | 0.270 | 10,000 | -2,000 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.275 | 12,000 | -8,000 | 0.00% | 3,300 |
| 2025-08-25 | 2025-08-21 | 0.275 | 20,000 | -6,000 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.280 | 26,000 | +2,000 | 0.00% | 7,280 |
| 2025-08-21 | 2025-08-19 | 0.290 | 24,000 | +2,000 | 0.00% | 6,960 |
| 2025-08-18 | 2025-08-14 | 0.285 | 22,000 | +2,000 | 0.00% | 6,270 |
| 2025-08-14 | 2025-08-12 | 0.275 | 20,000 | +2,000 | 0.00% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.255 | 18,000 | -4,000 | 0.00% | 4,590 |
| 2025-08-05 | 2025-08-01 | 0.260 | 22,000 | -2,000 | 0.00% | 5,720 |
| 2025-08-04 | 2025-07-31 | 0.265 | 24,000 | -2,000 | 0.00% | 6,360 |
| 2025-07-31 | 2025-07-29 | 0.270 | 26,000 | +12,000 | 0.00% | 7,020 |
| 2025-07-30 | 2025-07-28 | 0.275 | 14,000 | -22,000 | 0.00% | 3,850 |
| 2025-07-29 | 2025-07-25 | 0.270 | 36,000 | +16,000 | 0.00% | 9,720 |
| 2025-07-28 | 2025-07-24 | 0.275 | 20,000 | -16,000 | 0.00% | 5,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 36,000 | +16,000 | 0.00% | 9,900 |
| 2025-07-24 | 2025-07-22 | 0.270 | 20,000 | -20,000 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.265 | 40,000 | +14,000 | 0.00% | 10,600 |
| 2025-07-22 | 2025-07-18 | 0.270 | 26,000 | +26,000 | 0.00% | 7,020 |
| 2025-07-16 | 2025-07-14 | 0.260 | 0 | -32,000 | ||
| 2025-07-15 | 2025-07-11 | 0.270 | 32,000 | +22,000 | 0.00% | 8,640 |
| 2025-07-14 | 2025-07-10 | 0.260 | 10,000 | +10,000 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.245 | 0 | -32,000 | ||
| 2025-06-30 | 2025-06-26 | 0.240 | 32,000 | -16,000 | 0.00% | 7,680 |
| 2025-06-27 | 2025-06-25 | 0.232 | 48,000 | +38,000 | 0.00% | 11,136 |
| 2025-06-26 | 2025-06-24 | 0.240 | 10,000 | +4,000 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.248 | 6,000 | +6,000 | 0.00% | 1,488 |
| 2025-06-20 | 2025-06-18 | 0.203 | 0 | -6,000 | ||
| 2025-06-12 | 2025-06-10 | 0.184 | 6,000 | -2,000 | 0.00% | 1,104 |
| 2025-06-09 | 2025-06-05 | 0.195 | 8,000 | +4,000 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.189 | 4,000 | -62,000 | 0.00% | 756 |
| 2025-06-05 | 2025-06-03 | 0.190 | 66,000 | +30,000 | 0.00% | 12,540 |
| 2025-06-03 | 2025-05-30 | 0.190 | 36,000 | +8,000 | 0.00% | 6,840 |
| 2025-06-02 | 2025-05-29 | 0.195 | 28,000 | +4,000 | 0.00% | 5,460 |
| 2025-05-30 | 2025-05-28 | 0.195 | 24,000 | +2,000 | 0.00% | 4,680 |
| 2025-05-28 | 2025-05-26 | 0.198 | 22,000 | +6,000 | 0.00% | 4,356 |
| 2025-05-27 | 2025-05-23 | 0.198 | 16,000 | -26,000 | 0.00% | 3,168 |
| 2025-05-26 | 2025-05-22 | 0.209 | 42,000 | +14,000 | 0.00% | 8,778 |
| 2025-05-20 | 2025-05-16 | 0.192 | 28,000 | +2,000 | 0.00% | 5,376 |
| 2025-05-14 | 2025-05-12 | 0.182 | 26,000 | +8,000 | 0.00% | 4,732 |
| 2025-05-07 | 2025-05-02 | 0.145 | 18,000 | +2,000 | 0.00% | 2,610 |
| 2025-05-02 | 2025-04-29 | 0.126 | 16,000 | +2,000 | 0.00% | 2,016 |
| 2025-04-29 | 2025-04-25 | 0.128 | 14,000 | +2,000 | 0.00% | 1,792 |
| 2025-04-24 | 2025-04-22 | 0.142 | 12,000 | +2,000 | 0.00% | 1,704 |
| 2025-04-08 | 2025-04-03 | 0.122 | 10,000 | +6,000 | 0.00% | 1,220 |
| 2025-03-26 | 2025-03-24 | 0.132 | 4,000 | +2,000 | 0.00% | 528 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,000 | +2,000 | 0.00% | 238 |
| 2024-10-21 | 2024-10-17 | 0.083 | 0 | -4,000 | ||
| 2024-10-15 | 2024-10-10 | 0.090 | 4,000 | -86,000 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.086 | 90,000 | +2,000 | 0.00% | 7,740 |
| 2024-10-10 | 2024-10-08 | 0.089 | 88,000 | +4,000 | 0.00% | 7,832 |
| 2024-10-09 | 2024-10-07 | 0.091 | 84,000 | +10,000 | 0.00% | 7,644 |
| 2024-10-08 | 2024-10-04 | 0.079 | 74,000 | +10,000 | 0.00% | 5,846 |
| 2024-10-07 | 2024-10-03 | 0.081 | 64,000 | +4,000 | 0.00% | 5,184 |
| 2024-10-04 | 2024-10-02 | 0.078 | 60,000 | -26,000 | 0.00% | 4,680 |
| 2024-10-03 | 2024-09-30 | 0.083 | 86,000 | +4,000 | 0.00% | 7,138 |
| 2024-10-02 | 2024-09-27 | 0.079 | 82,000 | +8,000 | 0.00% | 6,478 |
| 2024-09-30 | 2024-09-26 | 0.077 | 74,000 | +2,000 | 0.00% | 5,698 |
| 2024-09-26 | 2024-09-24 | 0.080 | 72,000 | -4,000 | 0.00% | 5,760 |
| 2024-09-25 | 2024-09-23 | 0.080 | 76,000 | +2,000 | 0.00% | 6,080 |
| 2024-09-20 | 2024-09-17 | 0.080 | 74,000 | +2,000 | 0.00% | 5,920 |
| 2024-09-19 | 2024-09-16 | 0.077 | 72,000 | +32,000 | 0.00% | 5,544 |
| 2024-09-13 | 2024-09-11 | 0.071 | 40,000 | +14,000 | 0.00% | 2,840 |
| 2024-09-11 | 2024-09-09 | 0.068 | 26,000 | +12,000 | 0.00% | 1,768 |
| 2024-09-10 | 2024-09-05 | 0.079 | 14,000 | +4,000 | 0.00% | 1,106 |
| 2024-09-09 | 2024-09-04 | 0.078 | 10,000 | +10,000 | 0.00% | 780 |
| 2024-08-28 | 2024-08-26 | 0.100 | 0 | -4,000 | ||
| 2024-08-27 | 2024-08-23 | 0.111 | 4,000 | +2,000 | 0.00% | 444 |
| 2024-08-22 | 2024-08-20 | 0.103 | 2,000 | +2,000 | 0.00% | 206 |
| 2024-07-16 | 2024-07-12 | 0.126 | 0 | -8,000 | ||
| 2024-07-12 | 2024-07-10 | 0.122 | 8,000 | -4,000 | 0.00% | 976 |
| 2024-07-11 | 2024-07-09 | 0.124 | 12,000 | +2,000 | 0.00% | 1,488 |
| 2024-07-09 | 2024-07-05 | 0.130 | 10,000 | -12,000 | 0.00% | 1,300 |
| 2024-07-08 | 2024-07-04 | 0.133 | 22,000 | -10,000 | 0.00% | 2,926 |
| 2024-07-04 | 2024-07-02 | 0.125 | 32,000 | +32,000 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.122 | 0 | -6,000 | ||
| 2024-07-02 | 2024-06-27 | 0.125 | 6,000 | -4,000 | 0.00% | 750 |
| 2024-06-26 | 2024-06-24 | 0.126 | 10,000 | -2,000 | 0.00% | 1,260 |
| 2024-06-25 | 2024-06-21 | 0.133 | 12,000 | -18,000 | 0.00% | 1,596 |
| 2024-06-21 | 2024-06-19 | 0.129 | 30,000 | -18,000 | 0.00% | 3,870 |
| 2024-06-20 | 2024-06-18 | 0.136 | 48,000 | +46,000 | 0.00% | 6,528 |
| 2024-06-19 | 2024-06-17 | 0.150 | 2,000 | -2,000 | 0.00% | 300 |
| 2024-06-18 | 2024-06-14 | 0.128 | 4,000 | +4,000 | 0.00% | 512 |
| 2024-06-17 | 2024-06-13 | 0.128 | 0 | -4,000 | ||
| 2024-06-14 | 2024-06-12 | 0.127 | 4,000 | +2,000 | 0.00% | 508 |
| 2024-06-11 | 2024-06-06 | 0.117 | 2,000 | -600,000 | 0.00% | 234 |
| 2024-06-07 | 2024-06-05 | 0.115 | 602,000 | -22,000 | 0.01% | 69,230 |
| 2024-06-06 | 2024-06-04 | 0.121 | 624,000 | +4,000 | 0.01% | 75,504 |
| 2024-06-05 | 2024-06-03 | 0.116 | 620,000 | +16,000 | 0.01% | 71,920 |
| 2024-06-04 | 2024-05-31 | 0.120 | 604,000 | +20,000 | 0.01% | 72,480 |
| 2024-06-03 | 2024-05-30 | 0.130 | 584,000 | +46,000 | 0.01% | 75,920 |
| 2024-05-31 | 2024-05-29 | 0.114 | 538,000 | +50,000 | 0.01% | 61,332 |
| 2024-05-30 | 2024-05-28 | 0.115 | 488,000 | +64,000 | 0.01% | 56,120 |
| 2024-05-28 | 2024-05-24 | 0.118 | 424,000 | +34,000 | 0.01% | 50,032 |
| 2024-05-27 | 2024-05-23 | 0.111 | 390,000 | +44,000 | 0.01% | 43,290 |
| 2024-05-24 | 2024-05-22 | 0.112 | 346,000 | +50,000 | 0.01% | 38,752 |
| 2024-05-23 | 2024-05-21 | 0.116 | 296,000 | +34,000 | 0.00% | 34,336 |
| 2024-05-22 | 2024-05-20 | 0.118 | 262,000 | +12,000 | 0.00% | 30,916 |
| 2024-05-20 | 2024-05-16 | 0.135 | 250,000 | +2,000 | 0.00% | 33,750 |
| 2024-05-16 | 2024-05-13 | 0.132 | 248,000 | +10,000 | 0.00% | 32,736 |
| 2024-05-09 | 2024-05-07 | 0.135 | 238,000 | +2,000 | 0.00% | 32,130 |
| 2024-05-03 | 2024-04-30 | 0.158 | 236,000 | +16,000 | 0.00% | 37,288 |
| 2024-05-02 | 2024-04-29 | 0.137 | 220,000 | +34,000 | 0.00% | 30,140 |
| 2024-04-30 | 2024-04-26 | 0.135 | 186,000 | +28,000 | 0.00% | 25,110 |
| 2024-04-26 | 2024-04-24 | 0.147 | 158,000 | +38,000 | 0.00% | 23,226 |
| 2024-04-23 | 2024-04-19 | 0.150 | 120,000 | +2,000 | 0.00% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.151 | 118,000 | +4,000 | 0.00% | 17,818 |
| 2024-04-10 | 2024-04-08 | 0.153 | 114,000 | +4,000 | 0.00% | 17,442 |
| 2024-04-09 | 2024-04-05 | 0.147 | 110,000 | +2,000 | 0.00% | 16,170 |
| 2024-04-08 | 2024-04-03 | 0.149 | 108,000 | +2,000 | 0.00% | 16,092 |
| 2024-04-05 | 2024-04-02 | 0.149 | 106,000 | +2,000 | 0.00% | 15,794 |
| 2024-04-03 | 2024-03-28 | 0.161 | 104,000 | -2,000 | 0.00% | 16,744 |
| 2024-04-02 | 2024-03-27 | 0.176 | 106,000 | -10,000 | 0.00% | 18,656 |
| 2024-03-27 | 2024-03-25 | 0.180 | 116,000 | -6,000 | 0.00% | 20,880 |
| 2024-03-26 | 2024-03-22 | 0.178 | 122,000 | -10,000 | 0.00% | 21,716 |
| 2024-03-25 | 2024-03-21 | 0.174 | 132,000 | -10,000 | 0.00% | 22,968 |
| 2024-03-18 | 2024-03-14 | 0.184 | 142,000 | +4,000 | 0.00% | 26,128 |
| 2024-03-15 | 2024-03-13 | 0.186 | 138,000 | +6,000 | 0.00% | 25,668 |
| 2024-03-14 | 2024-03-12 | 0.190 | 132,000 | +8,000 | 0.00% | 25,080 |
| 2024-03-13 | 2024-03-11 | 0.184 | 124,000 | +32,000 | 0.00% | 22,816 |
| 2024-03-11 | 2024-03-07 | 0.175 | 92,000 | +30,000 | 0.00% | 16,100 |
| 2024-02-26 | 2024-02-22 | 0.184 | 62,000 | +2,000 | 0.00% | 11,408 |
| 2024-02-21 | 2024-02-19 | 0.127 | 60,000 | +8,000 | 0.00% | 7,620 |
| 2024-02-20 | 2024-02-16 | 0.125 | 52,000 | +8,000 | 0.00% | 6,500 |
| 2024-02-15 | 2024-02-09 | 0.129 | 44,000 | +4,000 | 0.00% | 5,676 |
| 2022-02-25 | 2022-02-23 | 0.285 | 40,000 | +9,000 | 0.00% | 11,400 |
| 2022-02-24 | 2022-02-22 | 0.285 | 31,000 | +16,000 | 0.00% | 8,835 |
| 2022-01-21 | 2022-01-19 | 0.280 | 15,000 | -8,000 | 0.00% | 4,200 |
| 2022-01-11 | 2022-01-07 | 0.280 | 23,000 | -17,000 | 0.00% | 6,440 |
| 2022-01-10 | 2022-01-06 | 0.280 | 40,000 | -96,000 | 0.00% | 11,200 |
| 2022-01-06 | 2022-01-04 | 0.285 | 136,000 | +96,000 | 0.00% | 38,760 |
| 2022-01-05 | 2022-01-03 | 0.280 | 40,000 | +15,000 | 0.00% | 11,200 |
| 2021-12-28 | 2021-12-22 | 0.275 | 25,000 | -141,000 | 0.00% | 6,875 |
| 2021-12-21 | 2021-12-17 | 0.275 | 166,000 | +140,000 | 0.00% | 45,650 |
| 2021-12-07 | 2021-12-03 | 0.260 | 26,000 | -1,000 | 0.00% | 6,760 |
| 2021-11-30 | 2021-11-26 | 0.255 | 27,000 | -1,000 | 0.00% | 6,885 |
| 2021-11-18 | 2021-11-16 | 0.255 | 28,000 | -113,000 | 0.00% | 7,140 |
| 2021-11-17 | 2021-11-15 | 0.260 | 141,000 | -62,000 | 0.00% | 36,660 |
| 2021-11-11 | 2021-11-09 | 0.270 | 203,000 | +106,000 | 0.00% | 54,810 |
| 2021-11-01 | 2021-10-28 | 0.275 | 97,000 | -249,000 | 0.00% | 26,675 |
| 2021-10-28 | 2021-10-26 | 0.238 | 346,000 | +188,000 | 0.01% | 82,348 |
| 2021-10-27 | 2021-10-25 | 0.238 | 158,000 | +134,000 | 0.00% | 37,604 |
| 2021-10-20 | 2021-10-18 | 0.260 | 24,000 | +8,000 | 0.00% | 6,240 |
| 2021-10-04 | 2021-09-29 | 0.270 | 16,000 | -2,000 | 0.00% | 4,320 |
| 2021-09-24 | 2021-09-21 | 0.280 | 18,000 | -18,000 | 0.00% | 5,040 |
| 2021-09-23 | 2021-09-20 | 0.305 | 36,000 | -24,000 | 0.00% | 10,980 |
| 2021-09-21 | 2021-09-17 | 0.305 | 60,000 | +60,000 | 0.00% | 18,300 |
| 2021-09-16 | 2021-09-14 | 0.335 | 0 | -62,000 | ||
| 2021-09-15 | 2021-09-13 | 0.340 | 62,000 | -34,000 | 0.00% | 21,080 |
| 2021-09-14 | 2021-09-10 | 0.340 | 96,000 | +17,000 | 0.00% | 32,640 |
| 2021-09-13 | 2021-09-09 | 0.290 | 79,000 | -176,000 | 0.00% | 22,910 |
| 2021-09-09 | 2021-09-07 | 0.285 | 255,000 | +231,000 | 0.00% | 72,675 |
| 2021-09-08 | 2021-09-06 | 0.295 | 24,000 | -28,000 | 0.00% | 7,080 |
| 2021-09-07 | 2021-09-03 | 0.350 | 52,000 | +43,000 | 0.00% | 18,200 |
| 2021-09-03 | 2021-09-01 | 0.360 | 9,000 | -34,000 | 0.00% | 3,240 |
| 2021-08-25 | 2021-08-23 | 0.345 | 43,000 | -30,000 | 0.00% | 14,835 |
| 2021-08-24 | 2021-08-20 | 0.345 | 73,000 | -13,000 | 0.00% | 25,185 |
| 2021-08-10 | 2021-08-06 | 0.275 | 86,000 | +24,000 | 0.00% | 23,650 |
| 2021-08-06 | 2021-08-04 | 0.290 | 62,000 | +54,000 | 0.00% | 17,980 |
| 2021-07-30 | 2021-07-28 | 0.330 | 8,000 | -16,000 | 0.00% | 2,640 |
| 2021-07-27 | 2021-07-23 | 0.360 | 24,000 | -2,000 | 0.00% | 8,640 |
| 2021-07-26 | 2021-07-22 | 0.375 | 26,000 | -48,000 | 0.00% | 9,750 |
| 2021-07-23 | 2021-07-21 | 0.345 | 74,000 | +62,000 | 0.00% | 25,530 |
| 2021-07-16 | 2021-07-14 | 0.380 | 12,000 | -46,000 | 0.00% | 4,560 |
| 2021-07-15 | 2021-07-13 | 0.380 | 58,000 | -16,000 | 0.00% | 22,040 |
| 2021-07-14 | 2021-07-12 | 0.380 | 74,000 | +68,000 | 0.00% | 28,120 |
| 2021-07-08 | 2021-07-06 | 0.375 | 6,000 | -2,000 | 0.00% | 2,250 |
| 2021-07-07 | 2021-07-05 | 0.380 | 8,000 | -22,000 | 0.00% | 3,040 |
| 2021-06-30 | 2021-06-28 | 0.375 | 30,000 | +24,000 | 0.00% | 11,250 |
| 2021-06-29 | 2021-06-25 | 0.370 | 6,000 | -5,000 | 0.00% | 2,220 |
| 2021-06-25 | 2021-06-23 | 0.400 | 11,000 | -4,000 | 0.00% | 4,400 |
| 2021-06-22 | 2021-06-18 | 0.420 | 15,000 | -8,000 | 0.00% | 6,300 |
| 2021-06-18 | 2021-06-16 | 0.410 | 23,000 | -49,000 | 0.00% | 9,430 |
| 2021-06-17 | 2021-06-15 | 0.415 | 72,000 | +58,000 | 0.00% | 29,880 |
| 2021-06-10 | 2021-06-08 | 0.455 | 14,000 | -2,000 | 0.00% | 6,370 |
| 2021-06-09 | 2021-06-07 | 0.455 | 16,000 | +3,000 | 0.00% | 7,280 |
| 2021-06-08 | 2021-06-04 | 0.460 | 13,000 | -492,000 | 0.00% | 5,980 |
| 2021-06-03 | 2021-06-01 | 0.465 | 505,000 | -28,000 | 0.01% | 234,825 |
| 2021-06-02 | 2021-05-31 | 0.465 | 533,000 | +24,000 | 0.01% | 247,845 |
| 2021-06-01 | 2021-05-28 | 0.465 | 509,000 | +126,000 | 0.01% | 236,685 |
| 2021-05-31 | 2021-05-27 | 0.460 | 383,000 | +306,000 | 0.01% | 176,180 |
| 2021-05-28 | 2021-05-26 | 0.465 | 77,000 | +58,000 | 0.00% | 35,805 |
| 2021-05-27 | 2021-05-25 | 0.460 | 19,000 | -527,000 | 0.00% | 8,740 |
| 2021-05-26 | 2021-05-24 | 0.450 | 546,000 | -32,000 | 0.01% | 245,700 |
| 2021-05-25 | 2021-05-21 | 0.450 | 578,000 | +26,000 | 0.01% | 260,100 |
| 2021-05-24 | 2021-05-20 | 0.445 | 552,000 | -878,000 | 0.01% | 245,640 |
| 2021-05-21 | 2021-05-18 | 0.445 | 1,430,000 | +1,218,000 | 0.02% | 636,350 |
| 2021-05-20 | 2021-05-17 | 0.450 | 212,000 | +180,000 | 0.00% | 95,400 |
| 2021-05-17 | 2021-05-13 | 0.455 | 32,000 | -520,000 | 0.00% | 14,560 |
| 2021-05-14 | 2021-05-12 | 0.465 | 552,000 | +504,000 | 0.01% | 256,680 |
| 2021-05-13 | 2021-05-11 | 0.465 | 48,000 | -94,000 | 0.00% | 22,320 |
| 2021-05-10 | 2021-05-06 | 0.455 | 142,000 | -14,000 | 0.00% | 64,610 |
| 2021-05-06 | 2021-05-04 | 0.465 | 156,000 | -6,000 | 0.00% | 72,540 |
| 2021-05-05 | 2021-05-03 | 0.460 | 162,000 | -20,000 | 0.00% | 74,520 |
| 2021-05-04 | 2021-04-30 | 0.465 | 182,000 | -46,000 | 0.00% | 84,630 |
| 2021-05-03 | 2021-04-29 | 0.470 | 228,000 | -12,000 | 0.00% | 107,160 |
| 2021-04-30 | 2021-04-28 | 0.475 | 240,000 | -68,000 | 0.00% | 114,000 |
| 2021-04-29 | 2021-04-27 | 0.495 | 308,000 | -160,000 | 0.00% | 152,460 |
| 2021-04-28 | 2021-04-26 | 0.500 | 468,000 | -30,000 | 0.01% | 234,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 498,000 | -74,000 | 0.01% | 246,510 |
| 2021-04-26 | 2021-04-22 | 0.490 | 572,000 | +136,000 | 0.01% | 280,280 |
| 2021-04-23 | 2021-04-21 | 0.450 | 436,000 | -32,000 | 0.01% | 196,200 |
| 2021-04-22 | 2021-04-20 | 0.445 | 468,000 | +311,000 | 0.01% | 208,260 |
| 2021-04-21 | 2021-04-19 | 0.440 | 157,000 | -351,000 | 0.00% | 69,080 |
| 2021-04-07 | 2021-03-31 | 0.455 | 508,000 | +32,000 | 0.01% | 231,140 |
| 2021-04-01 | 2021-03-30 | 0.445 | 476,000 | -2,000 | 0.01% | 211,820 |
| 2021-03-31 | 2021-03-29 | 0.495 | 478,000 | +24,000 | 0.01% | 236,610 |
| 2021-03-30 | 2021-03-26 | 0.510 | 454,000 | +30,000 | 0.01% | 231,540 |
| 2021-03-29 | 2021-03-25 | 0.500 | 424,000 | +8,000 | 0.01% | 212,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 416,000 | -102,000 | 0.01% | 220,480 |
| 2021-03-24 | 2021-03-22 | 0.510 | 518,000 | +290,000 | 0.01% | 264,180 |
| 2021-03-23 | 2021-03-19 | 0.510 | 228,000 | -6,000 | 0.00% | 116,280 |
| 2021-03-22 | 2021-03-18 | 0.550 | 234,000 | -2,000 | 0.00% | 128,700 |
| 2021-03-19 | 2021-03-17 | 0.560 | 236,000 | -4,000 | 0.00% | 132,160 |
| 2021-03-18 | 2021-03-16 | 0.550 | 240,000 | -6,000 | 0.00% | 132,000 |
| 2021-03-17 | 2021-03-15 | 0.550 | 246,000 | -4,000 | 0.00% | 135,300 |
| 2021-03-16 | 2021-03-12 | 0.520 | 250,000 | -2,000 | 0.00% | 130,000 |
| 2021-03-15 | 2021-03-11 | 0.510 | 252,000 | +14,000 | 0.00% | 128,520 |
| 2021-03-12 | 2021-03-10 | 0.500 | 238,000 | -16,000 | 0.00% | 119,000 |
| 2021-03-11 | 2021-03-09 | 0.490 | 254,000 | -24,000 | 0.00% | 124,460 |
| 2021-03-10 | 2021-03-08 | 0.485 | 278,000 | -14,000 | 0.00% | 134,830 |
| 2021-03-09 | 2021-03-05 | 0.455 | 292,000 | +10,000 | 0.00% | 132,860 |
| 2021-03-08 | 2021-03-04 | 0.445 | 282,000 | +2,000 | 0.00% | 125,490 |
| 2021-03-05 | 2021-03-03 | 0.455 | 280,000 | -40,000 | 0.00% | 127,400 |
| 2021-03-04 | 2021-03-02 | 0.460 | 320,000 | -16,000 | 0.00% | 147,200 |
| 2021-03-03 | 2021-03-01 | 0.465 | 336,000 | -52,000 | 0.01% | 156,240 |
| 2021-03-02 | 2021-02-26 | 0.450 | 388,000 | +250,000 | 0.01% | 174,600 |
| 2021-03-01 | 2021-02-25 | 0.460 | 138,000 | +137,900 | 0.00% | 63,480 |
| 2021-02-26 | 2021-02-24 | 0.455 | 100 | -298,000 | 0.00% | 46 |
| 2021-02-25 | 2021-02-23 | 0.445 | 298,100 | -88,000 | 0.00% | 132,654 |
| 2021-02-24 | 2021-02-22 | 0.445 | 386,100 | +258,000 | 0.01% | 171,814 |
| 2021-02-22 | 2021-02-18 | 0.460 | 128,100 | +4,000 | 0.00% | 58,926 |
| 2021-02-19 | 2021-02-17 | 0.470 | 124,100 | +124,100 | 0.00% | 58,327 |
| 2021-02-17 | 2021-02-11 | 0.495 | 0 | -208,000 | ||
| 2021-02-16 | 2021-02-09 | 0.475 | 208,000 | +208,000 | 0.00% | 98,800 |
| 2021-02-10 | 2021-02-08 | 0.485 | 0 | -158,000 | ||
| 2021-02-09 | 2021-02-05 | 0.435 | 158,000 | +28,000 | 0.00% | 68,730 |
| 2021-02-08 | 2021-02-04 | 0.435 | 130,000 | +28,000 | 0.00% | 56,550 |
| 2021-02-05 | 2021-02-03 | 0.435 | 102,000 | +34,000 | 0.00% | 44,370 |
| 2021-02-04 | 2021-02-02 | 0.430 | 68,000 | +34,000 | 0.00% | 29,240 |
| 2021-02-03 | 2021-02-01 | 0.425 | 34,000 | +34,000 | 0.00% | 14,450 |
| 2021-02-01 | 2021-01-28 | 0.400 | 0 | -674,000 | ||
| 2021-01-29 | 2021-01-27 | 0.420 | 674,000 | -352,000 | 0.01% | 283,080 |
| 2021-01-28 | 2021-01-26 | 0.370 | 1,026,000 | +1,026,000 | 0.02% | 379,620 |
| 2021-01-27 | 2021-01-25 | 0.455 | 0 | -1,306,000 | ||
| 2021-01-26 | 2021-01-22 | 0.500 | 1,306,000 | +246,000 | 0.02% | 653,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 1,060,000 | +478,000 | 0.02% | 540,600 |
| 2021-01-22 | 2021-01-20 | 0.520 | 582,000 | +74,000 | 0.01% | 302,640 |
| 2021-01-21 | 2021-01-19 | 0.520 | 508,000 | +508,000 | 0.01% | 264,160 |
| 2020-01-07 | 2020-01-03 | 0.340 | 0 | -26,000 | ||
| 2020-01-06 | 2020-01-02 | 0.340 | 26,000 | -2,000 | 0.00% | 8,840 |
| 2020-01-03 | 2019-12-31 | 0.330 | 28,000 | +28,000 | 0.00% | 9,240 |
| 2019-12-30 | 2019-12-24 | 0.345 | 0 | -58,000 | ||
| 2019-12-23 | 2019-12-19 | 0.350 | 58,000 | +42,000 | 0.00% | 20,300 |
| 2019-12-20 | 2019-12-18 | 0.355 | 16,000 | -8,000 | 0.00% | 5,680 |
| 2019-12-19 | 2019-12-17 | 0.355 | 24,000 | +6,000 | 0.00% | 8,520 |
| 2019-12-16 | 2019-12-12 | 0.345 | 18,000 | -2,000 | 0.00% | 6,210 |
| 2019-12-09 | 2019-12-05 | 0.310 | 20,000 | +10,000 | 0.00% | 6,200 |
| 2019-12-06 | 2019-12-04 | 0.325 | 10,000 | -36,000 | 0.00% | 3,250 |
| 2019-12-05 | 2019-12-03 | 0.330 | 46,000 | -234,000 | 0.00% | 15,180 |
| 2019-12-04 | 2019-12-02 | 0.345 | 280,000 | -148,000 | 0.00% | 96,600 |
| 2019-12-02 | 2019-11-28 | 0.345 | 428,000 | -108,000 | 0.01% | 147,660 |
| 2019-11-26 | 2019-11-22 | 0.345 | 536,000 | +104,000 | 0.01% | 184,920 |
| 2019-11-25 | 2019-11-21 | 0.350 | 432,000 | +52,000 | 0.01% | 151,200 |
| 2019-11-22 | 2019-11-20 | 0.345 | 380,000 | -8,000 | 0.01% | 131,100 |
| 2019-11-21 | 2019-11-19 | 0.345 | 388,000 | +8,000 | 0.01% | 133,860 |
| 2019-11-19 | 2019-11-15 | 0.340 | 380,000 | +44,000 | 0.01% | 129,200 |
| 2019-11-15 | 2019-11-13 | 0.355 | 336,000 | +106,000 | 0.01% | 119,280 |
| 2019-11-13 | 2019-11-11 | 0.375 | 230,000 | +230,000 | 0.00% | 86,250 |
| 2019-10-17 | 2019-10-15 | 0.300 | 0 | -104,000 | ||
| 2019-09-24 | 2019-09-20 | 0.270 | 104,000 | -172,000 | 0.00% | 28,080 |
| 2019-09-23 | 2019-09-19 | 0.270 | 276,000 | -126,000 | 0.00% | 74,520 |
| 2019-09-11 | 2019-09-09 | 0.237 | 402,000 | -46,000 | 0.01% | 95,274 |
| 2019-08-29 | 2019-08-27 | 0.240 | 448,000 | -48,000 | 0.01% | 107,520 |
| 2019-08-22 | 2019-08-20 | 0.239 | 496,000 | +20,000 | 0.01% | 118,544 |
| 2019-07-16 | 2019-07-12 | 0.238 | 476,000 | +236,000 | 0.01% | 113,288 |
| 2019-07-12 | 2019-07-10 | 0.243 | 240,000 | -226,000 | 0.00% | 58,320 |
| 2019-06-27 | 2019-06-25 | 0.255 | 466,000 | +64,000 | 0.01% | 118,830 |
| 2019-05-21 | 2019-05-17 | 0.280 | 402,000 | +32,000 | 0.01% | 112,560 |
| 2019-05-17 | 2019-05-15 | 0.290 | 370,000 | -10,000 | 0.01% | 107,300 |
| 2019-05-16 | 2019-05-14 | 0.290 | 380,000 | -20,000 | 0.01% | 110,200 |
| 2019-04-29 | 2019-04-25 | 0.290 | 400,000 | +4,000 | 0.01% | 116,000 |
| 2019-04-18 | 2019-04-16 | 0.290 | 396,000 | -112,000 | 0.01% | 114,840 |
| 2019-04-17 | 2019-04-15 | 0.285 | 508,000 | +186,000 | 0.01% | 144,780 |
| 2019-04-15 | 2019-04-11 | 0.305 | 322,000 | +112,000 | 0.00% | 98,210 |
| 2019-04-09 | 2019-04-04 | 0.285 | 210,000 | +4,000 | 0.00% | 59,850 |
| 2019-04-08 | 2019-04-03 | 0.295 | 206,000 | +16,000 | 0.00% | 60,770 |
| 2019-04-03 | 2019-04-01 | 0.310 | 190,000 | +10,000 | 0.00% | 58,900 |
| 2019-04-01 | 2019-03-28 | 0.305 | 180,000 | +2,000 | 0.00% | 54,900 |
| 2019-03-29 | 2019-03-27 | 0.305 | 178,000 | -42,000 | 0.00% | 54,290 |
| 2019-03-28 | 2019-03-26 | 0.315 | 220,000 | -90,000 | 0.00% | 69,300 |
| 2019-03-27 | 2019-03-25 | 0.305 | 310,000 | +310,000 | 0.00% | 94,550 |
| 2019-03-15 | 2019-03-13 | 0.270 | 0 | -68,000 | ||
| 2019-03-13 | 2019-03-11 | 0.227 | 68,000 | -232,000 | 0.00% | 15,436 |
| 2019-03-11 | 2019-03-07 | 0.215 | 300,000 | -144,000 | 0.00% | 64,500 |
| 2019-03-08 | 2019-03-06 | 0.214 | 444,000 | -136,000 | 0.01% | 95,016 |
| 2019-03-05 | 2019-03-01 | 0.204 | 580,000 | +246,000 | 0.01% | 118,320 |
| 2019-03-04 | 2019-02-28 | 0.206 | 334,000 | -20,000 | 0.01% | 68,804 |
| 2019-03-01 | 2019-02-27 | 0.202 | 354,000 | +150,000 | 0.01% | 71,508 |
| 2019-02-28 | 2019-02-26 | 0.219 | 204,000 | -14,000 | 0.00% | 44,676 |
| 2019-02-27 | 2019-02-25 | 0.201 | 218,000 | +40,000 | 0.00% | 43,818 |
| 2019-02-22 | 2019-02-20 | 0.230 | 178,000 | +178,000 | 0.00% | 40,940 |
| 2019-02-19 | 2019-02-15 | 0.211 | 0 | -128,000 | ||
| 2019-02-18 | 2019-02-14 | 0.233 | 128,000 | +128,000 | 0.00% | 29,824 |
| 2018-11-09 | 2018-11-07 | 0.180 | 0 | -138,000 | ||
| 2018-11-08 | 2018-11-06 | 0.180 | 138,000 | -80,000 | 0.00% | 24,840 |
| 2018-11-02 | 2018-10-31 | 0.179 | 218,000 | +34,000 | 0.00% | 39,022 |
| 2018-10-29 | 2018-10-25 | 0.180 | 184,000 | -32,000 | 0.00% | 33,120 |
| 2018-10-26 | 2018-10-24 | 0.180 | 216,000 | -74,000 | 0.00% | 38,880 |
| 2018-10-22 | 2018-10-18 | 0.186 | 290,000 | -278,000 | 0.01% | 53,940 |
| 2018-10-12 | 2018-10-10 | 0.184 | 568,000 | -694,000 | 0.01% | 104,512 |
| 2018-10-11 | 2018-10-09 | 0.180 | 1,262,000 | -66,000 | 0.02% | 227,160 |
| 2018-10-04 | 2018-10-02 | 0.190 | 1,328,000 | +72,000 | 0.02% | 252,320 |
| 2018-09-27 | 2018-09-24 | 0.189 | 1,256,000 | +164,000 | 0.02% | 237,384 |
| 2018-09-26 | 2018-09-21 | 0.181 | 1,092,000 | -156,000 | 0.02% | 197,652 |
| 2018-09-24 | 2018-09-20 | 0.186 | 1,248,000 | +102,000 | 0.02% | 232,128 |
| 2018-09-20 | 2018-09-18 | 0.183 | 1,146,000 | +52,000 | 0.02% | 209,718 |
| 2018-09-19 | 2018-09-17 | 0.190 | 1,094,000 | +34,000 | 0.02% | 207,860 |
| 2018-09-17 | 2018-09-13 | 0.190 | 1,060,000 | +14,000 | 0.02% | 201,400 |
| 2018-09-05 | 2018-09-03 | 0.197 | 1,046,000 | +30,000 | 0.02% | 206,062 |
| 2018-08-31 | 2018-08-29 | 0.194 | 1,016,000 | +100,000 | 0.02% | 197,104 |
| 2018-08-29 | 2018-08-27 | 0.196 | 916,000 | +192,000 | 0.02% | 179,536 |
| 2018-08-27 | 2018-08-23 | 0.200 | 724,000 | +100,000 | 0.01% | 144,800 |
| 2018-08-24 | 2018-08-22 | 0.208 | 624,000 | +28,000 | 0.01% | 129,792 |
| 2018-08-23 | 2018-08-21 | 0.204 | 596,000 | -118,000 | 0.01% | 121,584 |
| 2018-08-17 | 2018-08-15 | 0.180 | 714,000 | +40,000 | 0.01% | 128,520 |
| 2018-08-10 | 2018-08-08 | 0.178 | 674,000 | -140,000 | 0.01% | 119,972 |
| 2018-08-08 | 2018-08-06 | 0.180 | 814,000 | +84,000 | 0.01% | 146,520 |
| 2018-08-07 | 2018-08-03 | 0.181 | 730,000 | -122,000 | 0.01% | 132,130 |
| 2018-08-06 | 2018-08-02 | 0.178 | 852,000 | -212,000 | 0.02% | 151,656 |
| 2018-08-03 | 2018-08-01 | 0.180 | 1,064,000 | -20,000 | 0.02% | 191,520 |
| 2018-08-01 | 2018-07-30 | 0.179 | 1,084,000 | +34,000 | 0.02% | 194,036 |
| 2018-07-31 | 2018-07-27 | 0.185 | 1,050,000 | +64,000 | 0.02% | 194,250 |
| 2018-07-26 | 2018-07-24 | 0.184 | 986,000 | -76,000 | 0.02% | 181,424 |
| 2018-07-25 | 2018-07-23 | 0.180 | 1,062,000 | +100,000 | 0.02% | 191,160 |
| 2018-07-20 | 2018-07-18 | 0.179 | 962,000 | +256,000 | 0.02% | 172,198 |
| 2018-07-19 | 2018-07-17 | 0.180 | 706,000 | -138,000 | 0.01% | 127,080 |
| 2018-07-18 | 2018-07-16 | 0.183 | 844,000 | -500,000 | 0.02% | 154,452 |
| 2018-07-17 | 2018-07-13 | 0.187 | 1,344,000 | +92,000 | 0.02% | 251,328 |
| 2018-07-16 | 2018-07-12 | 0.191 | 1,252,000 | +700,000 | 0.02% | 239,132 |
| 2018-07-13 | 2018-07-11 | 0.182 | 552,000 | +400,000 | 0.01% | 100,464 |
| 2018-07-12 | 2018-07-10 | 0.191 | 152,000 | -6,000 | 0.00% | 29,032 |
| 2018-07-10 | 2018-07-06 | 0.195 | 158,000 | -64,000 | 0.00% | 30,810 |
| 2018-07-05 | 2018-07-03 | 0.198 | 222,000 | -72,000 | 0.00% | 43,956 |
| 2018-06-29 | 2018-06-27 | 0.190 | 294,000 | -34,000 | 0.01% | 55,860 |
| 2018-06-28 | 2018-06-26 | 0.193 | 328,000 | -70,000 | 0.01% | 63,304 |
| 2018-06-25 | 2018-06-21 | 0.182 | 398,000 | -26,000 | 0.01% | 72,436 |
| 2018-06-22 | 2018-06-20 | 0.190 | 424,000 | -68,000 | 0.01% | 80,560 |
| 2018-06-21 | 2018-06-19 | 0.182 | 492,000 | -70,000 | 0.01% | 89,544 |
| 2018-06-20 | 2018-06-15 | 0.193 | 562,000 | +78,000 | 0.01% | 108,466 |
| 2018-06-15 | 2018-06-13 | 0.200 | 484,000 | -14,000 | 0.01% | 96,800 |
| 2018-06-14 | 2018-06-12 | 0.204 | 498,000 | -8,000 | 0.01% | 101,592 |
| 2018-06-13 | 2018-06-11 | 0.202 | 506,000 | +140,000 | 0.01% | 102,212 |
| 2018-06-12 | 2018-06-08 | 0.201 | 366,000 | +30,000 | 0.01% | 73,566 |
| 2018-06-11 | 2018-06-07 | 0.203 | 336,000 | -198,000 | 0.01% | 68,208 |
| 2018-06-08 | 2018-06-06 | 0.202 | 534,000 | -42,000 | 0.01% | 107,868 |
| 2018-06-06 | 2018-06-04 | 0.203 | 576,000 | +274,000 | 0.01% | 116,928 |
| 2018-06-05 | 2018-06-01 | 0.203 | 302,000 | -30,000 | 0.01% | 61,306 |
| 2018-06-04 | 2018-05-31 | 0.195 | 332,000 | +100,000 | 0.01% | 64,740 |
| 2018-05-31 | 2018-05-29 | 0.201 | 232,000 | +60,000 | 0.00% | 46,632 |
| 2018-05-30 | 2018-05-28 | 0.210 | 172,000 | +42,000 | 0.00% | 36,120 |
| 2018-05-29 | 2018-05-25 | 0.195 | 130,000 | -50,000 | 0.00% | 25,350 |
| 2018-05-25 | 2018-05-23 | 0.200 | 180,000 | +80,000 | 0.00% | 36,000 |
| 2018-05-24 | 2018-05-21 | 0.205 | 100,000 | +82,000 | 0.00% | 20,500 |
| 2018-05-18 | 2018-05-16 | 0.216 | 18,000 | +18,000 | 0.00% | 3,888 |
| 2018-05-07 | 2018-05-03 | 0.226 | 0 | -876,000 | ||
| 2018-04-30 | 2018-04-26 | 0.222 | 876,000 | +70,000 | 0.02% | 194,472 |
| 2018-04-27 | 2018-04-25 | 0.226 | 806,000 | -16,000 | 0.01% | 182,156 |
| 2018-04-26 | 2018-04-24 | 0.223 | 822,000 | -48,000 | 0.02% | 183,306 |
| 2018-04-24 | 2018-04-20 | 0.203 | 870,000 | +20,000 | 0.02% | 176,610 |
| 2018-04-19 | 2018-04-17 | 0.212 | 850,000 | +14,000 | 0.02% | 180,200 |
| 2018-04-18 | 2018-04-16 | 0.205 | 836,000 | +16,000 | 0.02% | 171,380 |
| 2018-04-10 | 2018-04-06 | 0.226 | 820,000 | +30,000 | 0.02% | 185,320 |
| 2018-03-29 | 2018-03-27 | 0.231 | 790,000 | -200,000 | 0.01% | 182,490 |
| 2018-03-26 | 2018-03-22 | 0.223 | 990,000 | +72,000 | 0.02% | 220,770 |
| 2018-03-23 | 2018-03-21 | 0.230 | 918,000 | +74,000 | 0.02% | 211,140 |
| 2018-03-22 | 2018-03-20 | 0.234 | 844,000 | -70,000 | 0.02% | 197,496 |
| 2018-03-20 | 2018-03-16 | 0.244 | 914,000 | +6,000 | 0.02% | 223,016 |
| 2018-03-19 | 2018-03-15 | 0.237 | 908,000 | +10,000 | 0.02% | 215,196 |
| 2018-03-12 | 2018-03-08 | 0.250 | 898,000 | -52,000 | 0.02% | 224,500 |
| 2018-03-09 | 2018-03-07 | 0.242 | 950,000 | -2,000 | 0.02% | 229,900 |
| 2018-03-06 | 2018-03-02 | 0.248 | 952,000 | +112,000 | 0.02% | 236,096 |
| 2018-03-05 | 2018-03-01 | 0.250 | 840,000 | +500,000 | 0.02% | 210,000 |
| 2018-03-01 | 2018-02-27 | 0.245 | 340,000 | +80,000 | 0.01% | 83,300 |
| 2018-02-27 | 2018-02-23 | 0.255 | 260,000 | +10,000 | 0.00% | 66,300 |
| 2018-02-26 | 2018-02-22 | 0.255 | 250,000 | +34,000 | 0.00% | 63,750 |
| 2018-02-22 | 2018-02-20 | 0.250 | 216,000 | +102,000 | 0.00% | 54,000 |
| 2018-02-21 | 2018-02-15 | 0.270 | 114,000 | +100,000 | 0.00% | 30,780 |
| 2018-02-20 | 2018-02-13 | 0.235 | 14,000 | -100,000 | 0.00% | 3,290 |
| 2018-02-14 | 2018-02-12 | 0.228 | 114,000 | -50,000 | 0.00% | 25,992 |
| 2018-02-13 | 2018-02-09 | 0.239 | 164,000 | -250,000 | 0.00% | 39,196 |
| 2018-02-08 | 2018-02-06 | 0.247 | 414,000 | +158,000 | 0.01% | 102,258 |
| 2018-02-07 | 2018-02-05 | 0.250 | 256,000 | -568,000 | 0.00% | 64,000 |
| 2018-01-17 | 2018-01-15 | 0.270 | 824,000 | +56,000 | 0.02% | 222,480 |
| 2017-12-15 | 2017-12-13 | 0.285 | 768,000 | -526,000 | 0.01% | 218,880 |
| 2017-12-14 | 2017-12-12 | 0.280 | 1,294,000 | -26,000 | 0.02% | 362,320 |
| 2017-12-13 | 2017-12-11 | 0.280 | 1,320,000 | +418,000 | 0.02% | 369,600 |
| 2017-12-12 | 2017-12-08 | 0.290 | 902,000 | -38,000 | 0.02% | 261,580 |
| 2017-12-11 | 2017-12-07 | 0.295 | 940,000 | -106,000 | 0.02% | 277,300 |
| 2017-12-08 | 2017-12-06 | 0.295 | 1,046,000 | +102,000 | 0.02% | 308,570 |
| 2017-12-06 | 2017-12-04 | 0.295 | 944,000 | +10,000 | 0.02% | 278,480 |
| 2017-11-21 | 2017-11-17 | 0.305 | 934,000 | -40,000 | 0.02% | 284,870 |
| 2017-11-17 | 2017-11-15 | 0.305 | 974,000 | -60,000 | 0.02% | 297,070 |
| 2017-11-16 | 2017-11-14 | 0.310 | 1,034,000 | -120,000 | 0.02% | 320,540 |
| 2017-11-13 | 2017-11-09 | 0.310 | 1,154,000 | -46,000 | 0.02% | 357,740 |
| 2017-11-09 | 2017-11-07 | 0.310 | 1,200,000 | -32,000 | 0.02% | 372,000 |
| 2017-11-08 | 2017-11-06 | 0.315 | 1,232,000 | +30,000 | 0.02% | 388,080 |
| 2017-11-07 | 2017-11-03 | 0.310 | 1,202,000 | -14,000 | 0.02% | 372,620 |
| 2017-11-06 | 2017-11-02 | 0.315 | 1,216,000 | +190,000 | 0.02% | 383,040 |
| 2017-11-03 | 2017-11-01 | 0.310 | 1,026,000 | -10,000 | 0.02% | 318,060 |
| 2017-11-02 | 2017-10-31 | 0.310 | 1,036,000 | +190,000 | 0.02% | 321,160 |
| 2017-11-01 | 2017-10-30 | 0.320 | 846,000 | -72,000 | 0.02% | 270,720 |
| 2017-10-31 | 2017-10-27 | 0.315 | 918,000 | -40,000 | 0.02% | 289,170 |
| 2017-10-30 | 2017-10-26 | 0.315 | 958,000 | +322,000 | 0.02% | 301,770 |
| 2017-10-27 | 2017-10-25 | 0.315 | 636,000 | -6,000 | 0.01% | 200,340 |
| 2017-10-25 | 2017-10-23 | 0.320 | 642,000 | -390,000 | 0.01% | 205,440 |
| 2017-10-17 | 2017-10-13 | 0.320 | 1,032,000 | +190,000 | 0.02% | 330,240 |
| 2017-10-16 | 2017-10-12 | 0.315 | 842,000 | -200,000 | 0.02% | 265,230 |
| 2017-10-13 | 2017-10-11 | 0.295 | 1,042,000 | -4,000 | 0.02% | 307,390 |
| 2017-10-11 | 2017-10-09 | 0.300 | 1,046,000 | -28,000 | 0.02% | 313,800 |
| 2017-10-10 | 2017-10-06 | 0.295 | 1,074,000 | +80,000 | 0.02% | 316,830 |
| 2017-10-04 | 2017-09-29 | 0.300 | 994,000 | +330,000 | 0.02% | 298,200 |
| 2017-10-03 | 2017-09-28 | 0.290 | 664,000 | -100,000 | 0.01% | 192,560 |
| 2017-09-29 | 2017-09-27 | 0.290 | 764,000 | +40,000 | 0.02% | 221,560 |
| 2017-09-28 | 2017-09-26 | 0.335 | 724,000 | +60,000 | 0.02% | 242,540 |
| 2017-09-27 | 2017-09-25 | 0.355 | 664,000 | -152,000 | 0.01% | 235,720 |
| 2017-09-26 | 2017-09-22 | 0.375 | 816,000 | -208,000 | 0.02% | 306,000 |
| 2017-09-22 | 2017-09-20 | 0.345 | 1,024,000 | +204,000 | 0.02% | 353,280 |
| 2017-09-21 | 2017-09-19 | 0.335 | 820,000 | -184,000 | 0.02% | 274,700 |
| 2017-09-20 | 2017-09-18 | 0.330 | 1,004,000 | +340,000 | 0.02% | 331,320 |
| 2017-09-19 | 2017-09-15 | 0.330 | 664,000 | -6,000 | 0.01% | 219,120 |
| 2017-09-18 | 2017-09-14 | 0.330 | 670,000 | -248,000 | 0.01% | 221,100 |
| 2017-09-15 | 2017-09-13 | 0.350 | 918,000 | -192,000 | 0.02% | 321,300 |
| 2017-09-14 | 2017-09-12 | 0.350 | 1,110,000 | +64,000 | 0.02% | 388,500 |
| 2017-09-13 | 2017-09-11 | 0.340 | 1,046,000 | +382,000 | 0.02% | 355,640 |
| 2017-09-11 | 2017-09-07 | 0.265 | 664,000 | -46,000 | 0.01% | 175,960 |
| 2017-09-08 | 2017-09-06 | 0.265 | 710,000 | +40,000 | 0.02% | 188,150 |
| 2017-09-07 | 2017-09-05 | 0.265 | 670,000 | +148,000 | 0.01% | 177,550 |
| 2017-09-06 | 2017-09-04 | 0.265 | 522,000 | -126,000 | 0.01% | 138,330 |
| 2017-09-05 | 2017-09-01 | 0.270 | 648,000 | +126,000 | 0.01% | 174,960 |
| 2017-09-04 | 2017-08-31 | 0.270 | 522,000 | -116,000 | 0.01% | 140,940 |
| 2017-08-31 | 2017-08-29 | 0.260 | 638,000 | -10,000 | 0.01% | 165,880 |
| 2017-08-30 | 2017-08-28 | 0.265 | 648,000 | -176,000 | 0.01% | 171,720 |
| 2017-08-29 | 2017-08-25 | 0.260 | 824,000 | +94,000 | 0.02% | 214,240 |
| 2017-08-24 | 2017-08-21 | 0.255 | 730,000 | +100,000 | 0.02% | 186,150 |
| 2017-08-21 | 2017-08-17 | 0.260 | 630,000 | +100,000 | 0.01% | 163,800 |
| 2017-08-16 | 2017-08-14 | 0.265 | 530,000 | -258,000 | 0.01% | 140,450 |
| 2017-08-14 | 2017-08-10 | 0.260 | 788,000 | -88,000 | 0.02% | 204,880 |
| 2017-08-11 | 2017-08-09 | 0.265 | 876,000 | -72,000 | 0.02% | 232,140 |
| 2017-08-09 | 2017-08-07 | 0.265 | 948,000 | +184,000 | 0.02% | 251,220 |
| 2017-08-08 | 2017-08-04 | 0.270 | 764,000 | -70,000 | 0.02% | 206,280 |
| 2017-08-07 | 2017-08-03 | 0.270 | 834,000 | +98,000 | 0.02% | 225,180 |
| 2017-08-04 | 2017-08-02 | 0.275 | 736,000 | +30,000 | 0.02% | 202,400 |
| 2017-08-03 | 2017-08-01 | 0.275 | 706,000 | -130,000 | 0.02% | 194,150 |
| 2017-08-02 | 2017-07-31 | 0.265 | 836,000 | +10,000 | 0.02% | 221,540 |
| 2017-07-28 | 2017-07-26 | 0.250 | 826,000 | +18,000 | 0.02% | 206,500 |
| 2017-07-21 | 2017-07-19 | 0.265 | 808,000 | +320,000 | 0.02% | 214,120 |
| 2017-07-17 | 2017-07-13 | 0.265 | 488,000 | -26,000 | 0.01% | 129,320 |
| 2017-07-14 | 2017-07-12 | 0.265 | 514,000 | -22,000 | 0.01% | 136,210 |
| 2017-07-13 | 2017-07-11 | 0.275 | 536,000 | +20,000 | 0.01% | 147,400 |
| 2017-07-12 | 2017-07-10 | 0.275 | 516,000 | +148,000 | 0.01% | 141,900 |
| 2017-07-11 | 2017-07-07 | 0.250 | 368,000 | -12,000 | 0.01% | 92,000 |
| 2017-07-10 | 2017-07-06 | 0.243 | 380,000 | -362,000 | 0.01% | 92,340 |
| 2017-07-06 | 2017-07-04 | 0.255 | 742,000 | -4,000 | 0.02% | 189,210 |
| 2017-07-05 | 2017-07-03 | 0.255 | 746,000 | +82,000 | 0.02% | 190,230 |
| 2017-07-04 | 2017-06-30 | 0.255 | 664,000 | -14,000 | 0.01% | 169,320 |
| 2017-07-03 | 2017-06-29 | 0.260 | 678,000 | -152,000 | 0.01% | 176,280 |
| 2017-06-29 | 2017-06-27 | 0.265 | 830,000 | +312,000 | 0.02% | 219,950 |
| 2017-06-28 | 2017-06-26 | 0.280 | 518,000 | +14,000 | 0.01% | 145,040 |
| 2017-06-27 | 2017-06-23 | 0.270 | 504,000 | +10,000 | 0.01% | 136,080 |
| 2017-06-26 | 2017-06-22 | 0.275 | 494,000 | +30,000 | 0.01% | 135,850 |
| 2017-06-22 | 2017-06-20 | 0.280 | 464,000 | -150,000 | 0.01% | 129,920 |
| 2017-06-21 | 2017-06-19 | 0.290 | 614,000 | -8,000 | 0.01% | 178,060 |
| 2017-06-20 | 2017-06-16 | 0.280 | 622,000 | -24,000 | 0.01% | 174,160 |
| 2017-06-16 | 2017-06-14 | 0.280 | 646,000 | -92,000 | 0.01% | 180,880 |
| 2017-06-09 | 2017-06-07 | 0.290 | 738,000 | +24,000 | 0.02% | 214,020 |
| 2017-06-08 | 2017-06-06 | 0.290 | 714,000 | +64,000 | 0.02% | 207,060 |
| 2017-06-07 | 2017-06-05 | 0.300 | 650,000 | -50,000 | 0.01% | 195,000 |
| 2017-06-06 | 2017-06-02 | 0.280 | 700,000 | +382,000 | 0.02% | 196,000 |
| 2017-06-05 | 2017-06-01 | 0.310 | 318,000 | -10,000 | 0.01% | 98,580 |
| 2017-05-31 | 2017-05-26 | 0.300 | 328,000 | -40,000 | 0.01% | 98,400 |
| 2017-05-29 | 2017-05-25 | 0.270 | 368,000 | -100,000 | 0.01% | 99,360 |
| 2017-05-26 | 2017-05-24 | 0.275 | 468,000 | +12,000 | 0.01% | 128,700 |
| 2017-05-25 | 2017-05-23 | 0.270 | 456,000 | -12,000 | 0.01% | 123,120 |
| 2017-05-23 | 2017-05-19 | 0.285 | 468,000 | +12,000 | 0.01% | 133,380 |
| 2017-05-22 | 2017-05-18 | 0.275 | 456,000 | -12,000 | 0.01% | 125,400 |
| 2017-05-19 | 2017-05-17 | 0.290 | 468,000 | -162,000 | 0.01% | 135,720 |
| 2017-05-18 | 2017-05-16 | 0.295 | 630,000 | -12,000 | 0.01% | 185,850 |
| 2017-05-17 | 2017-05-15 | 0.300 | 642,000 | -12,000 | 0.01% | 192,600 |
| 2017-05-16 | 2017-05-12 | 0.290 | 654,000 | -4,000 | 0.01% | 189,660 |
| 2017-05-15 | 2017-05-11 | 0.285 | 658,000 | -12,000 | 0.01% | 187,530 |
| 2017-05-11 | 2017-05-09 | 0.290 | 670,000 | +224,000 | 0.01% | 194,300 |
| 2017-05-10 | 2017-05-08 | 0.290 | 446,000 | +212,000 | 0.01% | 129,340 |
| 2017-05-08 | 2017-05-04 | 0.300 | 234,000 | +28,000 | 0.01% | 70,200 |
| 2017-05-05 | 2017-05-02 | 0.300 | 206,000 | +22,000 | 0.00% | 61,800 |
| 2017-05-04 | 2017-04-28 | 0.305 | 184,000 | +34,000 | 0.00% | 56,120 |
| 2017-05-02 | 2017-04-27 | 0.280 | 150,000 | +10,000 | 0.00% | 42,000 |
| 2017-04-28 | 2017-04-26 | 0.280 | 140,000 | +20,000 | 0.00% | 39,200 |
| 2017-04-26 | 2017-04-24 | 0.270 | 120,000 | +120,000 | 0.00% | 32,400 |
| 2017-04-21 | 2017-04-19 | 0.300 | 0 | -168,000 | ||
| 2017-04-20 | 2017-04-18 | 0.305 | 168,000 | +168,000 | 0.00% | 51,240 |
| 2017-04-18 | 2017-04-12 | 0.295 | 0 | -176,000 | ||
| 2017-04-13 | 2017-04-11 | 0.275 | 176,000 | -50,000 | 0.00% | 48,400 |
| 2017-04-12 | 2017-04-10 | 0.290 | 226,000 | +206,000 | 0.00% | 65,540 |
| 2017-04-11 | 2017-04-07 | 0.260 | 20,000 | -216,000 | 0.00% | 5,200 |
| 2017-04-06 | 2017-04-03 | 0.255 | 236,000 | -320,000 | 0.01% | 60,180 |
| 2017-04-05 | 2017-03-31 | 0.265 | 556,000 | +32,000 | 0.01% | 147,340 |
| 2017-04-03 | 2017-03-30 | 0.275 | 524,000 | +34,000 | 0.01% | 144,100 |
| 2017-03-24 | 2017-03-22 | 0.250 | 490,000 | -24,000 | 0.01% | 122,500 |
| 2017-03-23 | 2017-03-21 | 0.260 | 514,000 | -12,000 | 0.01% | 133,640 |
| 2017-03-21 | 2017-03-17 | 0.265 | 526,000 | -56,000 | 0.01% | 139,390 |
| 2017-03-20 | 2017-03-16 | 0.265 | 582,000 | -120,000 | 0.01% | 154,230 |
| 2017-03-16 | 2017-03-14 | 0.260 | 702,000 | +356,000 | 0.02% | 182,520 |
| 2017-03-13 | 2017-03-09 | 0.265 | 346,000 | -36,000 | 0.01% | 91,690 |
| 2017-03-10 | 2017-03-08 | 0.285 | 382,000 | +64,000 | 0.01% | 108,870 |
| 2017-03-09 | 2017-03-07 | 0.305 | 318,000 | +80,000 | 0.01% | 96,990 |
| 2017-03-08 | 2017-03-06 | 0.330 | 238,000 | -348,000 | 0.01% | 78,540 |
| 2017-03-07 | 2017-03-03 | 0.330 | 586,000 | +22,000 | 0.01% | 193,380 |
| 2017-03-06 | 2017-03-02 | 0.315 | 564,000 | +46,000 | 0.01% | 177,660 |
| 2017-03-03 | 2017-03-01 | 0.325 | 518,000 | +308,000 | 0.01% | 168,350 |
| 2017-03-02 | 2017-02-28 | 0.280 | 210,000 | -30,000 | 0.00% | 58,800 |
| 2017-03-01 | 2017-02-27 | 0.255 | 240,000 | +18,000 | 0.01% | 61,200 |
| 2017-02-28 | 2017-02-24 | 0.325 | 222,000 | -544,000 | 0.00% | 72,150 |
| 2017-02-27 | 2017-02-23 | 0.380 | 766,000 | +276,000 | 0.02% | 291,080 |
| 2017-02-24 | 2017-02-22 | 0.390 | 490,000 | +34,000 | 0.01% | 191,100 |
| 2017-02-23 | 2017-02-21 | 0.400 | 456,000 | -2,000 | 0.01% | 182,400 |
| 2017-02-22 | 2017-02-20 | 0.380 | 458,000 | -142,000 | 0.01% | 174,040 |
| 2017-02-21 | 2017-02-17 | 0.370 | 600,000 | +112,000 | 0.01% | 222,000 |
| 2017-02-20 | 2017-02-16 | 0.355 | 488,000 | -652,000 | 0.01% | 173,240 |
| 2017-02-17 | 2017-02-15 | 0.355 | 1,140,000 | +284,000 | 0.03% | 404,700 |
| 2017-02-16 | 2017-02-14 | 0.375 | 856,000 | +646,000 | 0.02% | 321,000 |
| 2017-02-15 | 2017-02-13 | 0.355 | 210,000 | -306,000 | 0.00% | 74,550 |
| 2017-02-14 | 2017-02-10 | 0.350 | 516,000 | +288,000 | 0.01% | 180,600 |
| 2017-02-08 | 2017-02-06 | 0.280 | 228,000 | +204,000 | 0.01% | 63,840 |
| 2017-02-06 | 2017-02-02 | 0.280 | 24,000 | +24,000 | 0.00% | 6,720 |
| 2017-02-03 | 2017-02-01 | 0.280 | 0 | -338,000 | ||
| 2017-02-02 | 2017-01-27 | 0.270 | 338,000 | -516,000 | 0.01% | 91,260 |
| 2017-02-01 | 2017-01-25 | 0.246 | 854,000 | +554,000 | 0.02% | 210,084 |
| 2017-01-26 | 2017-01-24 | 0.194 | 300,000 | +196,000 | 0.01% | 58,200 |
| 2017-01-25 | 2017-01-23 | 0.178 | 104,000 | -534,000 | 0.00% | 18,512 |
| 2017-01-24 | 2017-01-20 | 0.154 | 638,000 | -296,000 | 0.02% | 98,252 |
| 2017-01-16 | 2017-01-12 | 0.125 | 934,000 | -32,000 | 0.02% | 116,750 |
| 2017-01-13 | 2017-01-11 | 0.127 | 966,000 | +190,000 | 0.02% | 122,682 |
| 2017-01-12 | 2017-01-10 | 0.125 | 776,000 | +20,000 | 0.02% | 97,000 |
| 2017-01-11 | 2017-01-09 | 0.130 | 756,000 | -144,000 | 0.02% | 98,280 |
| 2017-01-10 | 2017-01-06 | 0.117 | 900,000 | +24,000 | 0.02% | 105,300 |
| 2016-12-23 | 2016-12-21 | 0.123 | 876,000 | +10,000 | 0.03% | 107,748 |
| 2016-12-20 | 2016-12-16 | 0.129 | 866,000 | +40,000 | 0.03% | 111,714 |
| 2016-12-15 | 2016-12-13 | 0.130 | 826,000 | +26,000 | 0.03% | 107,380 |
| 2016-12-13 | 2016-12-09 | 0.134 | 800,000 | +700,000 | 0.03% | 107,200 |
| 2016-12-12 | 2016-12-08 | 0.139 | 100,000 | -70,000 | 0.00% | 13,900 |
| 2016-12-08 | 2016-12-06 | 0.140 | 170,000 | +50,000 | 0.01% | 23,800 |
| 2016-12-07 | 2016-12-05 | 0.142 | 120,000 | -40,000 | 0.00% | 17,040 |
| 2016-12-06 | 2016-12-02 | 0.143 | 160,000 | -100,000 | 0.01% | 22,880 |
| 2016-12-02 | 2016-11-30 | 0.135 | 260,000 | +60,000 | 0.01% | 35,100 |
| 2016-11-30 | 2016-11-28 | 0.136 | 200,000 | +200,000 | 0.01% | 27,200 |
| 2016-11-18 | 2016-11-16 | 0.156 | 0 | -299,205 | ||
| 2016-11-17 | 2016-11-15 | 0.150 | 299,205 | +135,835 | 0.01% | 44,988 |
| 2016-11-16 | 2016-11-14 | 0.161 | 163,370 | -308,383 | 0.01% | 26,344 |
| 2016-11-14 | 2016-11-10 | 0.151 | 471,753 | +53,232 | 0.02% | 71,446 |
| 2016-11-11 | 2016-11-09 | 0.151 | 418,521 | -75,260 | 0.02% | 63,384 |
| 2016-11-10 | 2016-11-08 | 0.156 | 493,781 | +299,206 | 0.02% | 76,934 |
| 2016-11-09 | 2016-11-07 | 0.161 | 194,575 | +49,561 | 0.01% | 31,376 |
| 2016-11-08 | 2016-11-04 | 0.161 | 145,014 | -148,685 | 0.01% | 23,384 |
| 2016-11-07 | 2016-11-03 | 0.158 | 293,699 | +69,754 | 0.01% | 46,400 |
| 2016-11-04 | 2016-11-02 | 0.163 | 223,945 | +18,356 | 0.01% | 36,600 |
| 2016-11-03 | 2016-11-01 | 0.158 | 205,589 | -154,192 | 0.01% | 32,480 |
| 2016-11-02 | 2016-10-31 | 0.158 | 359,781 | -23,863 | 0.01% | 56,840 |
| 2016-11-01 | 2016-10-28 | 0.151 | 383,644 | +229,452 | 0.02% | 58,102 |
| 2016-10-28 | 2016-10-26 | 0.150 | 154,192 | +71,589 | 0.01% | 23,184 |
| 2016-10-27 | 2016-10-25 | 0.156 | 82,603 | +27,535 | 0.00% | 12,870 |
| 2016-10-26 | 2016-10-24 | 0.165 | 55,068 | +55,068 | 0.00% | 9,060 |
| 2016-10-25 | 2016-10-20 | 0.163 | 0 | -73,425 | ||
| 2016-10-20 | 2016-10-18 | 0.155 | 73,425 | +73,425 | 0.00% | 11,360 |
| 2016-10-14 | 2016-10-12 | 0.151 | 0 | -58,740 | ||
| 2016-10-12 | 2016-10-07 | 0.156 | 58,740 | -183,561 | 0.00% | 9,152 |
| 2016-10-05 | 2016-10-03 | 0.153 | 242,301 | +242,301 | 0.01% | 36,960 |
| 2016-09-29 | 2016-09-27 | 0.151 | 0 | -49,562 | ||
| 2016-09-23 | 2016-09-21 | 0.157 | 49,562 | -44,054 | 0.00% | 7,776 |
| 2016-09-22 | 2016-09-20 | 0.158 | 93,616 | -111,973 | 0.00% | 14,790 |
| 2016-09-21 | 2016-09-19 | 0.157 | 205,589 | -91,781 | 0.01% | 32,256 |
| 2016-09-20 | 2016-09-15 | 0.150 | 297,370 | -82,603 | 0.01% | 44,712 |
| 2016-09-15 | 2016-09-13 | 0.144 | 379,973 | -255,150 | 0.02% | 54,648 |
| 2016-09-13 | 2016-09-09 | 0.148 | 635,123 | +91,781 | 0.03% | 94,112 |
| 2016-09-12 | 2016-09-08 | 0.157 | 543,342 | +341,424 | 0.02% | 85,248 |
| 2016-09-08 | 2016-09-06 | 0.160 | 201,918 | -255,150 | 0.01% | 32,340 |
| 2016-09-07 | 2016-09-05 | 0.153 | 457,068 | -20,192 | 0.02% | 69,720 |
| 2016-09-05 | 2016-09-01 | 0.144 | 477,260 | +91,781 | 0.02% | 68,640 |
| 2016-09-01 | 2016-08-30 | 0.146 | 385,479 | +82,602 | 0.02% | 56,280 |
| 2016-08-31 | 2016-08-29 | 0.155 | 302,877 | +302,877 | 0.01% | 46,860 |
| 2016-08-30 | 2016-08-26 | 0.166 | 0 | -686,521 | ||
| 2016-08-29 | 2016-08-25 | 0.153 | 686,521 | +51,398 | 0.03% | 104,720 |
| 2016-08-26 | 2016-08-24 | 0.146 | 635,123 | -91,781 | 0.03% | 92,728 |
| 2016-08-22 | 2016-08-18 | 0.141 | 726,904 | -143,178 | 0.03% | 102,168 |
| 2016-08-18 | 2016-08-16 | 0.135 | 870,082 | -89,945 | 0.04% | 117,552 |
| 2016-08-17 | 2016-08-15 | 0.135 | 960,027 | +203,753 | 0.04% | 129,704 |
| 2016-08-16 | 2016-08-12 | 0.133 | 756,274 | -128,493 | 0.03% | 100,528 |
| 2016-08-11 | 2016-08-09 | 0.123 | 884,767 | +55,068 | 0.04% | 108,932 |
| 2016-08-09 | 2016-08-05 | 0.124 | 829,699 | -78,931 | 0.03% | 103,056 |
| 2016-08-05 | 2016-08-03 | 0.125 | 908,630 | +82,603 | 0.04% | 113,850 |
| 2016-08-03 | 2016-07-29 | 0.123 | 826,027 | +27,534 | 0.03% | 101,700 |
| 2016-08-01 | 2016-07-28 | 0.127 | 798,493 | +51,397 | 0.03% | 101,790 |
| 2016-07-29 | 2016-07-27 | 0.135 | 747,096 | -66,082 | 0.03% | 100,936 |
| 2016-07-28 | 2016-07-26 | 0.142 | 813,178 | -31,206 | 0.03% | 115,180 |
| 2016-07-26 | 2016-07-22 | 0.147 | 844,384 | -36,712 | 0.03% | 124,200 |
| 2016-07-25 | 2016-07-21 | 0.148 | 881,096 | +214,767 | 0.04% | 130,560 |
| 2016-07-22 | 2016-07-20 | 0.138 | 666,329 | +275,343 | 0.03% | 92,202 |
| 2016-07-21 | 2016-07-19 | 0.143 | 390,986 | +220,274 | 0.02% | 55,806 |
| 2016-07-20 | 2016-07-18 | 0.149 | 170,712 | -363,452 | 0.01% | 25,482 |
| 2016-07-19 | 2016-07-15 | 0.133 | 534,164 | +306,548 | 0.02% | 71,004 |
| 2016-07-07 | 2016-07-05 | 0.108 | 227,616 | +56,904 | 0.01% | 24,552 |
| 2016-07-06 | 2016-07-04 | 0.106 | 170,712 | -64,247 | 0.01% | 18,042 |
| 2016-07-04 | 2016-06-29 | 0.102 | 234,959 | -91,781 | 0.01% | 24,064 |
| 2016-06-27 | 2016-06-23 | 0.108 | 326,740 | -183,561 | 0.01% | 35,244 |
| 2016-06-24 | 2016-06-22 | 0.106 | 510,301 | -275,343 | 0.02% | 53,932 |
| 2016-06-22 | 2016-06-20 | 0.107 | 785,644 | -62,411 | 0.03% | 83,888 |
| 2016-06-21 | 2016-06-17 | 0.102 | 848,055 | -69,753 | 0.03% | 86,856 |
| 2016-06-17 | 2016-06-15 | 0.112 | 917,808 | +55,068 | 0.04% | 103,000 |
| 2016-06-16 | 2016-06-14 | 0.110 | 862,740 | -78,931 | 0.04% | 94,940 |
| 2016-06-08 | 2016-06-06 | 0.120 | 941,671 | +100,959 | 0.04% | 112,860 |
| 2016-06-07 | 2016-06-03 | 0.122 | 840,712 | -34,877 | 0.04% | 102,592 |
| 2016-06-02 | 2016-05-31 | 0.122 | 875,589 | +238,630 | 0.04% | 106,848 |
| 2016-05-30 | 2016-05-26 | 0.122 | 636,959 | +33,041 | 0.03% | 77,728 |
| 2016-05-24 | 2016-05-20 | 0.125 | 603,918 | -165,205 | 0.03% | 75,670 |
| 2016-05-23 | 2016-05-19 | 0.124 | 769,123 | +91,781 | 0.03% | 95,532 |
| 2016-05-20 | 2016-05-18 | 0.126 | 677,342 | -91,781 | 0.03% | 85,608 |
| 2016-05-19 | 2016-05-17 | 0.125 | 769,123 | -16,521 | 0.03% | 96,370 |
| 2016-05-18 | 2016-05-16 | 0.117 | 785,644 | +9,178 | 0.03% | 91,592 |
| 2016-05-17 | 2016-05-13 | 0.129 | 776,466 | +34,877 | 0.03% | 99,828 |
| 2016-05-16 | 2016-05-12 | 0.131 | 741,589 | -34,877 | 0.03% | 96,960 |
| 2016-05-04 | 2016-04-29 | 0.150 | 776,466 | +12,850 | 0.03% | 116,748 |
| 2016-04-28 | 2016-04-26 | 0.153 | 763,616 | -1,836 | 0.03% | 116,480 |
| 2016-04-26 | 2016-04-22 | 0.151 | 765,452 | +299,205 | 0.03% | 115,926 |
| 2016-04-22 | 2016-04-20 | 0.154 | 466,247 | +71,589 | 0.02% | 71,628 |
| 2016-04-21 | 2016-04-19 | 0.155 | 394,658 | -9,178 | 0.02% | 61,060 |
| 2016-04-20 | 2016-04-18 | 0.150 | 403,836 | +91,781 | 0.02% | 60,720 |
| 2016-04-18 | 2016-04-14 | 0.148 | 312,055 | -317,561 | 0.01% | 46,240 |
| 2016-04-15 | 2016-04-13 | 0.153 | 629,616 | -91,781 | 0.03% | 96,040 |
| 2016-04-14 | 2016-04-12 | 0.153 | 721,397 | +381,808 | 0.03% | 110,040 |
| 2016-04-13 | 2016-04-11 | 0.154 | 339,589 | +323,068 | 0.01% | 52,170 |
| 2016-04-12 | 2016-04-08 | 0.157 | 16,521 | +16,521 | 0.00% | 2,592 |
| 2016-04-08 | 2016-04-06 | 0.160 | 0 | -69,753 | ||
| 2016-04-07 | 2016-04-05 | 0.163 | 69,753 | +69,753 | 0.00% | 11,400 |
| 2016-03-17 | 2016-03-15 | 0.172 | 0 | -23,863 | ||
| 2016-03-16 | 2016-03-14 | 0.166 | 23,863 | -55,069 | 0.00% | 3,952 |
| 2016-03-01 | 2016-02-26 | 0.156 | 78,932 | -91,780 | 0.00% | 12,298 |
| 2016-02-29 | 2016-02-25 | 0.157 | 170,712 | -321,233 | 0.01% | 26,784 |
| 2016-02-26 | 2016-02-24 | 0.147 | 491,945 | -25,699 | 0.02% | 72,360 |
| 2016-02-18 | 2016-02-16 | 0.155 | 517,644 | -7,342 | 0.03% | 80,088 |
| 2016-02-17 | 2016-02-15 | 0.150 | 524,986 | -45,891 | 0.03% | 78,936 |
| 2016-02-12 | 2016-02-05 | 0.158 | 570,877 | +104,630 | 0.03% | 90,190 |
| 2016-02-11 | 2016-02-04 | 0.158 | 466,247 | +88,110 | 0.02% | 73,660 |
| 2016-02-02 | 2016-01-29 | 0.153 | 378,137 | +1,836 | 0.02% | 57,680 |
| 2016-02-01 | 2016-01-28 | 0.149 | 376,301 | +165,205 | 0.02% | 56,170 |
| 2016-01-29 | 2016-01-27 | 0.158 | 211,096 | +183,562 | 0.01% | 33,350 |
| 2016-01-28 | 2016-01-26 | 0.155 | 27,534 | -55,069 | 0.00% | 4,260 |
| 2016-01-27 | 2016-01-25 | 0.153 | 82,603 | +82,603 | 0.00% | 12,600 |
| 2016-01-26 | 2016-01-22 | 0.165 | 0 | -141,342 | ||
| 2016-01-22 | 2016-01-20 | 0.163 | 141,342 | -29,370 | 0.01% | 23,100 |
| 2016-01-13 | 2016-01-11 | 0.162 | 170,712 | +102,794 | 0.01% | 27,714 |
| 2016-01-12 | 2016-01-08 | 0.173 | 67,918 | -128,493 | 0.00% | 11,766 |
| 2016-01-11 | 2016-01-07 | 0.173 | 196,411 | +16,521 | 0.01% | 34,026 |
| 2016-01-06 | 2016-01-04 | 0.179 | 179,890 | -106,466 | 0.01% | 32,144 |
| 2016-01-05 | 2015-12-31 | 0.191 | 286,356 | +91,781 | 0.01% | 54,600 |
| 2015-12-30 | 2015-12-28 | 0.193 | 194,575 | +62,411 | 0.01% | 37,524 |
| 2015-12-29 | 2015-12-24 | 0.196 | 132,164 | -60,576 | 0.01% | 25,920 |
| 2015-12-28 | 2015-12-22 | 0.171 | 192,740 | -1,835 | 0.01% | 32,970 |
| 2015-12-23 | 2015-12-21 | 0.173 | 194,575 | -7,343 | 0.01% | 33,708 |
| 2015-12-22 | 2015-12-18 | 0.179 | 201,918 | -367,123 | 0.01% | 36,080 |
| 2015-12-18 | 2015-12-16 | 0.174 | 569,041 | -14,685 | 0.03% | 99,200 |
| 2015-12-16 | 2015-12-14 | 0.180 | 583,726 | -18,356 | 0.03% | 104,940 |
| 2015-12-15 | 2015-12-11 | 0.182 | 602,082 | +14,685 | 0.03% | 109,552 |
| 2015-12-14 | 2015-12-10 | 0.184 | 587,397 | -36,713 | 0.03% | 108,160 |
| 2015-12-11 | 2015-12-09 | 0.193 | 624,110 | +55,069 | 0.03% | 120,360 |
| 2015-12-09 | 2015-12-07 | 0.191 | 569,041 | +77,096 | 0.03% | 108,500 |
| 2015-12-08 | 2015-12-04 | 0.196 | 491,945 | -77,096 | 0.02% | 96,480 |
| 2015-12-07 | 2015-12-03 | 0.186 | 569,041 | +119,315 | 0.03% | 106,020 |
| 2015-12-03 | 2015-12-01 | 0.206 | 449,726 | -12,849 | 0.02% | 92,610 |
| 2015-12-02 | 2015-11-30 | 0.206 | 462,575 | -40,384 | 0.02% | 95,256 |
| 2015-12-01 | 2015-11-27 | 0.206 | 502,959 | -66,082 | 0.02% | 103,572 |
| 2015-11-30 | 2015-11-26 | 0.207 | 569,041 | +194,575 | 0.03% | 117,800 |
| 2015-11-27 | 2015-11-25 | 0.205 | 374,466 | +113,808 | 0.02% | 76,704 |
| 2015-11-25 | 2015-11-23 | 0.205 | 260,658 | -78,931 | 0.01% | 53,392 |
| 2015-11-24 | 2015-11-20 | 0.207 | 339,589 | -183,562 | 0.02% | 70,300 |
| 2015-11-20 | 2015-11-18 | 0.202 | 523,151 | +36,713 | 0.03% | 105,450 |
| 2015-11-19 | 2015-11-17 | 0.218 | 486,438 | +69,753 | 0.02% | 106,000 |
| 2015-11-16 | 2015-11-12 | 0.222 | 416,685 | +5,507 | 0.02% | 92,616 |
| 2015-11-13 | 2015-11-11 | 0.226 | 411,178 | -108,301 | 0.02% | 92,736 |
| 2015-11-12 | 2015-11-10 | 0.220 | 519,479 | +220,274 | 0.03% | 114,332 |
| 2015-11-11 | 2015-11-09 | 0.226 | 299,205 | +299,205 | 0.01% | 67,482 |
| 2015-11-09 | 2015-11-05 | 0.227 | 0 | -315,726 | ||
| 2015-11-06 | 2015-11-04 | 0.223 | 315,726 | +49,562 | 0.02% | 70,520 |
| 2015-11-05 | 2015-11-03 | 0.223 | 266,164 | -73,425 | 0.01% | 59,450 |
| 2015-11-04 | 2015-11-02 | 0.227 | 339,589 | -124,822 | 0.02% | 76,960 |
| 2015-11-03 | 2015-10-30 | 0.229 | 464,411 | -22,027 | 0.02% | 106,260 |
| 2015-10-29 | 2015-10-27 | 0.221 | 486,438 | +42,219 | 0.02% | 107,590 |
| 2015-10-28 | 2015-10-26 | 0.228 | 444,219 | -38,548 | 0.02% | 101,156 |
| 2015-10-27 | 2015-10-23 | 0.229 | 482,767 | +9,178 | 0.02% | 110,460 |
| 2015-10-26 | 2015-10-22 | 0.232 | 473,589 | -1,836 | 0.02% | 109,908 |
| 2015-10-23 | 2015-10-20 | 0.238 | 475,425 | -1,835 | 0.02% | 112,924 |
| 2015-10-19 | 2015-10-15 | 0.240 | 477,260 | -9,178 | 0.02% | 114,400 |
| 2015-10-16 | 2015-10-14 | 0.238 | 486,438 | +1,835 | 0.02% | 115,540 |
| 2015-10-14 | 2015-10-12 | 0.244 | 484,603 | +376,302 | 0.02% | 118,272 |
| 2015-10-13 | 2015-10-09 | 0.241 | 108,301 | -14,685 | 0.01% | 26,078 |
| 2015-10-12 | 2015-10-08 | 0.236 | 122,986 | -293,699 | 0.01% | 29,078 |
| 2015-10-09 | 2015-10-07 | 0.241 | 416,685 | -78,931 | 0.02% | 100,334 |
| 2015-10-08 | 2015-10-06 | 0.236 | 495,616 | +40,383 | 0.02% | 117,180 |
| 2015-10-07 | 2015-10-05 | 0.234 | 455,233 | +14,685 | 0.02% | 106,640 |
| 2015-10-06 | 2015-10-02 | 0.236 | 440,548 | +9,178 | 0.02% | 104,160 |
| 2015-10-05 | 2015-09-30 | 0.229 | 431,370 | +205,589 | 0.02% | 98,700 |
| 2015-10-02 | 2015-09-29 | 0.233 | 225,781 | -77,096 | 0.01% | 52,644 |
| 2015-09-30 | 2015-09-25 | 0.258 | 302,877 | -122,986 | 0.01% | 78,210 |
| 2015-09-29 | 2015-09-24 | 0.265 | 425,863 | +159,699 | 0.02% | 112,752 |
| 2015-09-25 | 2015-09-23 | 0.272 | 266,164 | -198,247 | 0.01% | 72,500 |
| 2015-09-24 | 2015-09-22 | 0.272 | 464,411 | +134,000 | 0.02% | 126,500 |
| 2015-09-23 | 2015-09-21 | 0.268 | 330,411 | +3,671 | 0.02% | 88,560 |
| 2015-09-22 | 2015-09-18 | 0.271 | 326,740 | +249,644 | 0.02% | 88,644 |
| 2015-09-21 | 2015-09-17 | 0.272 | 77,096 | -304,712 | 0.00% | 21,000 |
| 2015-09-18 | 2015-09-16 | 0.252 | 381,808 | +273,507 | 0.02% | 96,096 |
| 2015-09-17 | 2015-09-15 | 0.240 | 108,301 | -58,740 | 0.01% | 25,960 |
| 2015-09-16 | 2015-09-14 | 0.245 | 167,041 | -7,343 | 0.01% | 40,950 |
| 2015-09-15 | 2015-09-11 | 0.251 | 174,384 | -302,876 | 0.01% | 43,700 |
| 2015-09-11 | 2015-09-09 | 0.255 | 477,260 | +106,465 | 0.03% | 121,680 |
| 2015-09-10 | 2015-09-08 | 0.300 | 370,795 | +370,795 | 0.02% | 111,100 |
| 2015-09-07 | 2015-09-02 | 0.241 | 0 | -523,151 | ||
| 2015-09-04 | 2015-09-01 | 0.241 | 523,151 | +523,151 | 0.03% | 125,970 |
| 2015-09-01 | 2015-08-28 | 0.238 | 0 | -11,014 | ||
| 2015-08-31 | 2015-08-27 | 0.231 | 11,014 | -286,356 | 0.00% | 2,544 |
| 2015-08-28 | 2015-08-26 | 0.220 | 297,370 | -33,041 | 0.02% | 65,448 |
| 2015-08-27 | 2015-08-25 | 0.219 | 330,411 | -45,890 | 0.02% | 72,360 |
| 2015-08-26 | 2015-08-24 | 0.230 | 376,301 | +376,301 | 0.02% | 86,510 |
| 2015-08-25 | 2015-08-21 | 0.267 | 0 | -20,192 | ||
| 2015-08-24 | 2015-08-20 | 0.294 | 20,192 | +20,192 | 0.00% | 5,940 |
| 2015-08-20 | 2015-08-18 | 0.311 | 0 | -88,110 | ||
| 2015-08-19 | 2015-08-17 | 0.316 | 88,110 | +9,178 | 0.00% | 27,840 |
| 2015-08-18 | 2015-08-14 | 0.321 | 78,932 | +78,932 | 0.00% | 25,370 |
| 2015-08-13 | 2015-08-11 | 0.316 | 0 | -53,233 | ||
| 2015-08-12 | 2015-08-10 | 0.311 | 53,233 | +47,726 | 0.00% | 16,530 |
| 2015-08-10 | 2015-08-06 | 0.316 | 5,507 | +5,507 | 0.00% | 1,740 |
| 2015-08-05 | 2015-08-03 | 0.321 | 0 | -400,164 | ||
| 2015-08-04 | 2015-07-31 | 0.316 | 400,164 | +102,794 | 0.02% | 126,440 |
| 2015-08-03 | 2015-07-30 | 0.321 | 297,370 | -69,753 | 0.02% | 95,580 |
| 2015-07-31 | 2015-07-29 | 0.332 | 367,123 | +367,123 | 0.02% | 122,000 |
| 2015-07-27 | 2015-07-23 | 0.316 | 0 | -194,575 | ||
| 2015-07-24 | 2015-07-22 | 0.305 | 194,575 | +95,452 | 0.01% | 59,360 |
| 2015-07-23 | 2015-07-21 | 0.316 | 99,123 | -203,754 | 0.01% | 31,320 |
| 2015-07-22 | 2015-07-20 | 0.321 | 302,877 | +302,877 | 0.02% | 97,350 |
| 2015-07-21 | 2015-07-17 | 0.316 | 0 | -128,493 | ||
| 2015-07-20 | 2015-07-16 | 0.311 | 128,493 | +77,096 | 0.01% | 39,900 |
| 2015-07-17 | 2015-07-15 | 0.278 | 51,397 | +51,397 | 0.00% | 14,280 |
| 2015-07-16 | 2015-07-14 | 0.289 | 0 | -295,534 | ||
| 2015-07-15 | 2015-07-13 | 0.289 | 295,534 | +295,534 | 0.02% | 85,330 |
| 2015-07-14 | 2015-07-10 | 0.268 | 0 | -367,123 | ||
| 2015-07-13 | 2015-07-09 | 0.238 | 367,123 | +49,561 | 0.02% | 87,200 |
| 2015-07-10 | 2015-07-08 | 0.141 | 317,562 | +22,028 | 0.02% | 44,634 |
| 2015-07-09 | 2015-07-07 | 0.235 | 295,534 | +295,534 | 0.02% | 69,552 |
| 2015-07-08 | 2015-07-06 | 0.261 | 0 | -264,329 | ||
| 2015-07-07 | 2015-07-03 | 0.321 | 264,329 | -20,192 | 0.01% | 84,960 |
| 2015-07-06 | 2015-07-02 | 0.360 | 284,521 | +3,672 | 0.02% | 102,300 |
| 2015-07-03 | 2015-06-30 | 0.360 | 280,849 | +110,137 | 0.02% | 100,980 |
| 2015-07-02 | 2015-06-29 | 0.381 | 170,712 | +170,712 | 0.01% | 65,100 |
| 2015-06-30 | 2015-06-26 | 0.414 | 0 | -36,712 | ||
| 2015-06-29 | 2015-06-25 | 0.409 | 36,712 | +27,534 | 0.00% | 15,000 |
| 2015-06-26 | 2015-06-24 | 0.419 | 9,178 | -31,206 | 0.00% | 3,850 |
| 2015-06-25 | 2015-06-23 | 0.403 | 40,384 | +40,384 | 0.00% | 16,280 |
| 2015-06-24 | 2015-06-22 | 0.409 | 0 | -89,945 | ||
| 2015-06-23 | 2015-06-19 | 0.403 | 89,945 | +53,233 | 0.00% | 36,260 |
| 2015-06-22 | 2015-06-18 | 0.409 | 36,712 | +36,712 | 0.00% | 15,000 |
| 2015-06-19 | 2015-06-17 | 0.425 | 0 | -16,521 | ||
| 2015-06-18 | 2015-06-16 | 0.419 | 16,521 | +16,521 | 0.00% | 6,930 |
| 2015-06-17 | 2015-06-15 | 0.392 | 0 | -190,904 | ||
| 2015-06-16 | 2015-06-12 | 0.419 | 190,904 | -93,617 | 0.01% | 80,080 |
| 2015-06-15 | 2015-06-11 | 0.441 | 284,521 | +227,617 | 0.02% | 125,550 |
| 2015-06-12 | 2015-06-10 | 0.518 | 56,904 | -245,973 | 0.00% | 29,450 |
| 2015-06-11 | 2015-06-09 | 0.556 | 302,877 | +302,877 | 0.02% | 168,300 |
| 2015-06-09 | 2015-06-05 | 0.441 | 0 | -181,726 | ||
| 2015-06-08 | 2015-06-04 | 0.365 | 181,726 | +60,575 | 0.01% | 66,330 |
| 2015-06-05 | 2015-06-03 | 0.370 | 121,151 | -135,835 | 0.01% | 44,880 |
| 2015-06-04 | 2015-06-02 | 0.381 | 256,986 | -42,219 | 0.01% | 98,000 |
| 2015-06-02 | 2015-05-29 | 0.381 | 299,205 | +299,205 | 0.02% | 114,100 |
| 2015-05-28 | 2015-05-26 | 0.414 | 0 | -280,849 | ||
| 2015-05-27 | 2015-05-22 | 0.392 | 280,849 | +106,465 | 0.02% | 110,160 |
| 2015-05-26 | 2015-05-21 | 0.354 | 174,384 | +174,384 | 0.01% | 61,750 |
| 2015-05-20 | 2015-05-18 | 0.414 | 0 | -11,014 | ||
| 2015-05-19 | 2015-05-15 | 0.425 | 11,014 | -192,739 | 0.00% | 4,680 |
| 2015-05-18 | 2015-05-14 | 0.414 | 203,753 | +203,753 | 0.01% | 84,360 |
| 2015-05-12 | 2015-05-08 | 0.392 | 0 | -100,959 | ||
| 2015-05-11 | 2015-05-07 | 0.419 | 100,959 | -60,575 | 0.01% | 42,350 |
| 2015-05-08 | 2015-05-06 | 0.436 | 161,534 | +161,534 | 0.01% | 70,400 |
| 2015-05-06 | 2015-05-04 | 0.447 | 0 | -73,425 | ||
| 2015-05-05 | 2015-04-30 | 0.419 | 73,425 | -541,507 | 0.00% | 30,800 |
| 2015-04-24 | 2015-04-22 | 0.272 | 614,932 | +614,932 | 0.03% | 167,500 |
| 2015-04-20 | 2015-04-16 | 0.190 | 0 | -614,932 | ||
| 2015-04-17 | 2015-04-15 | 0.197 | 614,932 | +27,535 | 0.03% | 121,270 |
| 2015-04-16 | 2015-04-14 | 0.162 | 587,397 | +86,274 | 0.03% | 95,360 |
| 2015-04-15 | 2015-04-13 | 0.165 | 501,123 | -113,809 | 0.03% | 82,446 |
| 2015-04-14 | 2015-04-10 | 0.160 | 614,932 | +490,110 | 0.03% | 98,490 |
| 2015-04-13 | 2015-04-09 | 0.157 | 124,822 | +124,822 | 0.01% | 19,584 |
| 2015-04-10 | 2015-04-08 | 0.163 | 0 | -587,397 | ||
| 2015-04-09 | 2015-04-02 | 0.157 | 587,397 | +587,397 | 0.03% | 92,160 |
| 2015-04-08 | 2015-04-01 | 0.177 | 0 | -447,890 | ||
| 2015-04-02 | 2015-03-31 | 0.190 | 447,890 | -11,014 | 0.02% | 84,912 |
| 2015-04-01 | 2015-03-30 | 0.192 | 458,904 | +458,904 | 0.03% | 88,000 |
| 2015-03-27 | 2015-03-25 | 0.192 | 0 | -352,438 | ||
| 2015-03-26 | 2015-03-24 | 0.190 | 352,438 | -20,192 | 0.02% | 66,816 |
| 2015-03-25 | 2015-03-23 | 0.177 | 372,630 | -245,973 | 0.02% | 65,772 |
| 2015-03-24 | 2015-03-20 | 0.179 | 618,603 | -141,342 | 0.03% | 110,536 |
| 2015-03-23 | 2015-03-19 | 0.174 | 759,945 | -47,726 | 0.04% | 132,480 |
| 2015-03-20 | 2015-03-18 | 0.174 | 807,671 | -91,781 | 0.04% | 140,800 |
| 2015-02-26 | 2015-02-24 | 0.120 | 899,452 | -1,836 | 0.05% | 107,800 |
| 2015-02-24 | 2015-02-18 | 0.118 | 901,288 | +27,535 | 0.05% | 106,056 |
| 2015-02-23 | 2015-02-16 | 0.117 | 873,753 | +5,506 | 0.05% | 101,864 |
| 2015-02-17 | 2015-02-13 | 0.119 | 868,247 | -91,780 | 0.05% | 103,114 |
| 2015-02-11 | 2015-02-09 | 0.122 | 960,027 | +18,356 | 0.05% | 117,152 |
| 2015-02-10 | 2015-02-06 | 0.120 | 941,671 | +308,383 | 0.05% | 112,860 |
| 2015-02-06 | 2015-02-04 | 0.122 | 633,288 | +86,274 | 0.03% | 77,280 |
| 2015-02-05 | 2015-02-03 | 0.123 | 547,014 | -178,054 | 0.03% | 67,348 |
| 2015-02-03 | 2015-01-30 | 0.127 | 725,068 | -183,562 | 0.04% | 92,430 |
| 2015-01-26 | 2015-01-22 | 0.130 | 908,630 | +16,520 | 0.05% | 117,810 |
| 2015-01-23 | 2015-01-21 | 0.133 | 892,110 | +56,905 | 0.05% | 118,584 |
| 2015-01-22 | 2015-01-20 | 0.131 | 835,205 | +137,671 | 0.05% | 109,200 |
| 2015-01-21 | 2015-01-19 | 0.130 | 697,534 | +3,671 | 0.04% | 90,440 |
| 2015-01-19 | 2015-01-15 | 0.132 | 693,863 | +42,219 | 0.04% | 91,476 |
| 2015-01-16 | 2015-01-14 | 0.132 | 651,644 | +27,534 | 0.04% | 85,910 |
| 2015-01-15 | 2015-01-13 | 0.132 | 624,110 | +55,069 | 0.03% | 82,280 |
| 2015-01-14 | 2015-01-12 | 0.132 | 569,041 | -5,507 | 0.03% | 75,020 |
| 2015-01-12 | 2015-01-08 | 0.131 | 574,548 | +9,178 | 0.03% | 75,120 |
| 2015-01-09 | 2015-01-07 | 0.136 | 565,370 | +11,014 | 0.03% | 77,000 |
| 2015-01-07 | 2015-01-05 | 0.134 | 554,356 | -33,041 | 0.03% | 74,292 |
| 2015-01-06 | 2015-01-02 | 0.136 | 587,397 | +49,561 | 0.03% | 80,000 |
| 2015-01-05 | 2014-12-31 | 0.141 | 537,836 | +25,699 | 0.03% | 75,594 |
| 2014-12-30 | 2014-12-24 | 0.134 | 512,137 | -9,178 | 0.03% | 68,634 |
| 2014-12-29 | 2014-12-22 | 0.129 | 521,315 | -49,562 | 0.03% | 67,024 |
| 2014-12-23 | 2014-12-19 | 0.132 | 570,877 | -12,849 | 0.03% | 75,262 |
| 2014-12-22 | 2014-12-18 | 0.125 | 583,726 | +84,438 | 0.03% | 73,140 |
| 2014-12-18 | 2014-12-16 | 0.135 | 499,288 | -42,219 | 0.03% | 67,456 |
| 2014-12-16 | 2014-12-12 | 0.139 | 541,507 | +9,178 | 0.03% | 75,520 |
| 2014-12-15 | 2014-12-11 | 0.134 | 532,329 | +231,288 | 0.03% | 71,340 |
| 2014-12-10 | 2014-12-08 | 0.144 | 301,041 | +126,657 | 0.02% | 43,296 |
| 2014-12-09 | 2014-12-05 | 0.146 | 174,384 | +84,439 | 0.01% | 25,460 |
| 2014-12-08 | 2014-12-04 | 0.147 | 89,945 | -275,343 | 0.00% | 13,230 |
| 2014-12-05 | 2014-12-03 | 0.142 | 365,288 | -71,589 | 0.02% | 51,740 |
| 2014-12-04 | 2014-12-02 | 0.147 | 436,877 | +16,521 | 0.02% | 64,260 |
| 2014-12-03 | 2014-12-01 | 0.149 | 420,356 | +80,767 | 0.02% | 62,746 |
| 2014-12-02 | 2014-11-28 | 0.162 | 339,589 | +201,918 | 0.02% | 55,130 |
| 2014-12-01 | 2014-11-27 | 0.162 | 137,671 | +137,671 | 0.01% | 22,350 |
| 2014-11-28 | 2014-11-26 | 0.163 | 0 | -36,712 | ||
| 2014-11-27 | 2014-11-25 | 0.162 | 36,712 | +36,712 | 0.00% | 5,960 |
| 2014-11-26 | 2014-11-24 | 0.168 | 0 | -62,411 | ||
| 2014-11-25 | 2014-11-21 | 0.161 | 62,411 | -477,260 | 0.00% | 10,064 |
| 2014-11-24 | 2014-11-20 | 0.151 | 539,671 | +156,027 | 0.03% | 81,732 |
| 2014-11-21 | 2014-11-19 | 0.144 | 383,644 | -3,671 | 0.02% | 55,176 |
| 2014-11-20 | 2014-11-18 | 0.142 | 387,315 | -115,644 | 0.02% | 54,860 |
| 2014-11-19 | 2014-11-17 | 0.142 | 502,959 | +44,055 | 0.03% | 71,240 |
| 2014-11-18 | 2014-11-14 | 0.147 | 458,904 | +82,603 | 0.03% | 67,500 |
| 2014-11-17 | 2014-11-13 | 0.149 | 376,301 | +1,835 | 0.02% | 56,170 |
| 2014-11-14 | 2014-11-12 | 0.155 | 374,466 | -25,698 | 0.02% | 57,936 |
| 2014-11-13 | 2014-11-11 | 0.153 | 400,164 | -12,850 | 0.03% | 61,040 |
| 2014-11-12 | 2014-11-10 | 0.157 | 413,014 | +413,014 | 0.03% | 64,800 |
| 2014-11-10 | 2014-11-06 | 0.136 | 0 | -392,822 | ||
| 2014-11-07 | 2014-11-05 | 0.135 | 392,822 | +66,082 | 0.03% | 53,072 |
| 2014-11-06 | 2014-11-04 | 0.146 | 326,740 | +249,644 | 0.02% | 47,704 |
| 2014-11-05 | 2014-11-03 | 0.153 | 77,096 | -357,945 | 0.01% | 11,760 |
| 2014-11-04 | 2014-10-31 | 0.153 | 435,041 | +1,836 | 0.03% | 66,360 |
| 2014-11-03 | 2014-10-30 | 0.149 | 433,205 | -5,507 | 0.03% | 64,664 |
| 2014-10-31 | 2014-10-29 | 0.149 | 438,712 | -5,507 | 0.03% | 65,486 |
| 2014-10-30 | 2014-10-28 | 0.151 | 444,219 | -22,028 | 0.03% | 67,276 |
| 2014-10-29 | 2014-10-27 | 0.150 | 466,247 | +249,644 | 0.03% | 70,104 |
| 2014-10-27 | 2014-10-23 | 0.163 | 216,603 | -44,055 | 0.01% | 35,400 |
| 2014-10-24 | 2014-10-22 | 0.167 | 260,658 | +100,959 | 0.02% | 43,452 |
| 2014-10-23 | 2014-10-21 | 0.170 | 159,699 | -56,904 | 0.01% | 27,144 |
| 2014-10-20 | 2014-10-16 | 0.172 | 216,603 | -40,383 | 0.01% | 37,288 |
| 2014-10-17 | 2014-10-15 | 0.173 | 256,986 | -73,425 | 0.02% | 44,520 |
| 2014-10-15 | 2014-10-13 | 0.174 | 330,411 | -146,849 | 0.02% | 57,600 |
| 2014-10-14 | 2014-10-10 | 0.170 | 477,260 | +62,411 | 0.03% | 81,120 |
| 2014-10-13 | 2014-10-09 | 0.177 | 414,849 | +240,465 | 0.03% | 73,224 |
| 2014-07-14 | 2014-07-10 | 0.178 | 174,384 | +150,521 | 0.01% | 30,970 |
| 2014-07-11 | 2014-07-09 | 0.166 | 23,863 | -280,849 | 0.00% | 3,952 |
| 2014-07-09 | 2014-07-07 | 0.137 | 304,712 | -88,110 | 0.02% | 41,832 |
| 2014-07-07 | 2014-07-03 | 0.132 | 392,822 | -157,863 | 0.03% | 51,788 |
| 2014-07-04 | 2014-07-02 | 0.133 | 550,685 | +49,562 | 0.04% | 73,200 |
| 2014-06-25 | 2014-06-23 | 0.133 | 501,123 | -5,507 | 0.03% | 66,612 |
| 2014-06-24 | 2014-06-20 | 0.134 | 506,630 | -1,836 | 0.03% | 67,896 |
| 2014-06-23 | 2014-06-19 | 0.134 | 508,466 | +78,932 | 0.03% | 68,142 |
| 2014-06-20 | 2014-06-18 | 0.138 | 429,534 | +97,287 | 0.03% | 59,436 |
| 2014-06-19 | 2014-06-17 | 0.139 | 332,247 | -31,205 | 0.02% | 46,336 |
| 2014-06-18 | 2014-06-16 | 0.137 | 363,452 | +238,630 | 0.02% | 49,896 |
| 2014-06-17 | 2014-06-13 | 0.142 | 124,822 | -56,904 | 0.01% | 17,680 |
| 2014-06-13 | 2014-06-11 | 0.142 | 181,726 | +88,110 | 0.01% | 25,740 |
| 2014-06-12 | 2014-06-10 | 0.139 | 93,616 | +9,178 | 0.01% | 13,056 |
| 2014-06-11 | 2014-06-09 | 0.142 | 84,438 | -40,384 | 0.01% | 11,960 |
| 2014-06-10 | 2014-06-06 | 0.142 | 124,822 | -458,904 | 0.01% | 17,680 |
| 2014-06-05 | 2014-06-03 | 0.142 | 583,726 | +130,329 | 0.04% | 82,680 |
| 2014-06-04 | 2014-05-30 | 0.143 | 453,397 | +304,712 | 0.03% | 64,714 |
| 2014-06-03 | 2014-05-29 | 0.142 | 148,685 | -170,712 | 0.01% | 21,060 |
| 2014-05-30 | 2014-05-28 | 0.138 | 319,397 | +80,767 | 0.02% | 44,196 |
| 2014-05-29 | 2014-05-27 | 0.133 | 238,630 | +58,740 | 0.02% | 31,720 |
| 2014-05-28 | 2014-05-26 | 0.131 | 179,890 | -332,247 | 0.01% | 23,520 |
| 2014-05-27 | 2014-05-23 | 0.126 | 512,137 | +42,219 | 0.03% | 64,728 |
| 2014-05-26 | 2014-05-22 | 0.129 | 469,918 | +189,069 | 0.03% | 60,416 |
| 2014-05-23 | 2014-05-21 | 0.133 | 280,849 | -209,261 | 0.02% | 37,332 |
| 2014-05-22 | 2014-05-20 | 0.118 | 490,110 | -80,767 | 0.03% | 57,672 |
| 2014-05-16 | 2014-05-14 | 0.120 | 570,877 | -36,712 | 0.04% | 68,420 |
| 2014-05-15 | 2014-05-13 | 0.117 | 607,589 | +376,301 | 0.04% | 70,834 |
| 2014-05-14 | 2014-05-12 | 0.121 | 231,288 | -27,534 | 0.02% | 27,972 |
| 2014-05-13 | 2014-05-09 | 0.113 | 258,822 | -1,836 | 0.02% | 29,328 |
| 2014-05-12 | 2014-05-08 | 0.118 | 260,658 | -45,890 | 0.02% | 30,672 |
| 2014-05-09 | 2014-05-07 | 0.117 | 306,548 | -45,890 | 0.02% | 35,738 |
| 2014-05-07 | 2014-05-02 | 0.143 | 352,438 | +100,959 | 0.02% | 50,304 |
| 2014-05-05 | 2014-04-30 | 0.149 | 251,479 | +132,164 | 0.02% | 37,538 |
| 2014-05-02 | 2014-04-29 | 0.150 | 119,315 | +11,014 | 0.01% | 17,940 |
| 2014-04-28 | 2014-04-24 | 0.155 | 108,301 | -145,014 | 0.01% | 16,756 |
| 2014-04-25 | 2014-04-23 | 0.155 | 253,315 | +1,836 | 0.02% | 39,192 |
| 2014-04-24 | 2014-04-22 | 0.157 | 251,479 | +100,958 | 0.02% | 39,456 |
| 2014-04-23 | 2014-04-17 | 0.153 | 150,521 | +150,521 | 0.01% | 22,960 |
| 2014-04-22 | 2014-04-16 | 0.157 | 0 | -18,356 | ||
| 2014-04-17 | 2014-04-15 | 0.153 | 18,356 | -134,000 | 0.00% | 2,800 |
| 2014-04-16 | 2014-04-14 | 0.156 | 152,356 | -275,343 | 0.01% | 23,738 |
| 2014-04-14 | 2014-04-10 | 0.158 | 427,699 | -49,561 | 0.03% | 67,570 |
| 2014-04-10 | 2014-04-08 | 0.160 | 477,260 | +192,739 | 0.03% | 76,440 |
| 2014-04-09 | 2014-04-07 | 0.161 | 284,521 | +121,151 | 0.02% | 45,880 |
| 2014-04-04 | 2014-04-02 | 0.162 | 163,370 | -7,342 | 0.01% | 26,522 |
| 2014-04-03 | 2014-04-01 | 0.166 | 170,712 | -293,699 | 0.01% | 28,272 |
| 2014-04-02 | 2014-03-31 | 0.161 | 464,411 | +20,192 | 0.03% | 74,888 |
| 2014-04-01 | 2014-03-28 | 0.158 | 444,219 | +176,219 | 0.03% | 70,180 |
| 2014-03-31 | 2014-03-27 | 0.159 | 268,000 | -174,384 | 0.02% | 42,632 |
| 2014-03-28 | 2014-03-26 | 0.165 | 442,384 | +288,192 | 0.03% | 72,782 |
| 2014-03-27 | 2014-03-25 | 0.168 | 154,192 | -200,082 | 0.01% | 25,872 |
| 2014-03-21 | 2014-03-19 | 0.163 | 354,274 | +214,767 | 0.02% | 57,900 |
| 2014-03-20 | 2014-03-18 | 0.168 | 139,507 | -49,561 | 0.01% | 23,408 |
| 2014-03-17 | 2014-03-13 | 0.172 | 189,068 | -7,343 | 0.01% | 32,548 |
| 2014-03-14 | 2014-03-12 | 0.173 | 196,411 | -148,685 | 0.01% | 34,026 |
| 2014-03-13 | 2014-03-11 | 0.177 | 345,096 | +100,959 | 0.02% | 60,912 |
| 2014-03-12 | 2014-03-10 | 0.178 | 244,137 | +139,507 | 0.02% | 43,358 |
| 2014-03-10 | 2014-03-06 | 0.178 | 104,630 | -66,082 | 0.01% | 18,582 |
| 2014-03-07 | 2014-03-05 | 0.175 | 170,712 | -185,398 | 0.01% | 29,946 |
| 2014-03-06 | 2014-03-04 | 0.183 | 356,110 | +297,370 | 0.02% | 65,184 |
| 2014-03-05 | 2014-03-03 | 0.175 | 58,740 | -363,452 | 0.00% | 10,304 |
| 2014-03-03 | 2014-02-27 | 0.171 | 422,192 | +132,165 | 0.03% | 72,220 |
| 2014-02-28 | 2014-02-26 | 0.169 | 290,027 | +18,356 | 0.02% | 48,980 |
| 2014-02-27 | 2014-02-25 | 0.170 | 271,671 | +64,246 | 0.02% | 46,176 |
| 2014-02-26 | 2014-02-24 | 0.175 | 207,425 | -49,561 | 0.01% | 36,386 |
| 2014-02-25 | 2014-02-21 | 0.177 | 256,986 | +148,685 | 0.02% | 45,360 |
| 2014-02-21 | 2014-02-19 | 0.172 | 108,301 | -139,507 | 0.01% | 18,644 |
| 2014-02-20 | 2014-02-18 | 0.168 | 247,808 | +152,356 | 0.02% | 41,580 |
| 2014-02-19 | 2014-02-17 | 0.166 | 95,452 | +9,178 | 0.01% | 15,808 |
| 2014-02-17 | 2014-02-13 | 0.167 | 86,274 | +25,699 | 0.01% | 14,382 |
| 2014-02-14 | 2014-02-12 | 0.169 | 60,575 | -49,562 | 0.00% | 10,230 |
| 2014-02-13 | 2014-02-11 | 0.169 | 110,137 | -354,274 | 0.01% | 18,600 |
| 2014-02-12 | 2014-02-10 | 0.169 | 464,411 | -3,671 | 0.03% | 78,430 |
| 2014-02-11 | 2014-02-07 | 0.166 | 468,082 | +9,178 | 0.03% | 77,520 |
| 2014-02-10 | 2014-02-06 | 0.169 | 458,904 | +128,493 | 0.03% | 77,500 |
| 2014-02-07 | 2014-02-05 | 0.162 | 330,411 | +18,356 | 0.02% | 53,640 |
| 2014-02-06 | 2014-02-04 | 0.167 | 312,055 | +216,603 | 0.02% | 52,020 |
| 2014-02-05 | 2014-01-30 | 0.166 | 95,452 | -31,206 | 0.01% | 15,808 |
| 2014-02-04 | 2014-01-28 | 0.163 | 126,658 | -3,671 | 0.01% | 20,700 |
| 2014-01-29 | 2014-01-27 | 0.162 | 130,329 | -218,438 | 0.01% | 21,158 |
| 2014-01-28 | 2014-01-24 | 0.167 | 348,767 | +11,014 | 0.02% | 58,140 |
| 2014-01-27 | 2014-01-23 | 0.169 | 337,753 | +110,137 | 0.02% | 57,040 |
| 2014-01-24 | 2014-01-22 | 0.178 | 227,616 | -135,836 | 0.01% | 40,424 |
| 2014-01-23 | 2014-01-21 | 0.177 | 363,452 | +317,562 | 0.02% | 64,152 |
| 2014-01-22 | 2014-01-20 | 0.178 | 45,890 | -339,589 | 0.00% | 8,150 |
| 2014-01-21 | 2014-01-17 | 0.184 | 385,479 | +113,808 | 0.03% | 70,980 |
| 2014-01-20 | 2014-01-16 | 0.160 | 271,671 | -141,343 | 0.02% | 43,512 |
| 2014-01-17 | 2014-01-15 | 0.156 | 413,014 | +5,507 | 0.03% | 64,350 |
| 2014-01-15 | 2014-01-13 | 0.161 | 407,507 | -1,835 | 0.03% | 65,712 |
| 2014-01-14 | 2014-01-10 | 0.163 | 409,342 | +78,931 | 0.03% | 66,900 |
| 2014-01-10 | 2014-01-08 | 0.153 | 330,411 | +111,973 | 0.02% | 50,400 |
| 2014-01-09 | 2014-01-07 | 0.151 | 218,438 | +86,274 | 0.01% | 33,082 |
| 2014-01-08 | 2014-01-06 | 0.150 | 132,164 | +12,849 | 0.01% | 19,872 |
| 2014-01-07 | 2014-01-03 | 0.154 | 119,315 | +11,014 | 0.01% | 18,330 |
| 2014-01-03 | 2013-12-31 | 0.162 | 108,301 | +34,876 | 0.01% | 17,582 |
| 2014-01-02 | 2013-12-27 | 0.158 | 73,425 | -31,205 | 0.00% | 11,600 |
| 2013-12-30 | 2013-12-24 | 0.151 | 104,630 | -231,288 | 0.01% | 15,846 |
| 2013-12-27 | 2013-12-20 | 0.153 | 335,918 | +150,521 | 0.02% | 51,240 |
| 2013-12-23 | 2013-12-19 | 0.170 | 185,397 | +16,520 | 0.01% | 31,512 |
| 2013-12-20 | 2013-12-18 | 0.173 | 168,877 | +106,466 | 0.01% | 29,256 |
| 2013-12-19 | 2013-12-17 | 0.174 | 62,411 | +20,192 | 0.00% | 10,880 |
| 2013-12-18 | 2013-12-16 | 0.177 | 42,219 | -42,219 | 0.00% | 7,452 |
| 2013-12-17 | 2013-12-13 | 0.178 | 84,438 | +84,438 | 0.01% | 14,996 |
| 2013-12-13 | 2013-12-11 | 0.180 | 0 | -66,082 | ||
| 2013-12-12 | 2013-12-10 | 0.181 | 66,082 | -163,370 | 0.00% | 11,952 |
| 2013-12-11 | 2013-12-09 | 0.182 | 229,452 | +69,753 | 0.02% | 41,750 |
| 2013-12-10 | 2013-12-06 | 0.190 | 159,699 | -18,356 | 0.01% | 30,276 |
| 2013-12-09 | 2013-12-05 | 0.181 | 178,055 | -33,041 | 0.01% | 32,204 |
| 2013-12-05 | 2013-12-03 | 0.177 | 211,096 | +159,699 | 0.01% | 37,260 |
| 2013-12-04 | 2013-12-02 | 0.180 | 51,397 | -3,671 | 0.00% | 9,240 |
| 2013-12-02 | 2013-11-28 | 0.182 | 55,068 | +40,383 | 0.00% | 10,020 |
| 2013-11-29 | 2013-11-27 | 0.177 | 14,685 | +14,685 | 0.00% | 2,592 |
| 2013-11-28 | 2013-11-26 | 0.180 | 0 | -18,356 | ||
| 2013-11-27 | 2013-11-25 | 0.183 | 18,356 | -91,781 | 0.00% | 3,360 |
| 2013-11-26 | 2013-11-22 | 0.180 | 110,137 | -47,726 | 0.01% | 19,800 |
| 2013-11-22 | 2013-11-20 | 0.188 | 157,863 | -1,836 | 0.01% | 29,756 |
| 2013-11-21 | 2013-11-19 | 0.180 | 159,699 | -5,506 | 0.01% | 28,710 |
| 2013-11-20 | 2013-11-18 | 0.179 | 165,205 | -42,220 | 0.01% | 29,520 |
| 2013-11-19 | 2013-11-15 | 0.179 | 207,425 | +44,055 | 0.01% | 37,064 |
| 2013-11-18 | 2013-11-14 | 0.184 | 163,370 | -25,698 | 0.01% | 30,082 |
| 2013-11-15 | 2013-11-13 | 0.183 | 189,068 | +117,479 | 0.01% | 34,608 |
| 2013-11-14 | 2013-11-12 | 0.188 | 71,589 | -245,973 | 0.00% | 13,494 |
| 2013-11-13 | 2013-11-11 | 0.199 | 317,562 | +18,357 | 0.02% | 63,318 |
| 2013-11-12 | 2013-11-08 | 0.210 | 299,205 | +9,178 | 0.02% | 62,918 |
| 2013-11-11 | 2013-11-07 | 0.211 | 290,027 | +102,794 | 0.02% | 61,304 |
| 2013-11-08 | 2013-11-06 | 0.198 | 187,233 | -102,794 | 0.01% | 37,128 |
| 2013-11-07 | 2013-11-05 | 0.194 | 290,027 | -20,192 | 0.02% | 56,248 |
| 2013-11-06 | 2013-11-04 | 0.202 | 310,219 | -62,411 | 0.02% | 62,530 |
| 2013-11-05 | 2013-11-01 | 0.214 | 372,630 | +126,657 | 0.02% | 79,576 |
| 2013-11-04 | 2013-10-31 | 0.186 | 245,973 | -117,479 | 0.02% | 45,828 |
| 2013-10-31 | 2013-10-29 | 0.182 | 363,452 | +11,014 | 0.02% | 66,132 |
| 2013-10-30 | 2013-10-28 | 0.167 | 352,438 | -1,836 | 0.02% | 58,752 |
| 2013-10-29 | 2013-10-25 | 0.169 | 354,274 | +95,452 | 0.02% | 59,830 |
| 2013-10-24 | 2013-10-22 | 0.173 | 258,822 | +5,507 | 0.02% | 44,838 |
| 2013-10-22 | 2013-10-18 | 0.175 | 253,315 | -44,055 | 0.02% | 44,436 |
| 2013-10-16 | 2013-10-11 | 0.171 | 297,370 | +126,658 | 0.02% | 50,868 |
| 2013-10-11 | 2013-10-09 | 0.182 | 170,712 | +47,726 | 0.01% | 31,062 |
| 2013-10-09 | 2013-10-07 | 0.187 | 122,986 | -78,932 | 0.01% | 23,048 |
| 2013-10-08 | 2013-10-04 | 0.187 | 201,918 | -33,041 | 0.02% | 37,840 |
| 2013-10-07 | 2013-10-03 | 0.193 | 234,959 | -91,781 | 0.02% | 45,312 |
| 2013-10-04 | 2013-10-02 | 0.193 | 326,740 | +25,699 | 0.03% | 63,012 |
| 2013-10-03 | 2013-09-30 | 0.200 | 301,041 | +36,712 | 0.02% | 60,352 |
| 2013-10-02 | 2013-09-27 | 0.206 | 264,329 | -62,411 | 0.02% | 54,432 |
| 2013-09-30 | 2013-09-26 | 0.190 | 326,740 | -5,507 | 0.03% | 61,944 |
| 2013-09-26 | 2013-09-24 | 0.188 | 332,247 | +88,110 | 0.03% | 62,626 |
| 2013-09-23 | 2013-09-18 | 0.184 | 244,137 | -56,904 | 0.02% | 44,954 |
| 2013-09-18 | 2013-09-16 | 0.184 | 301,041 | -11,014 | 0.02% | 55,432 |
| 2013-09-17 | 2013-09-13 | 0.186 | 312,055 | +40,384 | 0.02% | 58,140 |
| 2013-09-11 | 2013-09-09 | 0.174 | 271,671 | +7,342 | 0.02% | 47,360 |
| 2013-09-10 | 2013-09-06 | 0.178 | 264,329 | +75,261 | 0.02% | 46,944 |
| 2013-09-04 | 2013-09-02 | 0.182 | 189,068 | -117,480 | 0.01% | 34,402 |
| 2013-09-03 | 2013-08-30 | 0.184 | 306,548 | -29,370 | 0.02% | 56,446 |
| 2013-09-02 | 2013-08-29 | 0.178 | 335,918 | +80,767 | 0.03% | 59,658 |
| 2013-08-28 | 2013-08-26 | 0.180 | 255,151 | +145,014 | 0.02% | 45,870 |
| 2013-08-27 | 2013-08-23 | 0.184 | 110,137 | -51,397 | 0.01% | 20,280 |
| 2013-08-26 | 2013-08-22 | 0.182 | 161,534 | +67,918 | 0.01% | 29,392 |
| 2013-08-23 | 2013-08-21 | 0.181 | 93,616 | -183,562 | 0.01% | 16,932 |
| 2013-08-22 | 2013-08-20 | 0.178 | 277,178 | +16,520 | 0.02% | 49,226 |
| 2013-08-21 | 2013-08-19 | 0.183 | 260,658 | -20,191 | 0.02% | 47,712 |
| 2013-08-09 | 2013-08-07 | 0.174 | 280,849 | -77,096 | 0.02% | 48,960 |
| 2013-08-08 | 2013-08-06 | 0.174 | 357,945 | +9,178 | 0.03% | 62,400 |
| 2013-08-07 | 2013-08-05 | 0.178 | 348,767 | -23,863 | 0.03% | 61,940 |
| 2013-08-06 | 2013-08-02 | 0.178 | 372,630 | +218,438 | 0.03% | 66,178 |
| 2013-08-05 | 2013-08-01 | 0.175 | 154,192 | -91,781 | 0.01% | 27,048 |
| 2013-08-02 | 2013-07-31 | 0.172 | 245,973 | +60,576 | 0.02% | 42,344 |
| 2013-07-31 | 2013-07-29 | 0.167 | 185,397 | -181,726 | 0.01% | 30,906 |
| 2013-07-26 | 2013-07-24 | 0.202 | 367,123 | +227,616 | 0.03% | 74,000 |
| 2013-07-24 | 2013-07-22 | 0.169 | 139,507 | -18,356 | 0.01% | 23,560 |
| 2013-07-18 | 2013-07-16 | 0.171 | 157,863 | +157,863 | 0.01% | 27,004 |
| 2013-07-05 | 2013-07-03 | 0.188 | 0 | -12,849 | ||
| 2013-07-04 | 2013-07-02 | 0.186 | 12,849 | -31,206 | 0.00% | 2,394 |
| 2013-07-03 | 2013-06-28 | 0.191 | 44,055 | +44,055 | 0.00% | 8,400 |
| 2013-06-27 | 2013-06-25 | 0.180 | 0 | -60,575 | ||
| 2013-06-26 | 2013-06-24 | 0.185 | 60,575 | +60,575 | 0.01% | 11,220 |
| 2013-06-25 | 2013-06-21 | 0.186 | 0 | -124,822 | ||
| 2013-06-24 | 2013-06-20 | 0.190 | 124,822 | +124,822 | 0.01% | 23,664 |
| 2013-06-21 | 2013-06-19 | 0.194 | 0 | -9,178 | ||
| 2013-06-19 | 2013-06-17 | 0.199 | 9,178 | -260,658 | 0.00% | 1,830 |
| 2013-06-18 | 2013-06-14 | 0.194 | 269,836 | -75,260 | 0.03% | 52,332 |
| 2013-06-17 | 2013-06-13 | 0.197 | 345,096 | +269,836 | 0.03% | 68,056 |
| 2013-06-14 | 2013-06-11 | 0.188 | 75,260 | -183,562 | 0.01% | 14,186 |
| 2013-06-13 | 2013-06-10 | 0.187 | 258,822 | -33,041 | 0.02% | 48,504 |
| 2013-06-11 | 2013-06-07 | 0.185 | 291,863 | -29,370 | 0.03% | 54,060 |
| 2013-06-10 | 2013-06-06 | 0.181 | 321,233 | -23,863 | 0.03% | 58,100 |
| 2013-06-07 | 2013-06-05 | 0.181 | 345,096 | +200,082 | 0.03% | 62,416 |
| 2013-06-06 | 2013-06-04 | 0.185 | 145,014 | +38,548 | 0.01% | 26,860 |
| 2013-06-05 | 2013-06-03 | 0.184 | 106,466 | -108,301 | 0.01% | 19,604 |
| 2013-06-04 | 2013-05-31 | 0.179 | 214,767 | +16,520 | 0.02% | 38,376 |
| 2013-06-03 | 2013-05-30 | 0.181 | 198,247 | +110,137 | 0.02% | 35,856 |
| 2013-05-31 | 2013-05-29 | 0.192 | 88,110 | +88,110 | 0.01% | 16,896 |
| 2013-05-30 | 2013-05-28 | 0.207 | 0 | -58,740 | ||
| 2013-05-29 | 2013-05-27 | 0.228 | 58,740 | +27,535 | 0.01% | 13,376 |
| 2013-05-28 | 2013-05-24 | 0.226 | 31,205 | -36,713 | 0.00% | 7,038 |
| 2013-05-27 | 2013-05-23 | 0.228 | 67,918 | +67,918 | 0.01% | 15,466 |
| 2013-05-22 | 2013-05-20 | 0.241 | 0 | -220,274 | ||
| 2013-05-21 | 2013-05-16 | 0.239 | 220,274 | +207,425 | 0.02% | 52,560 |
| 2013-05-20 | 2013-05-15 | 0.235 | 12,849 | -187,233 | 0.00% | 3,024 |
| 2013-05-16 | 2013-05-14 | 0.240 | 200,082 | +167,041 | 0.02% | 47,960 |
| 2013-05-15 | 2013-05-13 | 0.252 | 33,041 | -18,356 | 0.00% | 8,316 |
| 2013-05-14 | 2013-05-10 | 0.258 | 51,397 | -115,644 | 0.00% | 13,272 |
| 2013-05-13 | 2013-05-09 | 0.258 | 167,041 | -47,726 | 0.02% | 43,134 |
| 2013-05-10 | 2013-05-08 | 0.263 | 214,767 | +47,726 | 0.02% | 56,394 |
| 2013-05-09 | 2013-05-07 | 0.259 | 167,041 | +95,452 | 0.02% | 43,316 |
| 2013-05-06 | 2013-05-02 | 0.264 | 71,589 | -22,027 | 0.01% | 18,876 |
| 2013-05-02 | 2013-04-29 | 0.271 | 93,616 | -3,672 | 0.01% | 25,398 |
| 2013-04-30 | 2013-04-26 | 0.270 | 97,288 | -56,904 | 0.01% | 26,288 |
| 2013-04-29 | 2013-04-25 | 0.269 | 154,192 | -75,260 | 0.01% | 41,496 |
| 2013-04-26 | 2013-04-24 | 0.272 | 229,452 | +36,712 | 0.02% | 62,500 |
| 2013-04-25 | 2013-04-23 | 0.271 | 192,740 | -36,712 | 0.02% | 52,290 |
| 2013-04-24 | 2013-04-22 | 0.271 | 229,452 | +122,986 | 0.02% | 62,250 |
| 2013-04-23 | 2013-04-19 | 0.272 | 106,466 | +62,411 | 0.01% | 29,000 |
| 2013-04-22 | 2013-04-18 | 0.271 | 44,055 | -181,726 | 0.00% | 11,952 |
| 2013-04-19 | 2013-04-17 | 0.278 | 225,781 | +178,055 | 0.02% | 62,730 |
| 2013-04-18 | 2013-04-16 | 0.270 | 47,726 | -178,055 | 0.00% | 12,896 |
| 2013-04-15 | 2013-04-11 | 0.272 | 225,781 | +14,685 | 0.02% | 61,500 |
| 2013-04-05 | 2013-04-02 | 0.278 | 211,096 | +49,562 | 0.02% | 58,650 |
| 2013-03-22 | 2013-03-20 | 0.269 | 161,534 | -49,562 | 0.02% | 43,472 |
| 2013-03-20 | 2013-03-18 | 0.272 | 211,096 | +88,110 | 0.02% | 57,500 |
| 2013-03-19 | 2013-03-15 | 0.272 | 122,986 | +122,986 | 0.01% | 33,500 |
| 2012-06-29 | 2012-06-27 | 0.512 | 0 | -40,384 | ||
| 2012-06-28 | 2012-06-26 | 0.496 | 40,384 | +12,850 | 0.01% | 20,020 |
| 2012-06-27 | 2012-06-25 | 0.523 | 27,534 | +27,534 | 0.00% | 14,400 |
| 2012-06-22 | 2012-06-20 | 0.452 | 0 | -44,055 | ||
| 2012-06-21 | 2012-06-19 | 0.441 | 44,055 | +44,055 | 0.01% | 19,440 |
| 2012-06-15 | 2012-06-13 | 0.425 | 0 | -12,849 | ||
| 2012-06-13 | 2012-06-11 | 0.398 | 12,849 | -132,165 | 0.00% | 5,110 |
| 2012-06-12 | 2012-06-08 | 0.392 | 145,014 | +126,658 | 0.02% | 56,880 |
| 2012-06-11 | 2012-06-07 | 0.398 | 18,356 | +18,356 | 0.00% | 7,300 |
| 2012-06-07 | 2012-06-05 | 0.409 | 0 | -60,575 | ||
| 2012-06-06 | 2012-06-04 | 0.425 | 60,575 | -34,877 | 0.01% | 25,740 |
| 2012-06-05 | 2012-06-01 | 0.430 | 95,452 | +95,452 | 0.01% | 41,080 |
| 2012-06-04 | 2012-05-31 | 0.414 | 0 | -93,616 | ||
| 2012-06-01 | 2012-05-30 | 0.392 | 93,616 | +45,890 | 0.01% | 36,720 |
| 2012-05-31 | 2012-05-29 | 0.398 | 47,726 | -117,479 | 0.01% | 18,980 |
| 2012-05-30 | 2012-05-28 | 0.425 | 165,205 | +165,205 | 0.02% | 70,200 |
| 2012-05-29 | 2012-05-25 | 0.441 | 0 | -38,548 | ||
| 2012-05-28 | 2012-05-24 | 0.430 | 38,548 | -77,096 | 0.01% | 16,590 |
| 2012-05-24 | 2012-05-22 | 0.370 | 115,644 | +1,836 | 0.02% | 42,840 |
| 2012-05-23 | 2012-05-21 | 0.376 | 113,808 | -14,685 | 0.02% | 42,780 |
| 2012-05-22 | 2012-05-18 | 0.425 | 128,493 | -5,507 | 0.02% | 54,600 |
| 2012-05-18 | 2012-05-16 | 0.496 | 134,000 | +134,000 | 0.02% | 66,430 |
| 2012-05-03 | 2012-04-30 | 0.376 | 0 | -64,247 | ||
| 2012-05-02 | 2012-04-27 | 0.349 | 64,247 | -55,068 | 0.01% | 22,400 |
| 2012-04-30 | 2012-04-26 | 0.321 | 119,315 | -1,836 | 0.02% | 38,350 |
| 2012-04-23 | 2012-04-19 | 0.343 | 121,151 | -1,835 | 0.02% | 41,580 |
| 2012-03-21 | 2012-03-19 | 0.370 | 122,986 | -23,863 | 0.02% | 45,560 |
| 2012-03-19 | 2012-03-15 | 0.370 | 146,849 | -16,521 | 0.02% | 54,400 |
| 2012-03-16 | 2012-03-14 | 0.370 | 163,370 | -1,835 | 0.03% | 60,520 |
| 2012-03-01 | 2012-02-28 | 0.370 | 165,205 | -1,836 | 0.03% | 61,200 |
| 2012-02-29 | 2012-02-27 | 0.376 | 167,041 | -1,836 | 0.03% | 62,790 |
| 2012-02-27 | 2012-02-23 | 0.381 | 168,877 | +3,672 | 0.03% | 64,400 |
| 2012-02-22 | 2012-02-20 | 0.360 | 165,205 | +75,260 | 0.03% | 59,400 |
| 2012-02-21 | 2012-02-17 | 0.354 | 89,945 | +89,945 | 0.02% | 31,850 |
| 2012-02-09 | 2012-02-07 | 0.349 | 0 | -18,356 | ||
| 2012-02-07 | 2012-02-03 | 0.354 | 18,356 | -5,507 | 0.00% | 6,500 |
| 2012-02-01 | 2012-01-30 | 0.332 | 23,863 | -20,192 | 0.00% | 7,930 |
| 2012-01-31 | 2012-01-27 | 0.321 | 44,055 | -9,178 | 0.01% | 14,160 |
| 2012-01-26 | 2012-01-19 | 0.332 | 53,233 | -71,589 | 0.01% | 17,690 |
| 2012-01-17 | 2012-01-13 | 0.316 | 124,822 | -1,836 | 0.02% | 39,440 |
| 2012-01-16 | 2012-01-12 | 0.305 | 126,658 | -1,835 | 0.02% | 38,640 |
| 2012-01-13 | 2012-01-11 | 0.305 | 128,493 | -1,836 | 0.02% | 39,200 |
| 2012-01-12 | 2012-01-10 | 0.305 | 130,329 | +77,096 | 0.02% | 39,760 |
| 2012-01-06 | 2012-01-04 | 0.349 | 53,233 | -31,205 | 0.01% | 18,560 |
| 2012-01-05 | 2012-01-03 | 0.343 | 84,438 | -1,836 | 0.01% | 28,980 |
| 2011-12-23 | 2011-12-21 | 0.365 | 86,274 | -200,082 | 0.01% | 31,490 |
| 2011-12-15 | 2011-12-13 | 0.376 | 286,356 | +11,014 | 0.05% | 107,640 |
| 2011-12-14 | 2011-12-12 | 0.387 | 275,342 | -1,836 | 0.05% | 106,500 |
| 2011-12-13 | 2011-12-09 | 0.398 | 277,178 | +11,014 | 0.05% | 110,230 |
| 2011-12-06 | 2011-12-02 | 0.414 | 266,164 | -5,507 | 0.05% | 110,200 |
| 2011-12-05 | 2011-12-01 | 0.425 | 271,671 | -45,891 | 0.05% | 115,440 |
| 2011-12-02 | 2011-11-30 | 0.414 | 317,562 | -5,506 | 0.05% | 131,480 |
| 2011-11-30 | 2011-11-28 | 0.425 | 323,068 | -1,836 | 0.05% | 137,280 |
| 2011-11-29 | 2011-11-25 | 0.452 | 324,904 | -9,178 | 0.06% | 146,910 |
| 2011-11-25 | 2011-11-23 | 0.419 | 334,082 | +9,178 | 0.06% | 140,140 |
| 2011-11-24 | 2011-11-22 | 0.441 | 324,904 | +27,534 | 0.06% | 143,370 |
| 2011-11-23 | 2011-11-21 | 0.447 | 297,370 | -31,205 | 0.05% | 132,840 |
| 2011-11-22 | 2011-11-18 | 0.474 | 328,575 | +91,780 | 0.06% | 155,730 |
| 2011-11-21 | 2011-11-17 | 0.447 | 236,795 | -55,068 | 0.04% | 105,780 |
| 2011-11-18 | 2011-11-16 | 0.447 | 291,863 | +80,767 | 0.05% | 130,380 |
| 2011-11-17 | 2011-11-15 | 0.441 | 211,096 | -60,575 | 0.04% | 93,150 |
| 2011-11-16 | 2011-11-14 | 0.452 | 271,671 | +1,835 | 0.05% | 122,840 |
| 2011-11-15 | 2011-11-11 | 0.463 | 269,836 | -29,369 | 0.05% | 124,950 |
| 2011-11-14 | 2011-11-10 | 0.376 | 299,205 | +20,191 | 0.05% | 112,470 |
| 2011-11-11 | 2011-11-09 | 0.398 | 279,014 | +78,932 | 0.05% | 110,960 |
| 2011-10-31 | 2011-10-27 | 0.327 | 200,082 | -1,836 | 0.03% | 65,400 |
| 2011-10-27 | 2011-10-25 | 0.332 | 201,918 | -45,890 | 0.03% | 67,100 |
| 2011-10-19 | 2011-10-17 | 0.327 | 247,808 | -5,507 | 0.04% | 81,000 |
| 2011-10-04 | 2011-09-30 | 0.327 | 253,315 | +22,027 | 0.04% | 82,800 |
| 2011-09-27 | 2011-09-23 | 0.376 | 231,288 | +31,206 | 0.04% | 86,940 |
| 2011-09-19 | 2011-09-15 | 0.403 | 200,082 | -7,343 | 0.03% | 80,660 |
| 2011-09-12 | 2011-09-08 | 0.387 | 207,425 | -45,890 | 0.04% | 80,230 |
| 2011-09-08 | 2011-09-06 | 0.398 | 253,315 | -64,247 | 0.04% | 100,740 |
| 2011-09-06 | 2011-09-02 | 0.387 | 317,562 | -7,342 | 0.05% | 122,830 |
| 2011-08-26 | 2011-08-24 | 0.264 | 324,904 | -3,671 | 0.06% | 85,668 |
| 2011-08-25 | 2011-08-23 | 0.265 | 328,575 | -7,343 | 0.06% | 86,994 |
| 2011-08-15 | 2011-08-11 | 0.267 | 335,918 | -3,671 | 0.06% | 89,670 |
| 2011-08-10 | 2011-08-08 | 0.283 | 339,589 | +1,836 | 0.06% | 96,200 |
| 2011-08-08 | 2011-08-04 | 0.338 | 337,753 | +1,835 | 0.06% | 114,080 |
| 2011-08-05 | 2011-08-03 | 0.349 | 335,918 | +3,671 | 0.06% | 117,120 |
| 2011-08-03 | 2011-08-01 | 0.376 | 332,247 | -12,849 | 0.06% | 124,890 |
| 2011-08-02 | 2011-07-29 | 0.376 | 345,096 | -1,836 | 0.06% | 129,720 |
| 2011-07-29 | 2011-07-27 | 0.392 | 346,932 | -1,835 | 0.06% | 136,080 |
| 2011-07-26 | 2011-07-22 | 0.387 | 348,767 | +5,507 | 0.06% | 134,900 |
| 2011-07-25 | 2011-07-21 | 0.398 | 343,260 | +11,013 | 0.06% | 136,510 |
| 2011-07-20 | 2011-07-18 | 0.387 | 332,247 | -11,013 | 0.06% | 128,510 |
| 2011-07-19 | 2011-07-15 | 0.398 | 343,260 | +55,068 | 0.06% | 136,510 |
| 2011-07-15 | 2011-07-13 | 0.403 | 288,192 | -25,698 | 0.05% | 116,180 |
| 2011-07-12 | 2011-07-08 | 0.452 | 313,890 | -27,535 | 0.05% | 141,930 |
| 2011-07-11 | 2011-07-07 | 0.441 | 341,425 | +3,672 | 0.06% | 150,660 |
| 2011-07-05 | 2011-06-30 | 0.447 | 337,753 | +7,342 | 0.06% | 150,880 |
| 2011-06-30 | 2011-06-28 | 0.436 | 330,411 | +77,096 | 0.06% | 144,000 |
| 2011-06-27 | 2011-06-23 | 0.447 | 253,315 | +5,507 | 0.04% | 113,160 |
| 2011-06-24 | 2011-06-22 | 0.458 | 247,808 | +29,370 | 0.04% | 113,400 |
| 2011-06-23 | 2011-06-21 | 0.452 | 218,438 | +18,356 | 0.04% | 98,770 |
| 2011-06-22 | 2011-06-20 | 0.452 | 200,082 | -91,781 | 0.03% | 90,470 |
| 2011-06-21 | 2011-06-17 | 0.469 | 291,863 | +1,836 | 0.05% | 136,740 |
| 2011-06-20 | 2011-06-16 | 0.469 | 290,027 | -45,891 | 0.05% | 135,880 |
| 2011-06-17 | 2011-06-15 | 0.452 | 335,918 | +34,877 | 0.06% | 151,890 |
| 2011-06-16 | 2011-06-14 | 0.469 | 301,041 | -18,356 | 0.05% | 141,040 |
| 2011-06-15 | 2011-06-13 | 0.469 | 319,397 | +11,013 | 0.05% | 149,640 |
| 2011-06-14 | 2011-06-10 | 0.458 | 308,384 | -7,342 | 0.05% | 141,120 |
| 2011-06-13 | 2011-06-09 | 0.463 | 315,726 | +29,370 | 0.05% | 146,200 |
| 2011-06-10 | 2011-06-08 | 0.485 | 286,356 | -33,041 | 0.05% | 138,840 |
| 2011-06-09 | 2011-06-07 | 0.518 | 319,397 | +18,356 | 0.05% | 165,300 |
| 2011-06-08 | 2011-06-03 | 0.556 | 301,041 | +16,520 | 0.05% | 167,280 |
| 2011-06-07 | 2011-06-02 | 0.556 | 284,521 | -31,205 | 0.05% | 158,100 |
| 2011-06-03 | 2011-06-01 | 0.539 | 315,726 | +115,644 | 0.05% | 170,280 |
| 2011-06-02 | 2011-05-31 | 0.496 | 200,082 | -132,165 | 0.03% | 99,190 |
| 2011-06-01 | 2011-05-30 | 0.545 | 332,247 | +78,932 | 0.06% | 181,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 253,315 | -45,890 | 0.04% | 111,780 |
| 2011-05-30 | 2011-05-26 | 0.447 | 299,205 | -16,521 | 0.05% | 133,660 |
| 2011-05-27 | 2011-05-25 | 0.441 | 315,726 | +71,589 | 0.05% | 139,320 |
| 2011-05-26 | 2011-05-24 | 0.463 | 244,137 | -84,438 | 0.04% | 113,050 |
| 2011-05-25 | 2011-05-23 | 0.447 | 328,575 | +56,904 | 0.06% | 146,780 |
| 2011-05-24 | 2011-05-20 | 0.463 | 271,671 | -33,041 | 0.05% | 125,800 |
| 2011-05-23 | 2011-05-19 | 0.452 | 304,712 | +38,548 | 0.05% | 137,780 |
| 2011-05-20 | 2011-05-18 | 0.490 | 266,164 | -44,055 | 0.05% | 130,500 |
| 2011-05-19 | 2011-05-17 | 0.474 | 310,219 | +36,712 | 0.05% | 147,030 |
| 2011-05-18 | 2011-05-16 | 0.528 | 273,507 | +44,055 | 0.05% | 144,530 |
| 2011-05-17 | 2011-05-13 | 0.523 | 229,452 | +27,534 | 0.04% | 120,000 |
| 2011-05-16 | 2011-05-12 | 0.528 | 201,918 | -22,027 | 0.03% | 106,700 |
| 2011-05-13 | 2011-05-11 | 0.539 | 223,945 | -64,247 | 0.04% | 120,780 |
| 2011-05-12 | 2011-05-09 | 0.528 | 288,192 | +5,507 | 0.05% | 152,290 |
| 2011-05-06 | 2011-05-04 | 0.730 | 282,685 | +9,178 | 0.05% | 206,360 |
| 2011-04-28 | 2011-04-26 | 0.784 | 273,507 | +1,836 | 0.05% | 214,560 |
| 2011-04-27 | 2011-04-21 | 0.795 | 271,671 | +9,178 | 0.05% | 216,080 |
| 2011-04-26 | 2011-04-20 | 0.806 | 262,493 | +1,835 | 0.05% | 211,640 |
| 2011-04-21 | 2011-04-19 | 0.784 | 260,658 | +18,357 | 0.05% | 204,480 |
| 2011-04-18 | 2011-04-14 | 0.850 | 242,301 | -20,192 | 0.05% | 205,920 |
| 2011-04-13 | 2011-04-11 | 0.850 | 262,493 | +36,712 | 0.05% | 223,080 |
| 2011-04-12 | 2011-04-08 | 0.850 | 225,781 | -14,685 | 0.04% | 191,880 |
| 2011-04-07 | 2011-04-04 | 0.861 | 240,466 | +40,384 | 0.05% | 206,980 |
| 2011-04-01 | 2011-03-30 | 0.861 | 200,082 | -71,589 | 0.04% | 172,220 |
| 2011-03-31 | 2011-03-29 | 0.850 | 271,671 | +55,068 | 0.05% | 230,880 |
| 2011-03-29 | 2011-03-25 | 0.850 | 216,603 | -7,342 | 0.04% | 184,080 |
| 2011-03-25 | 2011-03-23 | 0.883 | 223,945 | -49,562 | 0.04% | 197,640 |
| 2011-03-17 | 2011-03-15 | 0.763 | 273,507 | +11,014 | 0.05% | 208,600 |
| 2011-03-14 | 2011-03-10 | 0.806 | 262,493 | -1,836 | 0.05% | 211,640 |
| 2011-03-09 | 2011-03-07 | 0.795 | 264,329 | -9,178 | 0.05% | 210,240 |
| 2011-03-08 | 2011-03-04 | 0.817 | 273,507 | +34,877 | 0.05% | 223,500 |
| 2011-03-07 | 2011-03-03 | 0.861 | 238,630 | +20,192 | 0.05% | 205,400 |
| 2011-03-01 | 2011-02-25 | 0.850 | 218,438 | -9,178 | 0.04% | 185,640 |
| 2011-02-24 | 2011-02-22 | 0.861 | 227,616 | -1,836 | 0.04% | 195,920 |
| 2011-02-23 | 2011-02-21 | 0.893 | 229,452 | -12,849 | 0.04% | 205,000 |
| 2011-02-22 | 2011-02-18 | 0.883 | 242,301 | +25,698 | 0.05% | 213,840 |
| 2011-02-21 | 2011-02-17 | 0.915 | 216,603 | -34,876 | 0.04% | 198,240 |
| 2011-02-18 | 2011-02-16 | 0.904 | 251,479 | -7,343 | 0.05% | 227,420 |
| 2011-02-17 | 2011-02-15 | 0.937 | 258,822 | +40,384 | 0.05% | 242,520 |
| 2011-02-16 | 2011-02-14 | 1.013 | 218,438 | +7,342 | 0.04% | 221,340 |
| 2011-02-15 | 2011-02-11 | 0.893 | 211,096 | -49,562 | 0.04% | 188,600 |
| 2011-02-11 | 2011-02-09 | 0.850 | 260,658 | +27,535 | 0.05% | 221,520 |
| 2011-02-10 | 2011-02-08 | 0.872 | 233,123 | -27,535 | 0.05% | 203,200 |
| 2011-02-09 | 2011-02-07 | 0.926 | 260,658 | +42,220 | 0.05% | 241,400 |
| 2011-02-08 | 2011-02-02 | 0.981 | 218,438 | -33,041 | 0.04% | 214,200 |
| 2011-02-01 | 2011-01-28 | 1.024 | 251,479 | +9,178 | 0.05% | 257,560 |
| 2011-01-31 | 2011-01-27 | 1.090 | 242,301 | -3,672 | 0.05% | 264,000 |
| 2011-01-27 | 2011-01-25 | 1.177 | 245,973 | +3,672 | 0.05% | 289,440 |
| 2011-01-26 | 2011-01-24 | 1.286 | 242,301 | +5,506 | 0.05% | 311,520 |
| 2011-01-25 | 2011-01-21 | 1.253 | 236,795 | -18,356 | 0.05% | 296,701 |
| 2011-01-24 | 2011-01-20 | 1.275 | 255,151 | +55,069 | 0.05% | 325,260 |
| 2011-01-19 | 2011-01-17 | 1.329 | 200,082 | -36,713 | 0.04% | 265,960 |
| 2011-01-18 | 2011-01-14 | 1.100 | 236,795 | +14,685 | 0.05% | 260,581 |
| 2011-01-17 | 2011-01-13 | 0.981 | 222,110 | +11,014 | 0.05% | 217,800 |
| 2011-01-14 | 2011-01-12 | 0.893 | 211,096 | -12,849 | 0.05% | 188,600 |
| 2011-01-13 | 2011-01-11 | 0.893 | 223,945 | -31,206 | 0.05% | 200,080 |
| 2011-01-10 | 2011-01-06 | 1.057 | 255,151 | -12,849 | 0.06% | 269,660 |
| 2011-01-05 | 2011-01-03 | 0.708 | 268,000 | +16,521 | 0.06% | 189,800 |
| 2010-12-21 | 2010-12-17 | 0.861 | 251,479 | -12,850 | 0.05% | 216,460 |
| 2010-12-14 | 2010-12-10 | 0.948 | 264,329 | +9,178 | 0.06% | 250,560 |
| 2010-12-13 | 2010-12-09 | 0.937 | 255,151 | +22,028 | 0.06% | 239,080 |
| 2010-12-10 | 2010-12-08 | 0.970 | 233,123 | -18,356 | 0.05% | 226,060 |
| 2010-12-08 | 2010-12-06 | 0.948 | 251,479 | +20,191 | 0.05% | 238,380 |
| 2010-12-07 | 2010-12-03 | 1.166 | 231,288 | +16,521 | 0.05% | 269,640 |
| 2010-12-02 | 2010-11-30 | 1.253 | 214,767 | -7,343 | 0.05% | 269,100 |
| 2010-11-30 | 2010-11-26 | 1.231 | 222,110 | -14,685 | 0.05% | 273,461 |
| 2010-11-24 | 2010-11-22 | 1.253 | 236,795 | +3,672 | 0.05% | 296,701 |
| 2010-11-23 | 2010-11-19 | 1.275 | 233,123 | +3,671 | 0.05% | 297,180 |
| 2010-11-22 | 2010-11-18 | 1.307 | 229,452 | -3,671 | 0.05% | 300,000 |
| 2010-11-18 | 2010-11-16 | 1.275 | 233,123 | +1,835 | 0.05% | 297,180 |
| 2010-11-17 | 2010-11-15 | 1.286 | 231,288 | -1,835 | 0.05% | 297,360 |
| 2010-11-16 | 2010-11-12 | 1.307 | 233,123 | +5,507 | 0.05% | 304,800 |
| 2010-11-15 | 2010-11-11 | 1.525 | 227,616 | +16,520 | 0.05% | 347,199 |
| 2010-11-12 | 2010-11-10 | 1.275 | 211,096 | -16,520 | 0.05% | 269,100 |
| 2010-11-04 | 2010-11-02 | 1.297 | 227,616 | +16,520 | 0.05% | 295,119 |
| 2010-11-03 | 2010-11-01 | 1.362 | 211,096 | +11,014 | 0.05% | 287,500 |
| 2010-11-02 | 2010-10-29 | 1.406 | 200,082 | -9,178 | 0.04% | 281,220 |
| 2010-11-01 | 2010-10-28 | 1.340 | 209,260 | -12,850 | 0.05% | 280,440 |
| 2010-10-29 | 2010-10-27 | 1.340 | 222,110 | +1,836 | 0.05% | 297,661 |
| 2010-10-28 | 2010-10-26 | 1.406 | 220,274 | +18,356 | 0.05% | 309,600 |
| 2010-10-27 | 2010-10-25 | 1.329 | 201,918 | +1,836 | 0.04% | 268,400 |
| 2010-10-19 | 2010-10-15 | 1.427 | 200,082 | -1,836 | 0.04% | 285,580 |
| 2010-10-13 | 2010-10-11 | 1.384 | 201,918 | -25,698 | 0.04% | 279,400 |
| 2010-10-05 | 2010-09-30 | 1.416 | 227,616 | +18,356 | 0.05% | 322,399 |
| 2010-10-04 | 2010-09-29 | 1.427 | 209,260 | -14,685 | 0.05% | 298,680 |
| 2010-09-29 | 2010-09-27 | 1.427 | 223,945 | -3,671 | 0.05% | 319,640 |
| 2010-09-28 | 2010-09-24 | 1.438 | 227,616 | +9,178 | 0.05% | 327,359 |
| 2010-09-27 | 2010-09-22 | 1.493 | 218,438 | +1,835 | 0.05% | 326,059 |
| 2010-09-24 | 2010-09-21 | 1.427 | 216,603 | +9,178 | 0.05% | 309,160 |
| 2010-09-22 | 2010-09-20 | 1.460 | 207,425 | -1,835 | 0.04% | 302,840 |
| 2010-09-21 | 2010-09-17 | 1.438 | 209,260 | -9,178 | 0.05% | 300,960 |
| 2010-09-17 | 2010-09-15 | 1.449 | 218,438 | -9,178 | 0.05% | 316,539 |
| 2010-09-15 | 2010-09-13 | 1.525 | 227,616 | +14,684 | 0.05% | 347,199 |
| 2010-09-09 | 2010-09-07 | 1.547 | 212,932 | -11,013 | 0.05% | 329,441 |
| 2010-09-07 | 2010-09-03 | 1.569 | 223,945 | +23,863 | 0.05% | 351,360 |
| 2010-07-16 | 2010-07-14 | 1.765 | 200,082 | -3,671 | 0.04% | 353,160 |
| 2010-07-14 | 2010-07-12 | 1.841 | 203,753 | -9,179 | 0.05% | 375,179 |
| 2010-07-02 | 2010-06-29 | 1.732 | 212,932 | -9,178 | 0.05% | 368,881 |
| 2010-06-29 | 2010-06-25 | 1.830 | 222,110 | -3,671 | 0.05% | 406,561 |
| 2010-06-24 | 2010-06-22 | 1.852 | 225,781 | +16,521 | 0.05% | 418,200 |
| 2010-06-23 | 2010-06-21 | 1.852 | 209,260 | +3,671 | 0.05% | 387,599 |
| 2010-06-22 | 2010-06-18 | 1.798 | 205,589 | +3,671 | 0.05% | 369,600 |
| 2010-06-14 | 2010-06-10 | 1.852 | 201,918 | +1,836 | 0.05% | 374,000 |
| 2010-06-02 | 2010-05-31 | 1.929 | 200,082 | -22,028 | 0.04% | 385,860 |
| 2010-06-01 | 2010-05-28 | 1.874 | 222,110 | +3,672 | 0.05% | 416,241 |
| 2010-05-18 | 2010-05-14 | 1.765 | 218,438 | +3,671 | 0.05% | 385,559 |
| 2010-05-13 | 2010-05-11 | 1.743 | 214,767 | +7,342 | 0.05% | 374,400 |
| 2010-05-12 | 2010-05-10 | 1.678 | 207,425 | -7,342 | 0.05% | 348,041 |
| 2010-05-11 | 2010-05-07 | 1.667 | 214,767 | +9,178 | 0.05% | 358,020 |
| 2010-05-10 | 2010-05-06 | 1.830 | 205,589 | +5,507 | 0.05% | 376,320 |
| 2010-05-07 | 2010-05-05 | 1.918 | 200,082 | -9,178 | 0.04% | 383,680 |
| 2010-05-06 | 2010-05-04 | 1.918 | 209,260 | +1,835 | 0.05% | 401,279 |
| 2010-05-04 | 2010-04-30 | 1.939 | 207,425 | +7,343 | 0.05% | 402,281 |
| 2010-04-30 | 2010-04-28 | 1.961 | 200,082 | -3,671 | 0.04% | 392,400 |
| 2010-04-28 | 2010-04-26 | 2.037 | 203,753 | -7,343 | 0.05% | 415,139 |
| 2010-04-27 | 2010-04-23 | 2.070 | 211,096 | -3,671 | 0.05% | 437,000 |
| 2010-04-26 | 2010-04-22 | 2.179 | 214,767 | +14,685 | 0.05% | 468,000 |
| 2010-04-22 | 2010-04-20 | 2.223 | 200,082 | -1,836 | 0.04% | 444,720 |
| 2010-04-21 | 2010-04-19 | 2.146 | 201,918 | -12,849 | 0.05% | 433,400 |
| 2010-04-20 | 2010-04-16 | 2.234 | 214,767 | +1,835 | 0.05% | 479,700 |
| 2010-04-14 | 2010-04-12 | 2.288 | 212,932 | +9,179 | 0.05% | 487,201 |
| 2010-04-13 | 2010-04-09 | 2.343 | 203,753 | -11,014 | 0.05% | 477,299 |
| 2010-04-12 | 2010-04-08 | 2.223 | 214,767 | +14,685 | 0.05% | 477,360 |
| 2010-04-08 | 2010-04-01 | 2.364 | 200,082 | -14,685 | 0.05% | 473,060 |
| 2010-03-30 | 2010-03-26 | 2.266 | 214,767 | +7,342 | 0.05% | 486,720 |
| 2010-03-29 | 2010-03-25 | 2.190 | 207,425 | -3,671 | 0.05% | 454,261 |
| 2010-03-24 | 2010-03-22 | 2.343 | 211,096 | -3,671 | 0.05% | 494,500 |
| 2010-03-23 | 2010-03-19 | 2.419 | 214,767 | +14,685 | 0.05% | 519,480 |
| 2009-10-13 | 2009-10-09 | 3.138 | 200,082 | -11,014 | 0.05% | 627,839 |
| 2009-10-12 | 2009-10-08 | 3.181 | 211,096 | +9,178 | 0.05% | 671,600 |
| 2009-10-09 | 2009-10-07 | 3.214 | 201,918 | -9,178 | 0.05% | 649,001 |
| 2009-10-07 | 2009-10-05 | 3.116 | 211,096 | +11,014 | 0.05% | 657,800 |
| 2009-10-05 | 2009-09-30 | 2.942 | 200,082 | -11,014 | 0.05% | 588,599 |
| 2009-09-29 | 2009-09-25 | 3.018 | 211,096 | +11,014 | 0.05% | 637,100 |
| 2009-09-25 | 2009-09-23 | 3.301 | 200,082 | -14,685 | 0.05% | 660,539 |
| 2009-09-22 | 2009-09-18 | 2.397 | 214,767 | +14,685 | 0.05% | 514,800 |
| 2009-09-21 | 2009-09-17 | 2.179 | 200,082 | -12,850 | 0.05% | 436,000 |
| 2009-09-18 | 2009-09-16 | 2.146 | 212,932 | +3,672 | 0.05% | 457,041 |
| 2009-09-17 | 2009-09-15 | 2.255 | 209,260 | +1,835 | 0.05% | 471,959 |
| 2009-09-16 | 2009-09-14 | 2.288 | 207,425 | +3,672 | 0.05% | 474,601 |
| 2009-09-15 | 2009-09-11 | 2.343 | 203,753 | -9,179 | 0.05% | 477,299 |
| 2009-09-14 | 2009-09-10 | 2.364 | 212,932 | +1,836 | 0.05% | 503,441 |
| 2009-09-11 | 2009-09-09 | 2.495 | 211,096 | -1,836 | 0.05% | 526,700 |
| 2009-09-09 | 2009-09-07 | 2.517 | 212,932 | +9,179 | 0.05% | 535,921 |
| 2009-09-08 | 2009-09-04 | 2.288 | 203,753 | -5,507 | 0.05% | 466,199 |
| 2009-09-07 | 2009-09-03 | 2.299 | 209,260 | -3,672 | 0.05% | 481,079 |
| 2009-09-04 | 2009-09-02 | 2.255 | 212,932 | +12,850 | 0.05% | 480,241 |
| 2009-09-03 | 2009-09-01 | 2.179 | 200,082 | -9,178 | 0.05% | 436,000 |
| 2009-08-31 | 2009-08-27 | 2.146 | 209,260 | +9,178 | 0.05% | 449,159 |
| 2009-08-28 | 2009-08-26 | 2.397 | 200,082 | -9,178 | 0.05% | 479,600 |
| 2009-08-25 | 2009-08-21 | 2.822 | 209,260 | +5,507 | 0.05% | 590,519 |
| 2009-08-24 | 2009-08-20 | 2.800 | 203,753 | -1,836 | 0.05% | 570,539 |
| 2009-08-21 | 2009-08-19 | 2.800 | 205,589 | -12,849 | 0.05% | 575,680 |
| 2009-08-20 | 2009-08-18 | 2.942 | 218,438 | +11,013 | 0.05% | 642,599 |
| 2009-08-19 | 2009-08-17 | 3.138 | 207,425 | -1,835 | 0.05% | 650,881 |
| 2009-08-17 | 2009-08-13 | 3.432 | 209,260 | +1,835 | 0.05% | 718,199 |
| 2009-08-14 | 2009-08-12 | 3.280 | 207,425 | -3,671 | 0.05% | 680,261 |
| 2009-08-13 | 2009-08-11 | 3.454 | 211,096 | +5,507 | 0.05% | 729,100 |
| 2009-08-12 | 2009-08-10 | 3.487 | 205,589 | -5,507 | 0.05% | 716,800 |
| 2009-08-11 | 2009-08-07 | 3.487 | 211,096 | +11,014 | 0.05% | 736,000 |
| 2009-08-07 | 2009-08-05 | 3.683 | 200,082 | -7,343 | 0.05% | 736,839 |
| 2009-08-06 | 2009-08-04 | 3.672 | 207,425 | -5,507 | 0.05% | 761,621 |
| 2009-08-05 | 2009-08-03 | 3.835 | 212,932 | +12,850 | 0.05% | 816,642 |
| 2009-07-16 | 2009-07-14 | 3.748 | 200,082 | -201,918 | 0.05% | 749,919 |
| 2009-07-10 | 2009-07-08 | 4.086 | 402,000 | -3,671 | 0.09% | 1,642,500 |
| 2009-07-09 | 2009-07-07 | 3.824 | 405,671 | +3,671 | 0.09% | 1,551,419 |
| 2009-07-07 | 2009-07-03 | 3.508 | 402,000 | -7,342 | 0.09% | 1,410,360 |
| 2009-07-03 | 2009-06-30 | 3.280 | 409,342 | +5,506 | 0.10% | 1,342,458 |
| 2009-06-30 | 2009-06-26 | 2.397 | 403,836 | -5,506 | 0.09% | 968,001 |
| 2009-06-24 | 2009-06-22 | 2.016 | 409,342 | +7,342 | 0.10% | 825,099 |
| 2009-06-23 | 2009-06-19 | 2.081 | 402,000 | -25,699 | 0.09% | 836,580 |
| 2009-06-22 | 2009-06-18 | 2.103 | 427,699 | +12,850 | 0.10% | 899,381 |
| 2009-06-19 | 2009-06-17 | 2.179 | 414,849 | -3,672 | 0.10% | 903,999 |
| 2009-06-17 | 2009-06-15 | 2.321 | 418,521 | +5,507 | 0.10% | 971,281 |
| 2009-06-16 | 2009-06-12 | 2.310 | 413,014 | +3,672 | 0.10% | 954,001 |
| 2009-06-15 | 2009-06-11 | 2.114 | 409,342 | -7,343 | 0.10% | 865,239 |
| 2009-06-12 | 2009-06-10 | 2.386 | 416,685 | +14,685 | 0.10% | 994,260 |
| 2009-06-04 | 2009-06-02 | 1.591 | 402,000 | +346,932 | 0.09% | 639,480 |
| 2009-06-03 | 2009-06-01 | 1.307 | 55,068 | +55,068 | 0.01% | 71,999 |
| 2009-01-23 | 2009-01-21 | 0.327 | 0 | -33,041 | ||
| 2008-12-19 | 2008-12-17 | 0.354 | 33,041 | +12,849 | 0.01% | 11,700 |
| 2008-12-18 | 2008-12-16 | 0.370 | 20,192 | +7,343 | 0.00% | 7,480 |
| 2008-12-17 | 2008-12-15 | 0.360 | 12,849 | +5,507 | 0.00% | 4,620 |
| 2008-12-16 | 2008-12-12 | 0.349 | 7,342 | +7,342 | 0.00% | 2,560 |
| 2008-11-03 | 2008-10-30 | 0.387 | 0 | -38,548 | ||
| 2008-10-31 | 2008-10-29 | 0.365 | 38,548 | -34,877 | 0.01% | 14,070 |
| 2008-10-30 | 2008-10-28 | 0.338 | 73,425 | -165,205 | 0.02% | 24,800 |
| 2008-09-25 | 2008-09-23 | 0.436 | 238,630 | +238,630 | 0.06% | 104,000 |
| 2008-09-16 | 2008-09-11 | 0.430 | 0 | -4,392,630 | ||
| 2008-08-05 | 2008-08-01 | 2.636 | 4,392,630 | +2,576,717 | 1.03% | 11,577,165 |
| 2008-02-18 | 2008-02-14 | 1.371 | 1,815,913 | +1,815,913 | 1.03% | 2,488,720 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy