History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-10-10 | 2025-10-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-10-08 | 2025-10-03 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-10-06 | 2025-10-02 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-24 | 2025-09-22 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-23 | 2025-09-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-19 | 2025-09-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-18 | 2025-09-16 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-17 | 2025-09-15 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-16 | 2025-09-12 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-15 | 2025-09-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-10 | 2025-09-08 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-05 | 2025-09-03 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-04 | 2025-09-02 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-03 | 2025-09-01 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-01 | 2025-08-28 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-29 | 2025-08-27 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-28 | 2025-08-26 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-22 | 2025-08-20 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-20 | 2025-08-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-15 | 2025-08-13 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-06 | 2025-08-04 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-08-05 | 2025-08-01 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-01 | 2025-07-30 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-24 | 2025-07-22 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-22 | 2025-07-18 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-16 | 2025-07-14 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-10 | 2025-07-08 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-09 | 2025-07-07 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-07-08 | 2025-07-04 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-07-03 | 2025-06-30 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-07-02 | 2025-06-27 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-06-30 | 2025-06-26 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2025-06-26 | 2025-06-24 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-06-24 | 2025-06-20 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-23 | 2025-06-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-06-19 | 2025-06-17 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-06-18 | 2025-06-16 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-06-17 | 2025-06-13 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-06-16 | 2025-06-12 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-06-13 | 2025-06-11 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-06-12 | 2025-06-10 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-06-11 | 2025-06-09 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-06-10 | 2025-06-06 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-06-09 | 2025-06-05 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-06-05 | 2025-06-03 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-06-04 | 2025-06-02 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-06-03 | 2025-05-30 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-05-30 | 2025-05-28 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-05-28 | 2025-05-26 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-05-23 | 2025-05-21 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2025-05-22 | 2025-05-20 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-05-21 | 2025-05-19 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-05-16 | 2025-05-14 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-05-15 | 2025-05-13 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-05-14 | 2025-05-12 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-05-13 | 2025-05-09 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-05-12 | 2025-05-08 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-05-07 | 2025-05-02 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-05-06 | 2025-04-30 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-05-02 | 2025-04-29 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-04-30 | 2025-04-28 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-04-29 | 2025-04-25 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-04-24 | 2025-04-22 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-04-23 | 2025-04-17 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-04-22 | 2025-04-16 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-04-16 | 2025-04-14 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-04-14 | 2025-04-10 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-04-11 | 2025-04-09 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-04-10 | 2025-04-08 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-04-09 | 2025-04-07 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-04-08 | 2025-04-03 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-04-03 | 2025-04-01 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-04-02 | 2025-03-31 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-01 | 2025-03-28 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-03-31 | 2025-03-27 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-03-28 | 2025-03-26 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-03-27 | 2025-03-25 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-03-26 | 2025-03-24 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-03-25 | 2025-03-21 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-03-24 | 2025-03-20 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-03-20 | 2025-03-18 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-03-19 | 2025-03-17 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-03-18 | 2025-03-14 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-03-17 | 2025-03-13 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-03-14 | 2025-03-12 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-13 | 2025-03-11 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-12 | 2025-03-10 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-03-07 | 2025-03-05 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-03-06 | 2025-03-04 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-03-05 | 2025-03-03 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-03-03 | 2025-02-27 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-02-27 | 2025-02-25 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-02-26 | 2025-02-24 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-02-25 | 2025-02-21 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-02-21 | 2025-02-19 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-02-19 | 2025-02-17 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-02-18 | 2025-02-14 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-02-17 | 2025-02-13 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-02-14 | 2025-02-12 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-13 | 2025-02-11 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-11 | 2025-02-07 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-02-07 | 2025-02-05 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-02-06 | 2025-02-04 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-02-05 | 2025-02-03 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-01-27 | 2025-01-23 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-01-24 | 2025-01-22 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-01-23 | 2025-01-21 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-01-22 | 2025-01-20 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-01-21 | 2025-01-17 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-20 | 2025-01-16 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-01-17 | 2025-01-15 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-16 | 2025-01-14 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-01-14 | 2025-01-10 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-01-13 | 2025-01-09 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-01-10 | 2025-01-08 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-09 | 2025-01-07 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-01-08 | 2025-01-06 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-01-07 | 2025-01-03 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-01-03 | 2024-12-31 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-01-02 | 2024-12-27 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-12-30 | 2024-12-24 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-12-27 | 2024-12-20 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-12-23 | 2024-12-19 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-12-19 | 2024-12-17 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-12-18 | 2024-12-16 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-12-17 | 2024-12-13 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-12-13 | 2024-12-11 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-12-12 | 2024-12-10 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-12-11 | 2024-12-09 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-12-10 | 2024-12-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-12-09 | 2024-12-05 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-12-05 | 2024-12-03 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-12-04 | 2024-12-02 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-12-02 | 2024-11-28 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-11-29 | 2024-11-27 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-11-28 | 2024-11-26 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-11-27 | 2024-11-25 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-11-25 | 2024-11-21 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-11-22 | 2024-11-20 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-11-21 | 2024-11-19 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-11-20 | 2024-11-18 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-11-19 | 2024-11-15 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-11-15 | 2024-11-13 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-11-14 | 2024-11-12 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-11-13 | 2024-11-11 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-11-12 | 2024-11-08 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-11-08 | 2024-11-06 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-11-07 | 2024-11-05 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-11-06 | 2024-11-04 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-11-05 | 2024-11-01 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-11-01 | 2024-10-30 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-10-30 | 2024-10-28 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-10-29 | 2024-10-25 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-10-28 | 2024-10-24 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-10-23 | 2024-10-21 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-10-22 | 2024-10-18 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-21 | 2024-10-17 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-18 | 2024-10-16 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-17 | 2024-10-15 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-10-10 | 2024-10-08 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-10-09 | 2024-10-07 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-10-08 | 2024-10-04 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-10-07 | 2024-10-03 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-10-04 | 2024-10-02 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-02 | 2024-09-27 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-09-30 | 2024-09-26 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-27 | 2024-09-25 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-26 | 2024-09-24 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-17 | 2024-09-13 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-16 | 2024-09-12 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-13 | 2024-09-11 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-09-12 | 2024-09-10 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-11 | 2024-09-09 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-09-10 | 2024-09-05 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-09-09 | 2024-09-04 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-04 | 2024-09-02 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-03 | 2024-08-30 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-09-02 | 2024-08-29 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-08-30 | 2024-08-28 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-08-28 | 2024-08-26 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-08-26 | 2024-08-22 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-08-23 | 2024-08-21 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-08-22 | 2024-08-20 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-08-21 | 2024-08-19 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-08-20 | 2024-08-16 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-08-19 | 2024-08-15 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-08-16 | 2024-08-14 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-08-15 | 2024-08-13 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-08-14 | 2024-08-12 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-08-13 | 2024-08-09 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-08-12 | 2024-08-08 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-08-08 | 2024-08-06 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-08-07 | 2024-08-05 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-08-06 | 2024-08-02 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-08-05 | 2024-08-01 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-08-02 | 2024-07-31 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-08-01 | 2024-07-30 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-07-31 | 2024-07-29 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-07-30 | 2024-07-26 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-07-29 | 2024-07-25 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-07-26 | 2024-07-24 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-07-25 | 2024-07-23 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-07-23 | 2024-07-19 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-07-22 | 2024-07-18 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-07-19 | 2024-07-17 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-07-18 | 2024-07-16 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-07-17 | 2024-07-15 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-07-16 | 2024-07-12 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-07-15 | 2024-07-11 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-12 | 2024-07-10 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-07-11 | 2024-07-09 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-10 | 2024-07-08 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-07-09 | 2024-07-05 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-07-08 | 2024-07-04 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-07-05 | 2024-07-03 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-07-04 | 2024-07-02 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-07-03 | 2024-06-28 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-07-02 | 2024-06-27 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-06-28 | 2024-06-26 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-06-27 | 2024-06-25 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-06-26 | 2024-06-24 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-06-24 | 2024-06-20 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-06-21 | 2024-06-19 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-06-20 | 2024-06-18 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-06-19 | 2024-06-17 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-06-17 | 2024-06-13 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-06-14 | 2024-06-12 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-06-13 | 2024-06-11 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-06-12 | 2024-06-07 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-06-07 | 2024-06-05 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-06-06 | 2024-06-04 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-06-05 | 2024-06-03 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-06-04 | 2024-05-31 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-05-30 | 2024-05-28 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-05-29 | 2024-05-27 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-05-28 | 2024-05-24 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-05-27 | 2024-05-23 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-05-24 | 2024-05-22 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-05-23 | 2024-05-21 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-05-22 | 2024-05-20 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-05-21 | 2024-05-17 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-05-20 | 2024-05-16 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-05-17 | 2024-05-14 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-05-16 | 2024-05-13 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-05-13 | 2024-05-09 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-05-10 | 2024-05-08 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-05-09 | 2024-05-07 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-05-08 | 2024-05-06 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-05-07 | 2024-05-03 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-05-06 | 2024-05-02 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2024-05-03 | 2024-04-30 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-05-02 | 2024-04-29 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-04-30 | 2024-04-26 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-04-29 | 2024-04-25 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-04-26 | 2024-04-24 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-04-25 | 2024-04-23 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-04-24 | 2024-04-22 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-04-23 | 2024-04-19 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-04-19 | 2024-04-17 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-04-18 | 2024-04-16 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-04-17 | 2024-04-15 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-04-16 | 2024-04-12 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-04-15 | 2024-04-11 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-04-12 | 2024-04-10 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-04-11 | 2024-04-09 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-04-10 | 2024-04-08 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-04-08 | 2024-04-03 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-04-05 | 2024-04-02 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-04-03 | 2024-03-28 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-04-02 | 2024-03-27 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-03-28 | 2024-03-26 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-03-27 | 2024-03-25 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-03-25 | 2024-03-21 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-03-22 | 2024-03-20 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-03-21 | 2024-03-19 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-03-20 | 2024-03-18 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-03-19 | 2024-03-15 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-03-18 | 2024-03-14 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-03-15 | 2024-03-13 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-03-14 | 2024-03-12 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-03-13 | 2024-03-11 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-03-12 | 2024-03-08 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-03-11 | 2024-03-07 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-03-07 | 2024-03-05 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-03-06 | 2024-03-04 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-03-05 | 2024-03-01 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-03-04 | 2024-02-29 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2024-03-01 | 2024-02-28 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-02-29 | 2024-02-27 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-02-28 | 2024-02-26 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2024-02-27 | 2024-02-23 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2024-02-26 | 2024-02-22 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-02-23 | 2024-02-21 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2024-02-22 | 2024-02-20 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-02-21 | 2024-02-19 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-02-20 | 2024-02-16 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-02-19 | 2024-02-15 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-02-16 | 2024-02-14 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-02-15 | 2024-02-09 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-02-14 | 2024-02-07 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-02-08 | 2024-02-06 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-02-07 | 2024-02-05 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-02-05 | 2024-02-01 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-02-02 | 2024-01-31 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-02-01 | 2024-01-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-31 | 2024-01-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-30 | 2024-01-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-29 | 2024-01-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-26 | 2024-01-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-25 | 2024-01-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-24 | 2024-01-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-23 | 2024-01-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-22 | 2024-01-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-19 | 2024-01-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-18 | 2024-01-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-17 | 2024-01-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-16 | 2024-01-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-15 | 2024-01-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-12 | 2024-01-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-11 | 2024-01-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-10 | 2024-01-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-09 | 2024-01-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-08 | 2024-01-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-05 | 2024-01-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-04 | 2024-01-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-03 | 2023-12-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-02 | 2023-12-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-29 | 2023-12-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-28 | 2023-12-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-27 | 2023-12-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-22 | 2023-12-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-21 | 2023-12-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-20 | 2023-12-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-19 | 2023-12-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-18 | 2023-12-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-15 | 2023-12-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-14 | 2023-12-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-13 | 2023-12-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-12 | 2023-12-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-11 | 2023-12-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-08 | 2023-12-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-07 | 2023-12-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-06 | 2023-12-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-05 | 2023-12-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-04 | 2023-11-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-01 | 2023-11-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-30 | 2023-11-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-29 | 2023-11-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-28 | 2023-11-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-27 | 2023-11-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-24 | 2023-11-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-23 | 2023-11-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-22 | 2023-11-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-21 | 2023-11-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-20 | 2023-11-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-17 | 2023-11-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-16 | 2023-11-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-15 | 2023-11-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-14 | 2023-11-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-13 | 2023-11-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-10 | 2023-11-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-09 | 2023-11-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-08 | 2023-11-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-07 | 2023-11-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-06 | 2023-11-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-03 | 2023-11-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-02 | 2023-10-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-01 | 2023-10-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-31 | 2023-10-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-30 | 2023-10-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-27 | 2023-10-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-26 | 2023-10-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-25 | 2023-10-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-24 | 2023-10-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-20 | 2023-10-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-19 | 2023-10-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-18 | 2023-10-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-17 | 2023-10-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-16 | 2023-10-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-13 | 2023-10-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-12 | 2023-10-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-11 | 2023-10-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-10 | 2023-10-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-09 | 2023-10-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-06 | 2023-10-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-05 | 2023-10-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-04 | 2023-09-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-03 | 2023-09-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-29 | 2023-09-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-28 | 2023-09-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-27 | 2023-09-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-26 | 2023-09-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-25 | 2023-09-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-22 | 2023-09-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-21 | 2023-09-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-20 | 2023-09-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-19 | 2023-09-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-18 | 2023-09-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-15 | 2023-09-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-14 | 2023-09-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-13 | 2023-09-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-12 | 2023-09-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-11 | 2023-09-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-07 | 2023-09-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-06 | 2023-09-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-05 | 2023-08-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-04 | 2023-08-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-31 | 2023-08-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-30 | 2023-08-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-29 | 2023-08-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-28 | 2023-08-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-25 | 2023-08-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-24 | 2023-08-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-23 | 2023-08-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-22 | 2023-08-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-21 | 2023-08-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-18 | 2023-08-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-17 | 2023-08-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-16 | 2023-08-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-15 | 2023-08-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-14 | 2023-08-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-11 | 2023-08-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-10 | 2023-08-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-09 | 2023-08-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-08 | 2023-08-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-07 | 2023-08-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-04 | 2023-08-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-03 | 2023-08-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-02 | 2023-07-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-01 | 2023-07-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-31 | 2023-07-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-28 | 2023-07-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-27 | 2023-07-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-26 | 2023-07-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-25 | 2023-07-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-24 | 2023-07-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-21 | 2023-07-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-20 | 2023-07-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-19 | 2023-07-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-18 | 2023-07-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-14 | 2023-07-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-13 | 2023-07-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-12 | 2023-07-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-11 | 2023-07-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-10 | 2023-07-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-07 | 2023-07-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-06 | 2023-07-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-05 | 2023-07-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-04 | 2023-06-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-03 | 2023-06-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-30 | 2023-06-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-29 | 2023-06-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-28 | 2023-06-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-27 | 2023-06-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-26 | 2023-06-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-23 | 2023-06-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-21 | 2023-06-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-20 | 2023-06-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-19 | 2023-06-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-16 | 2023-06-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-15 | 2023-06-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-14 | 2023-06-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-13 | 2023-06-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-12 | 2023-06-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-09 | 2023-06-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-08 | 2023-06-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-07 | 2023-06-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-06 | 2023-06-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-05 | 2023-06-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-02 | 2023-05-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-01 | 2023-05-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-31 | 2023-05-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-30 | 2023-05-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-29 | 2023-05-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-25 | 2023-05-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-24 | 2023-05-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-23 | 2023-05-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-22 | 2023-05-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-19 | 2023-05-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-18 | 2023-05-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-17 | 2023-05-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-16 | 2023-05-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-15 | 2023-05-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-12 | 2023-05-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-11 | 2023-05-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-10 | 2023-05-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-09 | 2023-05-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-08 | 2023-05-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-05 | 2023-05-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-04 | 2023-05-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-03 | 2023-04-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-02 | 2023-04-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-28 | 2023-04-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-27 | 2023-04-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-26 | 2023-04-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-25 | 2023-04-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-24 | 2023-04-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-21 | 2023-04-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-20 | 2023-04-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-19 | 2023-04-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-18 | 2023-04-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-17 | 2023-04-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-14 | 2023-04-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-13 | 2023-04-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-12 | 2023-04-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-11 | 2023-04-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-06 | 2023-04-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-04 | 2023-03-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-03 | 2023-03-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-31 | 2023-03-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-30 | 2023-03-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-29 | 2023-03-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-28 | 2023-03-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-27 | 2023-03-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-24 | 2023-03-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-23 | 2023-03-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-22 | 2023-03-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-21 | 2023-03-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-20 | 2023-03-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-17 | 2023-03-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-16 | 2023-03-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-15 | 2023-03-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-14 | 2023-03-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-13 | 2023-03-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-10 | 2023-03-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-09 | 2023-03-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-08 | 2023-03-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-07 | 2023-03-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-06 | 2023-03-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-03 | 2023-03-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-02 | 2023-02-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-01 | 2023-02-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-28 | 2023-02-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-27 | 2023-02-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-24 | 2023-02-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-23 | 2023-02-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-22 | 2023-02-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-21 | 2023-02-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-20 | 2023-02-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-17 | 2023-02-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-16 | 2023-02-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-15 | 2023-02-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-14 | 2023-02-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-13 | 2023-02-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-10 | 2023-02-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-09 | 2023-02-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-08 | 2023-02-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-07 | 2023-02-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-06 | 2023-02-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-03 | 2023-02-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-02 | 2023-01-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-01 | 2023-01-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-31 | 2023-01-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-30 | 2023-01-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-27 | 2023-01-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-26 | 2023-01-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-20 | 2023-01-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-19 | 2023-01-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-18 | 2023-01-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-17 | 2023-01-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-16 | 2023-01-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-13 | 2023-01-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-12 | 2023-01-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-11 | 2023-01-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-10 | 2023-01-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-09 | 2023-01-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-06 | 2023-01-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-05 | 2023-01-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-04 | 2022-12-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-03 | 2022-12-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-30 | 2022-12-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-29 | 2022-12-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-28 | 2022-12-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-23 | 2022-12-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-22 | 2022-12-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-21 | 2022-12-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-20 | 2022-12-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-19 | 2022-12-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-16 | 2022-12-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-15 | 2022-12-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-14 | 2022-12-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-13 | 2022-12-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-12 | 2022-12-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-09 | 2022-12-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-08 | 2022-12-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-07 | 2022-12-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-06 | 2022-12-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-05 | 2022-12-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-02 | 2022-11-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-01 | 2022-11-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-30 | 2022-11-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-29 | 2022-11-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-28 | 2022-11-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-25 | 2022-11-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-24 | 2022-11-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-23 | 2022-11-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-22 | 2022-11-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-21 | 2022-11-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-18 | 2022-11-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-17 | 2022-11-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-16 | 2022-11-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-15 | 2022-11-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-14 | 2022-11-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-11 | 2022-11-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-10 | 2022-11-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-09 | 2022-11-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-08 | 2022-11-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-07 | 2022-11-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-04 | 2022-11-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-03 | 2022-11-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-02 | 2022-10-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-01 | 2022-10-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-31 | 2022-10-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-28 | 2022-10-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-27 | 2022-10-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-26 | 2022-10-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-25 | 2022-10-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-24 | 2022-10-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-21 | 2022-10-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-20 | 2022-10-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-19 | 2022-10-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-18 | 2022-10-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-17 | 2022-10-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-14 | 2022-10-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-13 | 2022-10-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-12 | 2022-10-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-11 | 2022-10-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-10 | 2022-10-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-07 | 2022-10-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-06 | 2022-10-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-05 | 2022-09-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-03 | 2022-09-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-30 | 2022-09-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-29 | 2022-09-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-28 | 2022-09-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-27 | 2022-09-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-26 | 2022-09-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-23 | 2022-09-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-22 | 2022-09-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-21 | 2022-09-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-20 | 2022-09-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-19 | 2022-09-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-16 | 2022-09-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-15 | 2022-09-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-14 | 2022-09-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-13 | 2022-09-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-09 | 2022-09-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-08 | 2022-09-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-07 | 2022-09-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-06 | 2022-09-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-05 | 2022-09-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-02 | 2022-08-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-01 | 2022-08-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-31 | 2022-08-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-30 | 2022-08-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-29 | 2022-08-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-26 | 2022-08-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-25 | 2022-08-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-24 | 2022-08-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-23 | 2022-08-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-22 | 2022-08-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-19 | 2022-08-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-18 | 2022-08-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-17 | 2022-08-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-16 | 2022-08-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-15 | 2022-08-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-12 | 2022-08-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-11 | 2022-08-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-10 | 2022-08-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-09 | 2022-08-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-08 | 2022-08-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-05 | 2022-08-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-04 | 2022-08-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-03 | 2022-08-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-02 | 2022-07-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-01 | 2022-07-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-29 | 2022-07-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-28 | 2022-07-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-27 | 2022-07-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-26 | 2022-07-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-25 | 2022-07-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-22 | 2022-07-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-21 | 2022-07-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-20 | 2022-07-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-19 | 2022-07-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-18 | 2022-07-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-15 | 2022-07-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-14 | 2022-07-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-13 | 2022-07-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-12 | 2022-07-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-11 | 2022-07-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-08 | 2022-07-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-07 | 2022-07-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-06 | 2022-07-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-05 | 2022-06-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-04 | 2022-06-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-30 | 2022-06-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-29 | 2022-06-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-28 | 2022-06-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-27 | 2022-06-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-24 | 2022-06-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-23 | 2022-06-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-22 | 2022-06-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-21 | 2022-06-17 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-06-17 | 2022-06-15 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2022-06-16 | 2022-06-14 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2022-06-15 | 2022-06-13 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-06-13 | 2022-06-09 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-06-10 | 2022-06-08 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-06-08 | 2022-06-06 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-06-07 | 2022-06-02 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-06-06 | 2022-06-01 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-06-02 | 2022-05-31 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-06-01 | 2022-05-30 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-05-31 | 2022-05-27 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2022-05-30 | 2022-05-26 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2022-05-27 | 2022-05-25 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2022-05-26 | 2022-05-24 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2022-05-25 | 2022-05-23 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2022-05-24 | 2022-05-20 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2022-05-23 | 2022-05-19 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2022-05-20 | 2022-05-18 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2022-05-19 | 2022-05-17 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2022-05-18 | 2022-05-16 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2022-05-17 | 2022-05-13 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2022-05-16 | 2022-05-12 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2022-05-13 | 2022-05-11 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2022-05-12 | 2022-05-10 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2022-05-11 | 2022-05-06 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2022-05-10 | 2022-05-05 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2022-05-06 | 2022-05-04 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2022-05-05 | 2022-05-03 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2022-05-04 | 2022-04-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-05-03 | 2022-04-28 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2022-04-29 | 2022-04-27 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-04-26 | 2022-04-22 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-04-25 | 2022-04-21 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-04-22 | 2022-04-20 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-04-21 | 2022-04-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-04-20 | 2022-04-14 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2022-04-19 | 2022-04-13 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2022-04-14 | 2022-04-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-04-13 | 2022-04-11 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2022-04-12 | 2022-04-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-04-11 | 2022-04-07 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-04-08 | 2022-04-06 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-04-07 | 2022-04-04 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-04-04 | 2022-03-31 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-04-01 | 2022-03-30 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-03-31 | 2022-03-29 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-03-30 | 2022-03-28 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-03-29 | 2022-03-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-03-28 | 2022-03-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-03-25 | 2022-03-23 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-03-24 | 2022-03-22 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-03-22 | 2022-03-18 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2022-03-21 | 2022-03-17 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-03-18 | 2022-03-16 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2022-03-17 | 2022-03-15 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2022-03-16 | 2022-03-14 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2022-03-15 | 2022-03-11 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-03-14 | 2022-03-10 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-03-11 | 2022-03-09 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-03-09 | 2022-03-07 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-03-08 | 2022-03-04 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-03-04 | 2022-03-02 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-03-03 | 2022-03-01 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-03-02 | 2022-02-28 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-03-01 | 2022-02-25 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-28 | 2022-02-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-02-25 | 2022-02-23 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-02-24 | 2022-02-22 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-02-23 | 2022-02-21 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-02-22 | 2022-02-18 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-02-21 | 2022-02-17 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-18 | 2022-02-16 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-17 | 2022-02-15 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-16 | 2022-02-14 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-15 | 2022-02-11 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-14 | 2022-02-10 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-11 | 2022-02-09 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-02-10 | 2022-02-08 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-02-09 | 2022-02-07 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-08 | 2022-02-04 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-02-07 | 2022-01-31 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-02-04 | 2022-01-27 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2022-01-27 | 2022-01-25 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-01-26 | 2022-01-24 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-01-25 | 2022-01-21 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2022-01-24 | 2022-01-20 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2022-01-21 | 2022-01-19 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-20 | 2022-01-18 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-01-19 | 2022-01-17 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-01-18 | 2022-01-14 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-17 | 2022-01-13 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-01-14 | 2022-01-12 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-13 | 2022-01-11 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-12 | 2022-01-10 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-11 | 2022-01-07 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-10 | 2022-01-06 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-07 | 2022-01-05 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-06 | 2022-01-04 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-01-05 | 2022-01-03 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-04 | 2021-12-31 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-01-03 | 2021-12-29 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-12-30 | 2021-12-28 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-12-29 | 2021-12-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-28 | 2021-12-22 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-23 | 2021-12-21 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-12-22 | 2021-12-20 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-21 | 2021-12-17 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-20 | 2021-12-16 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-17 | 2021-12-15 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-16 | 2021-12-14 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-12-15 | 2021-12-13 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-12-14 | 2021-12-10 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-12-13 | 2021-12-09 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-12-10 | 2021-12-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-12-09 | 2021-12-07 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2021-12-08 | 2021-12-06 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2021-12-07 | 2021-12-03 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-12-06 | 2021-12-02 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-12-03 | 2021-12-01 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-12-02 | 2021-11-30 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-12-01 | 2021-11-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-11-30 | 2021-11-26 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-11-29 | 2021-11-25 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-11-26 | 2021-11-24 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-11-25 | 2021-11-23 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-11-24 | 2021-11-22 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2021-11-23 | 2021-11-19 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2021-11-22 | 2021-11-18 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2021-11-18 | 2021-11-16 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-11-17 | 2021-11-15 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-11-16 | 2021-11-12 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-11-15 | 2021-11-11 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-11-12 | 2021-11-10 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-11-11 | 2021-11-09 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-11-10 | 2021-11-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-11-09 | 2021-11-05 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2021-11-08 | 2021-11-04 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-11-05 | 2021-11-03 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-11-04 | 2021-11-02 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-11-03 | 2021-11-01 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-11-02 | 2021-10-29 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-11-01 | 2021-10-28 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-10-29 | 2021-10-27 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-10-28 | 2021-10-26 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2021-10-27 | 2021-10-25 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2021-10-26 | 2021-10-22 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2021-10-25 | 2021-10-21 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2021-10-22 | 2021-10-20 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2021-10-21 | 2021-10-19 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2021-10-20 | 2021-10-18 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-10-19 | 2021-10-15 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-10-18 | 2021-10-12 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-10-15 | 2021-10-11 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-10-12 | 2021-10-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-10-11 | 2021-10-07 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-10-08 | 2021-10-06 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-10-07 | 2021-10-05 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-10-06 | 2021-10-04 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2021-10-05 | 2021-09-30 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2021-10-04 | 2021-09-29 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-09-30 | 2021-09-28 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-09-29 | 2021-09-27 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-09-28 | 2021-09-24 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2021-09-27 | 2021-09-23 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2021-09-24 | 2021-09-21 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2021-09-23 | 2021-09-20 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2021-09-21 | 2021-09-17 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2021-09-20 | 2021-09-16 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2021-09-17 | 2021-09-15 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2021-09-16 | 2021-09-14 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2021-09-15 | 2021-09-13 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2021-09-14 | 2021-09-10 | 0.340 | 100,000 | -1,760,000 | 0.00% | 34,000 |
| 2021-09-06 | 2021-09-02 | 0.355 | 1,860,000 | -1,740,000 | 0.03% | 660,300 |
| 2021-08-16 | 2021-08-12 | 0.350 | 3,600,000 | -10,000 | 0.06% | 1,260,000 |
| 2021-08-05 | 2021-08-03 | 0.285 | 3,610,000 | +10,000 | 0.06% | 1,028,850 |
| 2021-04-28 | 2021-04-26 | 0.500 | 3,600,000 | +954,000 | 0.06% | 1,800,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 2,646,000 | +446,000 | 0.04% | 1,309,770 |
| 2021-04-23 | 2021-04-21 | 0.450 | 2,200,000 | +1,300,000 | 0.03% | 990,000 |
| 2021-03-10 | 2021-03-08 | 0.485 | 900,000 | +790,000 | 0.01% | 436,500 |
| 2021-02-18 | 2021-02-16 | 0.480 | 110,000 | +10,000 | 0.00% | 52,800 |
| 2021-02-10 | 2021-02-08 | 0.485 | 100,000 | -1,000,000 | 0.00% | 48,500 |
| 2021-02-05 | 2021-02-03 | 0.435 | 1,100,000 | +1,000,000 | 0.02% | 478,500 |
| 2021-01-29 | 2021-01-27 | 0.420 | 100,000 | -260,000 | 0.00% | 42,000 |
| 2021-01-28 | 2021-01-26 | 0.370 | 360,000 | +260,000 | 0.01% | 133,200 |
| 2021-01-13 | 2021-01-11 | 0.460 | 100,000 | -100,000 | 0.00% | 46,000 |
| 2021-01-08 | 2021-01-06 | 0.390 | 200,000 | -34,000 | 0.00% | 78,000 |
| 2019-11-06 | 2019-11-04 | 0.385 | 234,000 | -10,000 | 0.00% | 90,090 |
| 2019-10-31 | 2019-10-29 | 0.350 | 244,000 | +10,000 | 0.00% | 85,400 |
| 2019-10-30 | 2019-10-28 | 0.360 | 234,000 | -10,000 | 0.00% | 84,240 |
| 2019-10-25 | 2019-10-23 | 0.320 | 244,000 | +4,000 | 0.00% | 78,080 |
| 2019-10-24 | 2019-10-22 | 0.320 | 240,000 | +6,000 | 0.00% | 76,800 |
| 2019-10-23 | 2019-10-21 | 0.325 | 234,000 | -10,000 | 0.00% | 76,050 |
| 2019-10-21 | 2019-10-17 | 0.310 | 244,000 | +10,000 | 0.00% | 75,640 |
| 2019-03-15 | 2019-03-13 | 0.270 | 234,000 | -100,000 | 0.00% | 63,180 |
| 2019-02-22 | 2019-02-20 | 0.230 | 334,000 | +100,000 | 0.01% | 76,820 |
| 2018-11-21 | 2018-11-19 | 0.180 | 234,000 | -200,000 | 0.00% | 42,120 |
| 2018-09-05 | 2018-09-03 | 0.197 | 434,000 | -100,000 | 0.01% | 85,498 |
| 2018-08-23 | 2018-08-21 | 0.204 | 534,000 | -200,000 | 0.01% | 108,936 |
| 2018-04-17 | 2018-04-13 | 0.217 | 734,000 | -100,000 | 0.01% | 159,278 |
| 2018-03-19 | 2018-03-15 | 0.237 | 834,000 | +34,000 | 0.02% | 197,658 |
| 2018-02-09 | 2018-02-07 | 0.249 | 800,000 | -250,000 | 0.01% | 199,200 |
| 2017-12-11 | 2017-12-07 | 0.295 | 1,050,000 | -50,000 | 0.02% | 309,750 |
| 2017-11-01 | 2017-10-30 | 0.320 | 1,100,000 | -300,000 | 0.02% | 352,000 |
| 2017-09-29 | 2017-09-27 | 0.290 | 1,400,000 | +50,000 | 0.03% | 406,000 |
| 2017-09-27 | 2017-09-25 | 0.355 | 1,350,000 | +100,000 | 0.03% | 479,250 |
| 2017-09-26 | 2017-09-22 | 0.375 | 1,250,000 | +250,000 | 0.03% | 468,750 |
| 2017-09-25 | 2017-09-21 | 0.370 | 1,000,000 | -160,000 | 0.02% | 370,000 |
| 2017-09-22 | 2017-09-20 | 0.345 | 1,160,000 | +50,000 | 0.03% | 400,200 |
| 2017-09-21 | 2017-09-19 | 0.335 | 1,110,000 | +10,000 | 0.02% | 371,850 |
| 2017-09-20 | 2017-09-18 | 0.330 | 1,100,000 | -100,000 | 0.02% | 363,000 |
| 2017-09-19 | 2017-09-15 | 0.330 | 1,200,000 | -100,000 | 0.03% | 396,000 |
| 2017-09-18 | 2017-09-14 | 0.330 | 1,300,000 | +250,000 | 0.03% | 429,000 |
| 2017-09-15 | 2017-09-13 | 0.350 | 1,050,000 | +100,000 | 0.02% | 367,500 |
| 2017-09-14 | 2017-09-12 | 0.350 | 950,000 | +100,000 | 0.02% | 332,500 |
| 2017-09-13 | 2017-09-11 | 0.340 | 850,000 | +450,000 | 0.02% | 289,000 |
| 2017-09-12 | 2017-09-08 | 0.315 | 400,000 | -150,000 | 0.01% | 126,000 |
| 2017-08-17 | 2017-08-15 | 0.260 | 550,000 | +100,000 | 0.01% | 143,000 |
| 2017-08-16 | 2017-08-14 | 0.265 | 450,000 | +350,000 | 0.01% | 119,250 |
| 2016-11-18 | 2016-11-16 | 0.156 | 100,000 | +8,219 | 0.00% | 15,581 |
| 2016-09-01 | 2016-08-30 | 0.146 | 91,781 | -91,781 | 0.00% | 13,400 |
| 2015-07-15 | 2015-07-13 | 0.289 | 183,562 | -91,780 | 0.01% | 53,000 |
| 2015-07-14 | 2015-07-10 | 0.268 | 275,342 | +91,780 | 0.02% | 73,800 |
| 2015-06-26 | 2015-06-24 | 0.419 | 183,562 | +91,781 | 0.01% | 77,000 |
| 2015-06-11 | 2015-06-09 | 0.556 | 91,781 | -413,014 | 0.01% | 51,000 |
| 2015-06-09 | 2015-06-05 | 0.441 | 504,795 | -183,561 | 0.03% | 222,750 |
| 2015-06-05 | 2015-06-03 | 0.370 | 688,356 | +504,794 | 0.04% | 255,000 |
| 2015-05-22 | 2015-05-20 | 0.381 | 183,562 | -183,561 | 0.01% | 70,000 |
| 2015-05-19 | 2015-05-15 | 0.425 | 367,123 | -91,781 | 0.02% | 156,000 |
| 2015-05-18 | 2015-05-14 | 0.414 | 458,904 | +91,781 | 0.03% | 190,000 |
| 2015-05-14 | 2015-05-12 | 0.419 | 367,123 | +183,561 | 0.02% | 154,000 |
| 2015-05-13 | 2015-05-11 | 0.392 | 183,562 | -91,780 | 0.01% | 72,000 |
| 2015-05-05 | 2015-04-30 | 0.419 | 275,342 | +91,780 | 0.02% | 115,500 |
| 2015-04-30 | 2015-04-28 | 0.224 | 183,562 | +91,781 | 0.01% | 41,200 |
| 2015-03-19 | 2015-03-17 | 0.182 | 91,781 | -486,438 | 0.01% | 16,700 |
| 2015-03-13 | 2015-03-11 | 0.149 | 578,219 | -458,904 | 0.03% | 86,310 |
| 2015-03-12 | 2015-03-10 | 0.135 | 1,037,123 | +458,904 | 0.06% | 140,120 |
| 2015-03-10 | 2015-03-06 | 0.125 | 578,219 | -458,904 | 0.03% | 72,450 |
| 2015-01-28 | 2015-01-26 | 0.129 | 1,037,123 | +312,055 | 0.06% | 133,340 |
| 2015-01-26 | 2015-01-22 | 0.130 | 725,068 | +146,849 | 0.04% | 94,010 |
| 2015-01-23 | 2015-01-21 | 0.133 | 578,219 | -458,904 | 0.03% | 76,860 |
| 2014-12-16 | 2014-12-12 | 0.139 | 1,037,123 | -110,137 | 0.06% | 144,640 |
| 2014-12-05 | 2014-12-03 | 0.142 | 1,147,260 | +367,123 | 0.06% | 162,500 |
| 2014-10-07 | 2014-10-03 | 0.163 | 780,137 | +275,342 | 0.05% | 127,500 |
| 2014-09-30 | 2014-09-26 | 0.179 | 504,795 | +275,343 | 0.03% | 90,200 |
| 2014-09-03 | 2014-09-01 | 0.139 | 229,452 | -91,781 | 0.02% | 32,000 |
| 2014-07-14 | 2014-07-10 | 0.178 | 321,233 | +91,781 | 0.02% | 57,050 |
| 2014-07-11 | 2014-07-09 | 0.166 | 229,452 | +27,534 | 0.02% | 38,000 |
| 2014-03-06 | 2014-03-04 | 0.183 | 201,918 | -91,781 | 0.01% | 36,960 |
| 2014-02-28 | 2014-02-26 | 0.169 | 293,699 | -458,904 | 0.02% | 49,600 |
| 2014-02-25 | 2014-02-21 | 0.177 | 752,603 | -273,507 | 0.05% | 132,840 |
| 2014-02-24 | 2014-02-20 | 0.170 | 1,026,110 | +273,507 | 0.07% | 174,408 |
| 2014-02-18 | 2014-02-14 | 0.169 | 752,603 | -458,904 | 0.05% | 127,100 |
| 2014-02-04 | 2014-01-28 | 0.163 | 1,211,507 | +458,904 | 0.08% | 198,000 |
| 2014-01-23 | 2014-01-21 | 0.177 | 752,603 | +458,904 | 0.05% | 132,840 |
| 2014-01-22 | 2014-01-20 | 0.178 | 293,699 | -458,904 | 0.02% | 52,160 |
| 2014-01-21 | 2014-01-17 | 0.184 | 752,603 | -458,904 | 0.05% | 138,580 |
| 2013-11-26 | 2013-11-22 | 0.180 | 1,211,507 | +458,904 | 0.08% | 217,800 |
| 2013-11-15 | 2013-11-13 | 0.183 | 752,603 | +458,904 | 0.05% | 137,760 |
| 2013-11-14 | 2013-11-12 | 0.188 | 293,699 | +91,781 | 0.02% | 55,360 |
| 2013-11-04 | 2013-10-31 | 0.186 | 201,918 | -917,808 | 0.01% | 37,620 |
| 2013-10-29 | 2013-10-25 | 0.169 | 1,119,726 | +91,781 | 0.07% | 189,100 |
| 2013-10-28 | 2013-10-24 | 0.177 | 1,027,945 | +18,356 | 0.07% | 181,440 |
| 2013-10-16 | 2013-10-11 | 0.171 | 1,009,589 | +367,123 | 0.08% | 172,700 |
| 2013-10-10 | 2013-10-08 | 0.186 | 642,466 | -137,671 | 0.05% | 119,700 |
| 2013-10-08 | 2013-10-04 | 0.187 | 780,137 | +275,342 | 0.06% | 146,200 |
| 2013-10-07 | 2013-10-03 | 0.193 | 504,795 | +137,672 | 0.04% | 97,350 |
| 2013-10-03 | 2013-09-30 | 0.200 | 367,123 | +275,342 | 0.03% | 73,600 |
| 2011-11-22 | 2011-11-18 | 0.474 | 91,781 | -27,534 | 0.02% | 43,500 |
| 2011-11-21 | 2011-11-17 | 0.447 | 119,315 | -27,534 | 0.02% | 53,300 |
| 2011-11-09 | 2011-11-07 | 0.414 | 146,849 | -27,535 | 0.02% | 60,800 |
| 2011-09-21 | 2011-09-19 | 0.425 | 174,384 | -27,534 | 0.03% | 74,100 |
| 2011-09-16 | 2011-09-14 | 0.370 | 201,918 | -55,068 | 0.03% | 74,800 |
| 2011-07-18 | 2011-07-14 | 0.398 | 256,986 | +55,068 | 0.04% | 102,200 |
| 2011-06-13 | 2011-06-09 | 0.463 | 201,918 | +45,891 | 0.03% | 93,500 |
| 2011-06-03 | 2011-06-01 | 0.539 | 156,027 | -45,891 | 0.03% | 84,150 |
| 2011-06-01 | 2011-05-30 | 0.545 | 201,918 | -45,890 | 0.03% | 110,000 |
| 2011-05-23 | 2011-05-19 | 0.452 | 247,808 | +45,890 | 0.04% | 112,050 |
| 2011-05-19 | 2011-05-17 | 0.474 | 201,918 | +45,891 | 0.03% | 95,700 |
| 2011-05-18 | 2011-05-16 | 0.528 | 156,027 | +18,356 | 0.03% | 82,450 |
| 2011-05-12 | 2011-05-09 | 0.528 | 137,671 | +27,534 | 0.02% | 72,750 |
| 2011-05-11 | 2011-05-06 | 0.588 | 110,137 | +18,356 | 0.02% | 64,800 |
| 2009-06-05 | 2009-06-03 | 2.136 | 91,781 | -3,671 | 0.02% | 196,000 |
| 2009-05-27 | 2009-05-25 | 1.079 | 95,452 | -11,014 | 0.02% | 102,960 |
| 2009-05-21 | 2009-05-19 | 0.981 | 106,466 | -11,013 | 0.02% | 104,400 |
| 2009-05-07 | 2009-05-05 | 0.741 | 117,479 | -9,179 | 0.03% | 87,040 |
| 2009-05-06 | 2009-05-04 | 0.621 | 126,658 | +20,192 | 0.03% | 78,660 |
| 2009-05-04 | 2009-04-29 | 0.409 | 106,466 | -29,370 | 0.02% | 43,500 |
| 2009-03-04 | 2009-03-02 | 0.278 | 135,836 | +20,192 | 0.03% | 37,740 |
| 2009-02-04 | 2009-02-02 | 0.321 | 115,644 | +23,863 | 0.03% | 37,170 |
| 2008-08-05 | 2008-08-01 | 2.636 | 91,781 | +41,697 | 0.02% | 241,897 |
| 2008-07-31 | 2008-07-29 | 2.583 | 50,084 | -6,070 | 0.03% | 129,361 |
| 2008-07-22 | 2008-07-18 | 2.530 | 56,154 | -9,107 | 0.03% | 142,079 |
| 2008-07-11 | 2008-07-09 | 2.557 | 65,261 | +16,695 | 0.04% | 166,841 |
| 2008-06-18 | 2008-06-16 | 2.557 | 48,566 | -7,588 | 0.03% | 124,160 |
| 2008-06-17 | 2008-06-13 | 2.583 | 56,154 | -7,589 | 0.03% | 145,039 |
| 2008-06-16 | 2008-06-12 | 2.504 | 63,743 | -10,624 | 0.04% | 159,600 |
| 2008-06-12 | 2008-06-10 | 2.530 | 74,367 | +14,418 | 0.04% | 188,161 |
| 2008-06-04 | 2008-06-02 | 2.636 | 59,949 | +7,589 | 0.03% | 158,001 |
| 2008-05-02 | 2008-04-29 | 2.161 | 52,360 | -8,348 | 0.03% | 113,160 |
| 2008-04-30 | 2008-04-28 | 1.819 | 60,708 | -758 | 0.03% | 110,401 |
| 2008-04-24 | 2008-04-22 | 1.581 | 61,466 | +11,382 | 0.03% | 97,199 |
| 2008-04-11 | 2008-04-09 | 1.529 | 50,084 | -12,900 | 0.03% | 76,560 |
| 2008-03-26 | 2008-03-20 | 1.318 | 62,984 | +7,588 | 0.04% | 83,000 |
| 2008-02-27 | 2008-02-25 | 1.555 | 55,396 | +5,312 | 0.03% | 86,141 |
| 2008-02-26 | 2008-02-22 | 1.581 | 50,084 | -10,624 | 0.03% | 79,200 |
| 2008-01-29 | 2008-01-25 | 1.344 | 60,708 | +7,589 | 0.03% | 81,601 |
| 2008-01-04 | 2008-01-02 | 1.531 | 53,119 | +15,177 | 0.03% | 81,304 |
| 2008-01-03 | 2007-12-31 | 1.531 | 37,942 | +1,355 | 0.02% | 58,074 |
| 2007-12-28 | 2007-12-24 | 1.585 | 36,587 | -138,299 | 0.02% | 58,000 |
| 2007-12-12 | 2007-12-10 | 1.640 | 174,886 | +10,976 | 0.10% | 286,799 |
| 2007-12-06 | 2007-12-04 | 1.476 | 163,910 | +10,976 | 0.10% | 241,920 |
| 2007-11-19 | 2007-11-15 | 1.722 | 152,934 | -7,318 | 0.09% | 263,340 |
| 2007-10-26 | 2007-10-24 | 1.558 | 160,252 | +7,318 | 0.09% | 249,661 |
| 2007-10-16 | 2007-10-12 | 1.695 | 152,934 | +10,976 | 0.09% | 259,160 |
| 2007-10-15 | 2007-10-11 | 1.667 | 141,958 | -10,976 | 0.08% | 236,680 |
| 2007-10-02 | 2007-09-27 | 1.394 | 152,934 | +13,171 | 0.09% | 213,180 |
| 2007-09-21 | 2007-09-19 | 1.531 | 139,763 | +10,245 | 0.08% | 213,920 |
| 2007-09-05 | 2007-09-03 | 1.503 | 129,518 | +17,561 | 0.08% | 194,699 |
| 2007-08-30 | 2007-08-28 | 1.476 | 111,957 | +13,172 | 0.07% | 165,241 |
| 2007-08-28 | 2007-08-24 | 1.640 | 98,785 | -7,318 | 0.06% | 162,000 |
| 2007-08-24 | 2007-08-22 | 1.503 | 106,103 | +21,221 | 0.06% | 159,501 |
| 2007-08-14 | 2007-08-10 | 1.667 | 84,882 | +5,122 | 0.05% | 141,520 |
| 2007-07-26 | 2007-07-24 | 1.886 | 79,760 | +14,635 | 0.05% | 150,420 |
| 2007-07-25 | 2007-07-23 | 1.941 | 65,125 | +7,317 | 0.04% | 126,380 |
| 2007-07-13 | 2007-07-11 | 2.214 | 57,808 | -7,317 | 0.03% | 127,981 |
| 2007-06-26 | 2007-06-22 | 1.995 | 65,125 | 0.04% | 129,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy