History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 7,972,000 | +0 | 0.10% | 1,993,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 7,972,000 | +0 | 0.10% | 1,985,028 |
| 2025-10-10 | 2025-10-08 | 0.255 | 7,972,000 | +0 | 0.10% | 2,032,860 |
| 2025-10-09 | 2025-10-06 | 0.255 | 7,972,000 | +0 | 0.10% | 2,032,860 |
| 2025-10-08 | 2025-10-03 | 0.255 | 7,972,000 | +0 | 0.10% | 2,032,860 |
| 2025-10-06 | 2025-10-02 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-10-03 | 2025-09-30 | 0.255 | 7,972,000 | +0 | 0.10% | 2,032,860 |
| 2025-10-02 | 2025-09-29 | 0.255 | 7,972,000 | +0 | 0.10% | 2,032,860 |
| 2025-09-30 | 2025-09-26 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-09-26 | 2025-09-24 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-09-25 | 2025-09-23 | 0.255 | 7,972,000 | +0 | 0.10% | 2,032,860 |
| 2025-09-24 | 2025-09-22 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-09-23 | 2025-09-19 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-09-22 | 2025-09-18 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-09-18 | 2025-09-16 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-09-17 | 2025-09-15 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-09-16 | 2025-09-12 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-09-15 | 2025-09-11 | 0.270 | 7,972,000 | +0 | 0.10% | 2,152,440 |
| 2025-09-12 | 2025-09-10 | 0.270 | 7,972,000 | +0 | 0.10% | 2,152,440 |
| 2025-09-11 | 2025-09-09 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-09-10 | 2025-09-08 | 0.270 | 7,972,000 | +0 | 0.10% | 2,152,440 |
| 2025-09-09 | 2025-09-05 | 0.270 | 7,972,000 | +0 | 0.10% | 2,152,440 |
| 2025-09-08 | 2025-09-04 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-09-05 | 2025-09-03 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-09-04 | 2025-09-02 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-09-03 | 2025-09-01 | 0.270 | 7,972,000 | +0 | 0.10% | 2,152,440 |
| 2025-09-02 | 2025-08-29 | 0.275 | 7,972,000 | +0 | 0.10% | 2,192,300 |
| 2025-09-01 | 2025-08-28 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-08-29 | 2025-08-27 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-08-28 | 2025-08-26 | 0.270 | 7,972,000 | +0 | 0.10% | 2,152,440 |
| 2025-08-27 | 2025-08-25 | 0.270 | 7,972,000 | +0 | 0.10% | 2,152,440 |
| 2025-08-26 | 2025-08-22 | 0.275 | 7,972,000 | +0 | 0.10% | 2,192,300 |
| 2025-08-25 | 2025-08-21 | 0.275 | 7,972,000 | +0 | 0.10% | 2,192,300 |
| 2025-08-22 | 2025-08-20 | 0.280 | 7,972,000 | +0 | 0.10% | 2,232,160 |
| 2025-08-21 | 2025-08-19 | 0.290 | 7,972,000 | +0 | 0.10% | 2,311,880 |
| 2025-08-20 | 2025-08-18 | 0.290 | 7,972,000 | +0 | 0.10% | 2,311,880 |
| 2025-08-19 | 2025-08-15 | 0.280 | 7,972,000 | +0 | 0.10% | 2,232,160 |
| 2025-08-18 | 2025-08-14 | 0.285 | 7,972,000 | +0 | 0.10% | 2,272,020 |
| 2025-08-15 | 2025-08-13 | 0.285 | 7,972,000 | +0 | 0.10% | 2,272,020 |
| 2025-08-14 | 2025-08-12 | 0.275 | 7,972,000 | +0 | 0.10% | 2,192,300 |
| 2025-08-13 | 2025-08-11 | 0.290 | 7,972,000 | +0 | 0.10% | 2,311,880 |
| 2025-08-12 | 2025-08-08 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-08-11 | 2025-08-07 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-08-08 | 2025-08-06 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-08-07 | 2025-08-05 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-08-06 | 2025-08-04 | 0.255 | 7,972,000 | +0 | 0.10% | 2,032,860 |
| 2025-08-05 | 2025-08-01 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-08-04 | 2025-07-31 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-08-01 | 2025-07-30 | 0.270 | 7,972,000 | +0 | 0.10% | 2,152,440 |
| 2025-07-31 | 2025-07-29 | 0.270 | 7,972,000 | +0 | 0.10% | 2,152,440 |
| 2025-07-30 | 2025-07-28 | 0.275 | 7,972,000 | +0 | 0.10% | 2,192,300 |
| 2025-07-29 | 2025-07-25 | 0.270 | 7,972,000 | +0 | 0.10% | 2,152,440 |
| 2025-07-28 | 2025-07-24 | 0.275 | 7,972,000 | +0 | 0.10% | 2,192,300 |
| 2025-07-25 | 2025-07-23 | 0.275 | 7,972,000 | +0 | 0.10% | 2,192,300 |
| 2025-07-24 | 2025-07-22 | 0.270 | 7,972,000 | +0 | 0.10% | 2,152,440 |
| 2025-07-23 | 2025-07-21 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-07-22 | 2025-07-18 | 0.270 | 7,972,000 | +0 | 0.10% | 2,152,440 |
| 2025-07-21 | 2025-07-17 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-07-18 | 2025-07-16 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-07-17 | 2025-07-15 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-07-16 | 2025-07-14 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-07-15 | 2025-07-11 | 0.270 | 7,972,000 | +0 | 0.10% | 2,152,440 |
| 2025-07-14 | 2025-07-10 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-07-11 | 2025-07-09 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-07-10 | 2025-07-08 | 0.265 | 7,972,000 | +0 | 0.10% | 2,112,580 |
| 2025-07-09 | 2025-07-07 | 0.255 | 7,972,000 | +0 | 0.10% | 2,032,860 |
| 2025-07-08 | 2025-07-04 | 0.250 | 7,972,000 | +0 | 0.10% | 1,993,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-07-04 | 2025-07-02 | 0.245 | 7,972,000 | +0 | 0.10% | 1,953,140 |
| 2025-07-03 | 2025-06-30 | 0.255 | 7,972,000 | +0 | 0.10% | 2,032,860 |
| 2025-07-02 | 2025-06-27 | 0.239 | 7,972,000 | +0 | 0.10% | 1,905,308 |
| 2025-06-30 | 2025-06-26 | 0.240 | 7,972,000 | +0 | 0.10% | 1,913,280 |
| 2025-06-27 | 2025-06-25 | 0.232 | 7,972,000 | +0 | 0.10% | 1,849,504 |
| 2025-06-26 | 2025-06-24 | 0.240 | 7,972,000 | +0 | 0.10% | 1,913,280 |
| 2025-06-25 | 2025-06-23 | 0.248 | 7,972,000 | +0 | 0.10% | 1,977,056 |
| 2025-06-24 | 2025-06-20 | 0.255 | 7,972,000 | +0 | 0.10% | 2,032,860 |
| 2025-06-23 | 2025-06-19 | 0.260 | 7,972,000 | +0 | 0.10% | 2,072,720 |
| 2025-06-20 | 2025-06-18 | 0.203 | 7,972,000 | +0 | 0.10% | 1,618,316 |
| 2025-06-19 | 2025-06-17 | 0.207 | 7,972,000 | +0 | 0.10% | 1,650,204 |
| 2025-06-18 | 2025-06-16 | 0.195 | 7,972,000 | +0 | 0.10% | 1,554,540 |
| 2025-06-17 | 2025-06-13 | 0.189 | 7,972,000 | +0 | 0.10% | 1,506,708 |
| 2025-06-16 | 2025-06-12 | 0.196 | 7,972,000 | +0 | 0.10% | 1,562,512 |
| 2025-06-13 | 2025-06-11 | 0.182 | 7,972,000 | +0 | 0.10% | 1,450,904 |
| 2025-06-12 | 2025-06-10 | 0.184 | 7,972,000 | +0 | 0.10% | 1,466,848 |
| 2025-06-11 | 2025-06-09 | 0.187 | 7,972,000 | +0 | 0.10% | 1,490,764 |
| 2025-06-10 | 2025-06-06 | 0.193 | 7,972,000 | +0 | 0.10% | 1,538,596 |
| 2025-06-09 | 2025-06-05 | 0.195 | 7,972,000 | +0 | 0.10% | 1,554,540 |
| 2025-06-06 | 2025-06-04 | 0.189 | 7,972,000 | +0 | 0.10% | 1,506,708 |
| 2025-06-05 | 2025-06-03 | 0.190 | 7,972,000 | +0 | 0.10% | 1,514,680 |
| 2025-06-04 | 2025-06-02 | 0.193 | 7,972,000 | +0 | 0.10% | 1,538,596 |
| 2025-06-03 | 2025-05-30 | 0.190 | 7,972,000 | +0 | 0.10% | 1,514,680 |
| 2025-06-02 | 2025-05-29 | 0.195 | 7,972,000 | +0 | 0.10% | 1,554,540 |
| 2025-05-30 | 2025-05-28 | 0.195 | 7,972,000 | +0 | 0.10% | 1,554,540 |
| 2025-05-29 | 2025-05-27 | 0.197 | 7,972,000 | +0 | 0.10% | 1,570,484 |
| 2025-05-28 | 2025-05-26 | 0.198 | 7,972,000 | +0 | 0.10% | 1,578,456 |
| 2025-05-27 | 2025-05-23 | 0.198 | 7,972,000 | +0 | 0.10% | 1,578,456 |
| 2025-05-26 | 2025-05-22 | 0.209 | 7,972,000 | +0 | 0.10% | 1,666,148 |
| 2025-05-23 | 2025-05-21 | 0.214 | 7,972,000 | +0 | 0.10% | 1,706,008 |
| 2025-05-22 | 2025-05-20 | 0.207 | 7,972,000 | +0 | 0.10% | 1,650,204 |
| 2025-05-21 | 2025-05-19 | 0.198 | 7,972,000 | +0 | 0.12% | 1,578,456 |
| 2025-05-20 | 2025-05-16 | 0.192 | 7,972,000 | +0 | 0.12% | 1,530,624 |
| 2025-05-19 | 2025-05-15 | 0.186 | 7,972,000 | +0 | 0.12% | 1,482,792 |
| 2025-05-16 | 2025-05-14 | 0.184 | 7,972,000 | +0 | 0.12% | 1,466,848 |
| 2025-05-15 | 2025-05-13 | 0.188 | 7,972,000 | +0 | 0.12% | 1,498,736 |
| 2025-05-14 | 2025-05-12 | 0.182 | 7,972,000 | +0 | 0.12% | 1,450,904 |
| 2025-05-13 | 2025-05-09 | 0.170 | 7,972,000 | +0 | 0.12% | 1,355,240 |
| 2025-05-12 | 2025-05-08 | 0.180 | 7,972,000 | +0 | 0.12% | 1,434,960 |
| 2025-05-09 | 2025-05-07 | 0.180 | 7,972,000 | +0 | 0.12% | 1,434,960 |
| 2025-05-08 | 2025-05-06 | 0.163 | 7,972,000 | +0 | 0.12% | 1,299,436 |
| 2025-05-07 | 2025-05-02 | 0.145 | 7,972,000 | +0 | 0.12% | 1,155,940 |
| 2025-05-06 | 2025-04-30 | 0.138 | 7,972,000 | +0 | 0.12% | 1,100,136 |
| 2025-05-02 | 2025-04-29 | 0.126 | 7,972,000 | +0 | 0.12% | 1,004,472 |
| 2025-04-30 | 2025-04-28 | 0.128 | 7,972,000 | +0 | 0.12% | 1,020,416 |
| 2025-04-29 | 2025-04-25 | 0.128 | 7,972,000 | +0 | 0.12% | 1,020,416 |
| 2025-04-28 | 2025-04-24 | 0.126 | 7,972,000 | +0 | 0.12% | 1,004,472 |
| 2025-04-25 | 2025-04-23 | 0.147 | 7,972,000 | +0 | 0.12% | 1,171,884 |
| 2025-04-24 | 2025-04-22 | 0.142 | 7,972,000 | +0 | 0.12% | 1,132,024 |
| 2025-04-23 | 2025-04-17 | 0.134 | 7,972,000 | +0 | 0.12% | 1,068,248 |
| 2025-04-22 | 2025-04-16 | 0.130 | 7,972,000 | +0 | 0.12% | 1,036,360 |
| 2025-04-17 | 2025-04-15 | 0.130 | 7,972,000 | +0 | 0.12% | 1,036,360 |
| 2025-04-16 | 2025-04-14 | 0.132 | 7,972,000 | +0 | 0.12% | 1,052,304 |
| 2025-04-15 | 2025-04-11 | 0.127 | 7,972,000 | +0 | 0.12% | 1,012,444 |
| 2025-04-14 | 2025-04-10 | 0.131 | 7,972,000 | +0 | 0.12% | 1,044,332 |
| 2025-04-11 | 2025-04-09 | 0.133 | 7,972,000 | +0 | 0.12% | 1,060,276 |
| 2025-04-10 | 2025-04-08 | 0.116 | 7,972,000 | +0 | 0.12% | 924,752 |
| 2025-04-09 | 2025-04-07 | 0.115 | 7,972,000 | +0 | 0.12% | 916,780 |
| 2025-04-08 | 2025-04-03 | 0.122 | 7,972,000 | +0 | 0.12% | 972,584 |
| 2025-04-07 | 2025-04-02 | 0.118 | 7,972,000 | +0 | 0.12% | 940,696 |
| 2025-04-03 | 2025-04-01 | 0.121 | 7,972,000 | +0 | 0.12% | 964,612 |
| 2025-04-02 | 2025-03-31 | 0.122 | 7,972,000 | +0 | 0.12% | 972,584 |
| 2025-04-01 | 2025-03-28 | 0.122 | 7,972,000 | +0 | 0.12% | 972,584 |
| 2025-03-31 | 2025-03-27 | 0.121 | 7,972,000 | +0 | 0.12% | 964,612 |
| 2025-03-28 | 2025-03-26 | 0.122 | 7,972,000 | +0 | 0.12% | 972,584 |
| 2025-03-27 | 2025-03-25 | 0.122 | 7,972,000 | +0 | 0.12% | 972,584 |
| 2025-03-26 | 2025-03-24 | 0.132 | 7,972,000 | +0 | 0.12% | 1,052,304 |
| 2025-03-25 | 2025-03-21 | 0.119 | 7,972,000 | +0 | 0.12% | 948,668 |
| 2025-03-24 | 2025-03-20 | 0.130 | 7,972,000 | +0 | 0.12% | 1,036,360 |
| 2025-03-21 | 2025-03-19 | 0.131 | 7,972,000 | +0 | 0.12% | 1,044,332 |
| 2025-03-20 | 2025-03-18 | 0.134 | 7,972,000 | +0 | 0.12% | 1,068,248 |
| 2025-03-19 | 2025-03-17 | 0.136 | 7,972,000 | +0 | 0.12% | 1,084,192 |
| 2025-03-18 | 2025-03-14 | 0.131 | 7,972,000 | +0 | 0.12% | 1,044,332 |
| 2025-03-17 | 2025-03-13 | 0.133 | 7,972,000 | +0 | 0.12% | 1,060,276 |
| 2025-03-14 | 2025-03-12 | 0.130 | 7,972,000 | +0 | 0.12% | 1,036,360 |
| 2025-03-13 | 2025-03-11 | 0.130 | 7,972,000 | +0 | 0.12% | 1,036,360 |
| 2025-03-12 | 2025-03-10 | 0.130 | 7,972,000 | +0 | 0.12% | 1,036,360 |
| 2025-03-11 | 2025-03-07 | 0.130 | 7,972,000 | +0 | 0.12% | 1,036,360 |
| 2025-03-10 | 2025-03-06 | 0.133 | 7,972,000 | +0 | 0.12% | 1,060,276 |
| 2025-03-07 | 2025-03-05 | 0.140 | 7,972,000 | +0 | 0.12% | 1,116,080 |
| 2025-03-06 | 2025-03-04 | 0.146 | 7,972,000 | +0 | 0.12% | 1,163,912 |
| 2025-03-05 | 2025-03-03 | 0.132 | 7,972,000 | +0 | 0.12% | 1,052,304 |
| 2025-03-04 | 2025-02-28 | 0.141 | 7,972,000 | +0 | 0.12% | 1,124,052 |
| 2025-03-03 | 2025-02-27 | 0.140 | 7,972,000 | +0 | 0.12% | 1,116,080 |
| 2025-02-28 | 2025-02-26 | 0.133 | 7,972,000 | +0 | 0.12% | 1,060,276 |
| 2025-02-27 | 2025-02-25 | 0.144 | 7,972,000 | +0 | 0.12% | 1,147,968 |
| 2025-02-26 | 2025-02-24 | 0.149 | 7,972,000 | +0 | 0.12% | 1,187,828 |
| 2025-02-25 | 2025-02-21 | 0.160 | 7,972,000 | +0 | 0.12% | 1,275,520 |
| 2025-02-24 | 2025-02-20 | 0.153 | 7,972,000 | +0 | 0.12% | 1,219,716 |
| 2025-02-21 | 2025-02-19 | 0.153 | 7,972,000 | +0 | 0.12% | 1,219,716 |
| 2025-02-20 | 2025-02-18 | 0.157 | 7,972,000 | +0 | 0.12% | 1,251,604 |
| 2025-02-19 | 2025-02-17 | 0.165 | 7,972,000 | +0 | 0.12% | 1,315,380 |
| 2025-02-18 | 2025-02-14 | 0.158 | 7,972,000 | +0 | 0.12% | 1,259,576 |
| 2025-02-17 | 2025-02-13 | 0.165 | 7,972,000 | +0 | 0.12% | 1,315,380 |
| 2025-02-14 | 2025-02-12 | 0.170 | 7,972,000 | +0 | 0.12% | 1,355,240 |
| 2025-02-13 | 2025-02-11 | 0.170 | 7,972,000 | +0 | 0.12% | 1,355,240 |
| 2025-02-12 | 2025-02-10 | 0.170 | 7,972,000 | +0 | 0.12% | 1,355,240 |
| 2025-02-11 | 2025-02-07 | 0.170 | 7,972,000 | +0 | 0.12% | 1,355,240 |
| 2025-02-10 | 2025-02-06 | 0.176 | 7,972,000 | +0 | 0.12% | 1,403,072 |
| 2025-02-07 | 2025-02-05 | 0.169 | 7,972,000 | +0 | 0.12% | 1,347,268 |
| 2025-02-06 | 2025-02-04 | 0.169 | 7,972,000 | +0 | 0.12% | 1,347,268 |
| 2025-02-05 | 2025-02-03 | 0.168 | 7,972,000 | +0 | 0.12% | 1,339,296 |
| 2025-02-04 | 2025-01-28 | 0.168 | 7,972,000 | +0 | 0.12% | 1,339,296 |
| 2025-02-03 | 2025-01-24 | 0.165 | 7,972,000 | +0 | 0.12% | 1,315,380 |
| 2025-01-27 | 2025-01-23 | 0.169 | 7,972,000 | +0 | 0.12% | 1,347,268 |
| 2025-01-24 | 2025-01-22 | 0.167 | 7,972,000 | +0 | 0.12% | 1,331,324 |
| 2025-01-23 | 2025-01-21 | 0.166 | 7,972,000 | +0 | 0.12% | 1,323,352 |
| 2025-01-22 | 2025-01-20 | 0.169 | 7,972,000 | +0 | 0.12% | 1,347,268 |
| 2025-01-21 | 2025-01-17 | 0.170 | 7,972,000 | +0 | 0.12% | 1,355,240 |
| 2025-01-20 | 2025-01-16 | 0.171 | 7,972,000 | +0 | 0.12% | 1,363,212 |
| 2025-01-17 | 2025-01-15 | 0.170 | 7,972,000 | +0 | 0.12% | 1,355,240 |
| 2025-01-16 | 2025-01-14 | 0.168 | 7,972,000 | +0 | 0.12% | 1,339,296 |
| 2025-01-15 | 2025-01-13 | 0.174 | 7,972,000 | +0 | 0.12% | 1,387,128 |
| 2025-01-14 | 2025-01-10 | 0.167 | 7,972,000 | +0 | 0.12% | 1,331,324 |
| 2025-01-13 | 2025-01-09 | 0.165 | 7,972,000 | +0 | 0.12% | 1,315,380 |
| 2025-01-10 | 2025-01-08 | 0.170 | 7,972,000 | +0 | 0.12% | 1,355,240 |
| 2025-01-09 | 2025-01-07 | 0.173 | 7,972,000 | +0 | 0.12% | 1,379,156 |
| 2025-01-08 | 2025-01-06 | 0.175 | 7,972,000 | +0 | 0.12% | 1,395,100 |
| 2025-01-07 | 2025-01-03 | 0.175 | 7,972,000 | +0 | 0.12% | 1,395,100 |
| 2025-01-06 | 2025-01-02 | 0.175 | 7,972,000 | +0 | 0.12% | 1,395,100 |
| 2025-01-03 | 2024-12-31 | 0.175 | 7,972,000 | +0 | 0.12% | 1,395,100 |
| 2025-01-02 | 2024-12-27 | 0.176 | 7,972,000 | +0 | 0.12% | 1,403,072 |
| 2024-12-30 | 2024-12-24 | 0.177 | 7,972,000 | +0 | 0.12% | 1,411,044 |
| 2024-12-27 | 2024-12-20 | 0.177 | 7,972,000 | +0 | 0.12% | 1,411,044 |
| 2024-12-23 | 2024-12-19 | 0.174 | 7,972,000 | +0 | 0.12% | 1,387,128 |
| 2024-12-20 | 2024-12-18 | 0.172 | 7,972,000 | +0 | 0.12% | 1,371,184 |
| 2024-12-19 | 2024-12-17 | 0.173 | 7,972,000 | +0 | 0.12% | 1,379,156 |
| 2024-12-18 | 2024-12-16 | 0.174 | 7,972,000 | +0 | 0.12% | 1,387,128 |
| 2024-12-17 | 2024-12-13 | 0.180 | 7,972,000 | +0 | 0.12% | 1,434,960 |
| 2024-12-16 | 2024-12-12 | 0.179 | 7,972,000 | +0 | 0.12% | 1,426,988 |
| 2024-12-13 | 2024-12-11 | 0.179 | 7,972,000 | +0 | 0.12% | 1,426,988 |
| 2024-12-12 | 2024-12-10 | 0.175 | 7,972,000 | +0 | 0.12% | 1,395,100 |
| 2024-12-11 | 2024-12-09 | 0.172 | 7,972,000 | +0 | 0.12% | 1,371,184 |
| 2024-12-10 | 2024-12-06 | 0.178 | 7,972,000 | +0 | 0.12% | 1,419,016 |
| 2024-12-09 | 2024-12-05 | 0.180 | 7,972,000 | +0 | 0.12% | 1,434,960 |
| 2024-12-06 | 2024-12-04 | 0.175 | 7,972,000 | +0 | 0.12% | 1,395,100 |
| 2024-12-05 | 2024-12-03 | 0.172 | 7,972,000 | +0 | 0.12% | 1,371,184 |
| 2024-12-04 | 2024-12-02 | 0.180 | 7,972,000 | +0 | 0.12% | 1,434,960 |
| 2024-12-03 | 2024-11-29 | 0.173 | 7,972,000 | +0 | 0.12% | 1,379,156 |
| 2024-12-02 | 2024-11-28 | 0.167 | 7,972,000 | +0 | 0.12% | 1,331,324 |
| 2024-11-29 | 2024-11-27 | 0.166 | 7,972,000 | +0 | 0.12% | 1,323,352 |
| 2024-11-28 | 2024-11-26 | 0.166 | 7,972,000 | +0 | 0.12% | 1,323,352 |
| 2024-11-27 | 2024-11-25 | 0.168 | 7,972,000 | +0 | 0.12% | 1,339,296 |
| 2024-11-26 | 2024-11-22 | 0.170 | 7,972,000 | +0 | 0.12% | 1,355,240 |
| 2024-11-25 | 2024-11-21 | 0.170 | 7,972,000 | +0 | 0.12% | 1,355,240 |
| 2024-11-22 | 2024-11-20 | 0.175 | 7,972,000 | +0 | 0.12% | 1,395,100 |
| 2024-11-21 | 2024-11-19 | 0.170 | 7,972,000 | +0 | 0.12% | 1,355,240 |
| 2024-11-20 | 2024-11-18 | 0.173 | 7,972,000 | +0 | 0.12% | 1,379,156 |
| 2024-11-19 | 2024-11-15 | 0.168 | 7,972,000 | +0 | 0.12% | 1,339,296 |
| 2024-11-18 | 2024-11-14 | 0.177 | 7,972,000 | +0 | 0.12% | 1,411,044 |
| 2024-11-15 | 2024-11-13 | 0.171 | 7,972,000 | +0 | 0.12% | 1,363,212 |
| 2024-11-14 | 2024-11-12 | 0.171 | 7,972,000 | +0 | 0.12% | 1,363,212 |
| 2024-11-13 | 2024-11-11 | 0.202 | 7,972,000 | +0 | 0.12% | 1,610,344 |
| 2024-11-12 | 2024-11-08 | 0.216 | 7,972,000 | +0 | 0.12% | 1,721,952 |
| 2024-11-11 | 2024-11-07 | 0.197 | 7,972,000 | +0 | 0.12% | 1,570,484 |
| 2024-11-08 | 2024-11-06 | 0.193 | 7,972,000 | +0 | 0.12% | 1,538,596 |
| 2024-11-07 | 2024-11-05 | 0.183 | 7,972,000 | +0 | 0.12% | 1,458,876 |
| 2024-11-06 | 2024-11-04 | 0.166 | 7,972,000 | +0 | 0.12% | 1,323,352 |
| 2024-11-05 | 2024-11-01 | 0.160 | 7,972,000 | +0 | 0.12% | 1,275,520 |
| 2024-11-04 | 2024-10-31 | 0.138 | 7,972,000 | +0 | 0.12% | 1,100,136 |
| 2024-11-01 | 2024-10-30 | 0.134 | 7,972,000 | +0 | 0.12% | 1,068,248 |
| 2024-10-31 | 2024-10-29 | 0.122 | 7,972,000 | +0 | 0.12% | 972,584 |
| 2024-10-30 | 2024-10-28 | 0.122 | 7,972,000 | +0 | 0.12% | 972,584 |
| 2024-10-29 | 2024-10-25 | 0.110 | 7,972,000 | +0 | 0.12% | 876,920 |
| 2024-10-28 | 2024-10-24 | 0.090 | 7,972,000 | +0 | 0.12% | 717,480 |
| 2024-10-25 | 2024-10-23 | 0.090 | 7,972,000 | +0 | 0.12% | 717,480 |
| 2024-10-24 | 2024-10-22 | 0.092 | 7,972,000 | +0 | 0.12% | 733,424 |
| 2024-10-23 | 2024-10-21 | 0.092 | 7,972,000 | +0 | 0.12% | 733,424 |
| 2024-10-22 | 2024-10-18 | 0.083 | 7,972,000 | +0 | 0.12% | 661,676 |
| 2024-10-21 | 2024-10-17 | 0.083 | 7,972,000 | +0 | 0.12% | 661,676 |
| 2024-10-18 | 2024-10-16 | 0.083 | 7,972,000 | +0 | 0.12% | 661,676 |
| 2024-10-17 | 2024-10-15 | 0.081 | 7,972,000 | +0 | 0.12% | 645,732 |
| 2024-10-16 | 2024-10-14 | 0.090 | 7,972,000 | +0 | 0.12% | 717,480 |
| 2024-10-15 | 2024-10-10 | 0.090 | 7,972,000 | +0 | 0.12% | 717,480 |
| 2024-10-14 | 2024-10-09 | 0.086 | 7,972,000 | +0 | 0.12% | 685,592 |
| 2024-10-10 | 2024-10-08 | 0.089 | 7,972,000 | +0 | 0.12% | 709,508 |
| 2024-10-09 | 2024-10-07 | 0.091 | 7,972,000 | +0 | 0.12% | 725,452 |
| 2024-10-08 | 2024-10-04 | 0.079 | 7,972,000 | +0 | 0.12% | 629,788 |
| 2024-10-07 | 2024-10-03 | 0.081 | 7,972,000 | +0 | 0.12% | 645,732 |
| 2024-10-04 | 2024-10-02 | 0.078 | 7,972,000 | +0 | 0.12% | 621,816 |
| 2024-10-03 | 2024-09-30 | 0.083 | 7,972,000 | +0 | 0.12% | 661,676 |
| 2024-10-02 | 2024-09-27 | 0.079 | 7,972,000 | +0 | 0.12% | 629,788 |
| 2024-09-30 | 2024-09-26 | 0.077 | 7,972,000 | +0 | 0.12% | 613,844 |
| 2024-09-27 | 2024-09-25 | 0.073 | 7,972,000 | +0 | 0.12% | 581,956 |
| 2024-09-26 | 2024-09-24 | 0.080 | 7,972,000 | +0 | 0.12% | 637,760 |
| 2024-09-25 | 2024-09-23 | 0.080 | 7,972,000 | +0 | 0.12% | 637,760 |
| 2024-09-24 | 2024-09-20 | 0.080 | 7,972,000 | +0 | 0.12% | 637,760 |
| 2024-09-23 | 2024-09-19 | 0.080 | 7,972,000 | +0 | 0.12% | 637,760 |
| 2024-09-20 | 2024-09-17 | 0.080 | 7,972,000 | +0 | 0.12% | 637,760 |
| 2024-09-19 | 2024-09-16 | 0.077 | 7,972,000 | +0 | 0.12% | 613,844 |
| 2024-09-17 | 2024-09-13 | 0.075 | 7,972,000 | +0 | 0.12% | 597,900 |
| 2024-09-16 | 2024-09-12 | 0.077 | 7,972,000 | +0 | 0.12% | 613,844 |
| 2024-09-13 | 2024-09-11 | 0.071 | 7,972,000 | +0 | 0.12% | 566,012 |
| 2024-09-12 | 2024-09-10 | 0.073 | 7,972,000 | +0 | 0.12% | 581,956 |
| 2024-09-11 | 2024-09-09 | 0.068 | 7,972,000 | +0 | 0.12% | 542,096 |
| 2024-09-10 | 2024-09-05 | 0.079 | 7,972,000 | +0 | 0.12% | 629,788 |
| 2024-09-09 | 2024-09-04 | 0.078 | 7,972,000 | +0 | 0.12% | 621,816 |
| 2024-09-05 | 2024-09-03 | 0.077 | 7,972,000 | +0 | 0.12% | 613,844 |
| 2024-09-04 | 2024-09-02 | 0.077 | 7,972,000 | +0 | 0.12% | 613,844 |
| 2024-09-03 | 2024-08-30 | 0.101 | 7,972,000 | +0 | 0.12% | 805,172 |
| 2024-09-02 | 2024-08-29 | 0.109 | 7,972,000 | +0 | 0.12% | 868,948 |
| 2024-08-30 | 2024-08-28 | 0.112 | 7,972,000 | +0 | 0.12% | 892,864 |
| 2024-08-29 | 2024-08-27 | 0.116 | 7,972,000 | +0 | 0.12% | 924,752 |
| 2024-08-28 | 2024-08-26 | 0.100 | 7,972,000 | +0 | 0.12% | 797,200 |
| 2024-08-27 | 2024-08-23 | 0.111 | 7,972,000 | +0 | 0.12% | 884,892 |
| 2024-08-26 | 2024-08-22 | 0.099 | 7,972,000 | +0 | 0.12% | 789,228 |
| 2024-08-23 | 2024-08-21 | 0.101 | 7,972,000 | +0 | 0.12% | 805,172 |
| 2024-08-22 | 2024-08-20 | 0.103 | 7,972,000 | +0 | 0.12% | 821,116 |
| 2024-08-21 | 2024-08-19 | 0.103 | 7,972,000 | +0 | 0.12% | 821,116 |
| 2024-08-20 | 2024-08-16 | 0.103 | 7,972,000 | +0 | 0.12% | 821,116 |
| 2024-08-19 | 2024-08-15 | 0.101 | 7,972,000 | +0 | 0.12% | 805,172 |
| 2024-08-16 | 2024-08-14 | 0.112 | 7,972,000 | +0 | 0.12% | 892,864 |
| 2024-08-15 | 2024-08-13 | 0.110 | 7,972,000 | +0 | 0.12% | 876,920 |
| 2024-08-14 | 2024-08-12 | 0.104 | 7,972,000 | +0 | 0.12% | 829,088 |
| 2024-08-13 | 2024-08-09 | 0.105 | 7,972,000 | +0 | 0.12% | 837,060 |
| 2024-08-12 | 2024-08-08 | 0.108 | 7,972,000 | +0 | 0.12% | 860,976 |
| 2024-08-09 | 2024-08-07 | 0.109 | 7,972,000 | +0 | 0.12% | 868,948 |
| 2024-08-08 | 2024-08-06 | 0.110 | 7,972,000 | +0 | 0.12% | 876,920 |
| 2024-08-07 | 2024-08-05 | 0.110 | 7,972,000 | +0 | 0.12% | 876,920 |
| 2024-08-06 | 2024-08-02 | 0.114 | 7,972,000 | +0 | 0.12% | 908,808 |
| 2024-08-05 | 2024-08-01 | 0.113 | 7,972,000 | +0 | 0.12% | 900,836 |
| 2024-08-02 | 2024-07-31 | 0.113 | 7,972,000 | +0 | 0.12% | 900,836 |
| 2024-08-01 | 2024-07-30 | 0.111 | 7,972,000 | +0 | 0.12% | 884,892 |
| 2024-07-31 | 2024-07-29 | 0.114 | 7,972,000 | +0 | 0.12% | 908,808 |
| 2024-07-30 | 2024-07-26 | 0.116 | 7,972,000 | +0 | 0.12% | 924,752 |
| 2024-07-29 | 2024-07-25 | 0.118 | 7,972,000 | +0 | 0.12% | 940,696 |
| 2024-07-26 | 2024-07-24 | 0.118 | 7,972,000 | +0 | 0.12% | 940,696 |
| 2024-07-25 | 2024-07-23 | 0.120 | 7,972,000 | +0 | 0.12% | 956,640 |
| 2024-07-24 | 2024-07-22 | 0.128 | 7,972,000 | +0 | 0.12% | 1,020,416 |
| 2024-07-23 | 2024-07-19 | 0.130 | 7,972,000 | +0 | 0.12% | 1,036,360 |
| 2024-07-22 | 2024-07-18 | 0.127 | 7,972,000 | +0 | 0.12% | 1,012,444 |
| 2024-07-19 | 2024-07-17 | 0.122 | 7,972,000 | +0 | 0.12% | 972,584 |
| 2024-07-18 | 2024-07-16 | 0.125 | 7,972,000 | +0 | 0.12% | 996,500 |
| 2024-07-17 | 2024-07-15 | 0.121 | 7,972,000 | +0 | 0.12% | 964,612 |
| 2024-07-16 | 2024-07-12 | 0.126 | 7,972,000 | +0 | 0.12% | 1,004,472 |
| 2024-07-15 | 2024-07-11 | 0.124 | 7,972,000 | +0 | 0.12% | 988,528 |
| 2024-07-12 | 2024-07-10 | 0.122 | 7,972,000 | +0 | 0.12% | 972,584 |
| 2024-07-11 | 2024-07-09 | 0.124 | 7,972,000 | +0 | 0.12% | 988,528 |
| 2024-07-10 | 2024-07-08 | 0.128 | 7,972,000 | +0 | 0.12% | 1,020,416 |
| 2024-07-09 | 2024-07-05 | 0.130 | 7,972,000 | +0 | 0.12% | 1,036,360 |
| 2024-07-08 | 2024-07-04 | 0.133 | 7,972,000 | +0 | 0.12% | 1,060,276 |
| 2024-07-05 | 2024-07-03 | 0.138 | 7,972,000 | +0 | 0.12% | 1,100,136 |
| 2024-07-04 | 2024-07-02 | 0.125 | 7,972,000 | +0 | 0.12% | 996,500 |
| 2024-07-03 | 2024-06-28 | 0.122 | 7,972,000 | +0 | 0.12% | 972,584 |
| 2024-07-02 | 2024-06-27 | 0.125 | 7,972,000 | +0 | 0.12% | 996,500 |
| 2024-06-28 | 2024-06-26 | 0.135 | 7,972,000 | +0 | 0.12% | 1,076,220 |
| 2024-06-27 | 2024-06-25 | 0.124 | 7,972,000 | +0 | 0.12% | 988,528 |
| 2024-06-26 | 2024-06-24 | 0.126 | 7,972,000 | +0 | 0.12% | 1,004,472 |
| 2024-06-25 | 2024-06-21 | 0.133 | 7,972,000 | +0 | 0.12% | 1,060,276 |
| 2024-06-24 | 2024-06-20 | 0.140 | 7,972,000 | +0 | 0.12% | 1,116,080 |
| 2024-06-21 | 2024-06-19 | 0.129 | 7,972,000 | +0 | 0.12% | 1,028,388 |
| 2024-06-20 | 2024-06-18 | 0.136 | 7,972,000 | +0 | 0.12% | 1,084,192 |
| 2024-06-19 | 2024-06-17 | 0.150 | 7,972,000 | +0 | 0.12% | 1,195,800 |
| 2024-06-18 | 2024-06-14 | 0.128 | 7,972,000 | +0 | 0.12% | 1,020,416 |
| 2024-06-17 | 2024-06-13 | 0.128 | 7,972,000 | +0 | 0.12% | 1,020,416 |
| 2024-06-14 | 2024-06-12 | 0.127 | 7,972,000 | +0 | 0.12% | 1,012,444 |
| 2024-06-13 | 2024-06-11 | 0.123 | 7,972,000 | +0 | 0.12% | 980,556 |
| 2024-06-12 | 2024-06-07 | 0.120 | 7,972,000 | +0 | 0.12% | 956,640 |
| 2024-06-11 | 2024-06-06 | 0.117 | 7,972,000 | +0 | 0.12% | 932,724 |
| 2024-06-07 | 2024-06-05 | 0.115 | 7,972,000 | +0 | 0.12% | 916,780 |
| 2024-06-06 | 2024-06-04 | 0.121 | 7,972,000 | +0 | 0.12% | 964,612 |
| 2024-06-05 | 2024-06-03 | 0.116 | 7,972,000 | +0 | 0.12% | 924,752 |
| 2024-06-04 | 2024-05-31 | 0.120 | 7,972,000 | +0 | 0.12% | 956,640 |
| 2024-06-03 | 2024-05-30 | 0.130 | 7,972,000 | +0 | 0.12% | 1,036,360 |
| 2024-05-31 | 2024-05-29 | 0.114 | 7,972,000 | +0 | 0.12% | 908,808 |
| 2024-05-30 | 2024-05-28 | 0.115 | 7,972,000 | +0 | 0.12% | 916,780 |
| 2024-05-29 | 2024-05-27 | 0.112 | 7,972,000 | +0 | 0.12% | 892,864 |
| 2024-05-28 | 2024-05-24 | 0.118 | 7,972,000 | +0 | 0.12% | 940,696 |
| 2024-05-27 | 2024-05-23 | 0.111 | 7,972,000 | +0 | 0.12% | 884,892 |
| 2024-05-24 | 2024-05-22 | 0.112 | 7,972,000 | +0 | 0.12% | 892,864 |
| 2024-05-23 | 2024-05-21 | 0.116 | 7,972,000 | +0 | 0.12% | 924,752 |
| 2024-05-22 | 2024-05-20 | 0.118 | 7,972,000 | +0 | 0.12% | 940,696 |
| 2024-05-21 | 2024-05-17 | 0.126 | 7,972,000 | +0 | 0.12% | 1,004,472 |
| 2024-05-20 | 2024-05-16 | 0.135 | 7,972,000 | +0 | 0.12% | 1,076,220 |
| 2024-05-17 | 2024-05-14 | 0.139 | 7,972,000 | +0 | 0.12% | 1,108,108 |
| 2024-05-16 | 2024-05-13 | 0.132 | 7,972,000 | +0 | 0.12% | 1,052,304 |
| 2024-05-14 | 2024-05-10 | 0.127 | 7,972,000 | +0 | 0.12% | 1,012,444 |
| 2024-05-13 | 2024-05-09 | 0.136 | 7,972,000 | +0 | 0.12% | 1,084,192 |
| 2024-05-10 | 2024-05-08 | 0.135 | 7,972,000 | +296,000 | 0.12% | 1,076,220 |
| 2021-12-16 | 2021-12-14 | 0.265 | 7,676,000 | -100,000 | 0.12% | 2,034,140 |
| 2021-12-10 | 2021-12-08 | 0.255 | 7,776,000 | -300,000 | 0.12% | 1,982,880 |
| 2021-12-09 | 2021-12-07 | 0.250 | 8,076,000 | +300,000 | 0.13% | 2,019,000 |
| 2021-12-07 | 2021-12-03 | 0.260 | 7,776,000 | -130,000 | 0.12% | 2,021,760 |
| 2021-12-06 | 2021-12-02 | 0.255 | 7,906,000 | -50,000 | 0.12% | 2,016,030 |
| 2021-12-02 | 2021-11-30 | 0.260 | 7,956,000 | -30,000 | 0.12% | 2,068,560 |
| 2021-11-30 | 2021-11-26 | 0.255 | 7,986,000 | -10,000 | 0.12% | 2,036,430 |
| 2021-11-29 | 2021-11-25 | 0.255 | 7,996,000 | -80,000 | 0.12% | 2,038,980 |
| 2021-11-15 | 2021-11-11 | 0.265 | 8,076,000 | +200,000 | 0.13% | 2,140,140 |
| 2021-11-12 | 2021-11-10 | 0.260 | 7,876,000 | +200,000 | 0.12% | 2,047,760 |
| 2021-01-19 | 2021-01-15 | 0.510 | 7,676,000 | -50,000 | 0.12% | 3,914,760 |
| 2021-01-18 | 2021-01-14 | 0.480 | 7,726,000 | +50,000 | 0.12% | 3,708,480 |
| 2019-08-19 | 2019-08-15 | 0.241 | 7,676,000 | -400,000 | 0.12% | 1,849,916 |
| 2019-08-15 | 2019-08-13 | 0.239 | 8,076,000 | -20,000 | 0.13% | 1,930,164 |
| 2019-07-09 | 2019-07-05 | 0.250 | 8,096,000 | -328,000 | 0.13% | 2,024,000 |
| 2019-06-25 | 2019-06-21 | 0.255 | 8,424,000 | -76,000 | 0.13% | 2,148,120 |
| 2019-06-24 | 2019-06-20 | 0.255 | 8,500,000 | +500,000 | 0.13% | 2,167,500 |
| 2019-06-21 | 2019-06-19 | 0.250 | 8,000,000 | -1,000,000 | 0.12% | 2,000,000 |
| 2018-11-27 | 2018-11-23 | 0.184 | 9,000,000 | +7,660,000 | 0.14% | 1,656,000 |
| 2017-09-29 | 2017-09-27 | 0.290 | 1,340,000 | +1,340,000 | 0.03% | 388,600 |
| 2017-09-19 | 2017-09-15 | 0.330 | 0 | -112,000 | ||
| 2017-09-13 | 2017-09-11 | 0.340 | 112,000 | -600,000 | 0.00% | 38,080 |
| 2017-09-12 | 2017-09-08 | 0.315 | 712,000 | +712,000 | 0.02% | 224,280 |
| 2017-06-19 | 2017-06-15 | 0.280 | 0 | -96,000 | ||
| 2017-05-08 | 2017-05-04 | 0.300 | 96,000 | +96,000 | 0.00% | 28,800 |
| 2017-03-16 | 2017-03-14 | 0.260 | 0 | -218,000 | ||
| 2017-01-19 | 2017-01-17 | 0.130 | 218,000 | +218,000 | 0.01% | 28,340 |
| 2016-12-13 | 2016-12-09 | 0.134 | 0 | -100,000 | ||
| 2016-11-18 | 2016-11-16 | 0.156 | 100,000 | +8,219 | 0.00% | 15,581 |
| 2016-08-23 | 2016-08-19 | 0.145 | 91,781 | -55,068 | 0.00% | 13,300 |
| 2016-08-16 | 2016-08-12 | 0.133 | 146,849 | -91,781 | 0.01% | 19,520 |
| 2016-07-20 | 2016-07-18 | 0.149 | 238,630 | -73,425 | 0.01% | 35,620 |
| 2016-07-19 | 2016-07-15 | 0.133 | 312,055 | -91,781 | 0.01% | 41,480 |
| 2016-04-25 | 2016-04-21 | 0.150 | 403,836 | -55,068 | 0.02% | 60,720 |
| 2015-12-29 | 2015-12-24 | 0.196 | 458,904 | -479,096 | 0.02% | 90,000 |
| 2015-12-21 | 2015-12-17 | 0.174 | 938,000 | -385,479 | 0.05% | 163,520 |
| 2015-12-18 | 2015-12-16 | 0.174 | 1,323,479 | -594,740 | 0.06% | 230,720 |
| 2015-11-24 | 2015-11-20 | 0.207 | 1,918,219 | +541,507 | 0.09% | 397,100 |
| 2015-09-15 | 2015-09-11 | 0.251 | 1,376,712 | +183,561 | 0.08% | 345,000 |
| 2015-08-18 | 2015-08-14 | 0.321 | 1,193,151 | +183,562 | 0.07% | 383,500 |
| 2015-08-11 | 2015-08-07 | 0.311 | 1,009,589 | -826,027 | 0.06% | 313,500 |
| 2015-07-23 | 2015-07-21 | 0.316 | 1,835,616 | +826,027 | 0.10% | 580,000 |
| 2015-07-16 | 2015-07-14 | 0.289 | 1,009,589 | -1,560,274 | 0.06% | 291,500 |
| 2015-07-15 | 2015-07-13 | 0.289 | 2,569,863 | +2,110,959 | 0.14% | 742,000 |
| 2015-07-14 | 2015-07-10 | 0.268 | 458,904 | -183,562 | 0.03% | 123,000 |
| 2015-06-18 | 2015-06-16 | 0.419 | 642,466 | +275,343 | 0.04% | 269,500 |
| 2015-06-12 | 2015-06-10 | 0.518 | 367,123 | -45,891 | 0.02% | 190,000 |
| 2015-06-11 | 2015-06-09 | 0.556 | 413,014 | +45,891 | 0.02% | 229,500 |
| 2015-06-02 | 2015-05-29 | 0.381 | 367,123 | +183,561 | 0.02% | 140,000 |
| 2015-06-01 | 2015-05-28 | 0.398 | 183,562 | +183,562 | 0.01% | 73,000 |
| 2015-05-11 | 2015-05-07 | 0.419 | 0 | -275,342 | ||
| 2015-05-05 | 2015-04-30 | 0.419 | 275,342 | +275,342 | 0.02% | 115,500 |
| 2015-05-04 | 2015-04-29 | 0.398 | 0 | -275,342 | ||
| 2015-04-30 | 2015-04-28 | 0.224 | 275,342 | -1,560,274 | 0.02% | 61,800 |
| 2015-04-24 | 2015-04-22 | 0.272 | 1,835,616 | +1,743,835 | 0.10% | 500,000 |
| 2015-04-20 | 2015-04-16 | 0.190 | 91,781 | +91,781 | 0.01% | 17,400 |
| 2014-10-22 | 2014-10-20 | 0.168 | 0 | -367,123 | ||
| 2014-10-14 | 2014-10-10 | 0.170 | 367,123 | +367,123 | 0.02% | 62,400 |
| 2014-09-24 | 2014-09-22 | 0.204 | 0 | -91,781 | ||
| 2014-09-08 | 2014-09-04 | 0.179 | 91,781 | -559,863 | 0.01% | 16,400 |
| 2014-09-03 | 2014-09-01 | 0.139 | 651,644 | +367,123 | 0.04% | 90,880 |
| 2014-03-10 | 2014-03-06 | 0.178 | 284,521 | -91,780 | 0.02% | 50,530 |
| 2014-03-05 | 2014-03-03 | 0.175 | 376,301 | +91,780 | 0.02% | 66,010 |
| 2013-11-19 | 2013-11-15 | 0.179 | 284,521 | -91,780 | 0.02% | 50,840 |
| 2013-11-18 | 2013-11-14 | 0.184 | 376,301 | +91,780 | 0.02% | 69,290 |
| 2013-11-15 | 2013-11-13 | 0.183 | 284,521 | +91,781 | 0.02% | 52,080 |
| 2013-11-08 | 2013-11-06 | 0.198 | 192,740 | -183,561 | 0.01% | 38,220 |
| 2013-11-06 | 2013-11-04 | 0.202 | 376,301 | +183,561 | 0.02% | 75,850 |
| 2013-08-09 | 2013-08-07 | 0.174 | 192,740 | -642,465 | 0.02% | 33,600 |
| 2013-08-06 | 2013-08-02 | 0.178 | 835,205 | +642,465 | 0.07% | 148,330 |
| 2013-07-10 | 2013-07-08 | 0.182 | 192,740 | -367,123 | 0.02% | 35,070 |
| 2013-07-04 | 2013-07-02 | 0.186 | 559,863 | +367,123 | 0.05% | 104,310 |
| 2013-06-03 | 2013-05-30 | 0.181 | 192,740 | -550,685 | 0.02% | 34,860 |
| 2013-05-27 | 2013-05-23 | 0.228 | 743,425 | +183,562 | 0.07% | 169,290 |
| 2013-05-16 | 2013-05-14 | 0.240 | 559,863 | +183,562 | 0.05% | 134,200 |
| 2013-05-13 | 2013-05-09 | 0.258 | 376,301 | +183,561 | 0.04% | 97,170 |
| 2013-05-09 | 2013-05-07 | 0.259 | 192,740 | -183,561 | 0.02% | 49,980 |
| 2013-05-07 | 2013-05-03 | 0.254 | 376,301 | +183,561 | 0.04% | 95,530 |
| 2013-04-26 | 2013-04-24 | 0.272 | 192,740 | -183,561 | 0.02% | 52,500 |
| 2013-04-12 | 2013-04-10 | 0.278 | 376,301 | +183,561 | 0.04% | 104,550 |
| 2013-03-12 | 2013-03-08 | 0.294 | 192,740 | -137,671 | 0.02% | 56,700 |
| 2013-03-08 | 2013-03-06 | 0.268 | 330,411 | -201,918 | 0.03% | 88,560 |
| 2013-03-07 | 2013-03-05 | 0.272 | 532,329 | +201,918 | 0.05% | 145,000 |
| 2013-02-26 | 2013-02-22 | 0.243 | 330,411 | +137,671 | 0.03% | 80,280 |
| 2012-06-29 | 2012-06-27 | 0.512 | 192,740 | -387,315 | 0.02% | 98,700 |
| 2012-06-28 | 2012-06-26 | 0.496 | 580,055 | +122,987 | 0.09% | 287,560 |
| 2012-06-27 | 2012-06-25 | 0.523 | 457,068 | +165,205 | 0.07% | 239,040 |
| 2012-06-26 | 2012-06-22 | 0.458 | 291,863 | -73,425 | 0.04% | 133,560 |
| 2012-06-25 | 2012-06-21 | 0.474 | 365,288 | +55,069 | 0.05% | 173,130 |
| 2012-06-22 | 2012-06-20 | 0.452 | 310,219 | +117,479 | 0.05% | 140,270 |
| 2011-11-23 | 2011-11-21 | 0.447 | 192,740 | -91,781 | 0.03% | 86,100 |
| 2011-11-22 | 2011-11-18 | 0.474 | 284,521 | +192,740 | 0.05% | 134,850 |
| 2011-11-11 | 2011-11-09 | 0.398 | 91,781 | +91,781 | 0.02% | 36,500 |
| 2011-11-03 | 2011-11-01 | 0.349 | 0 | -183,562 | ||
| 2011-11-02 | 2011-10-31 | 0.365 | 183,562 | +183,562 | 0.03% | 67,000 |
| 2011-09-27 | 2011-09-23 | 0.376 | 0 | -117,479 | ||
| 2011-09-26 | 2011-09-22 | 0.403 | 117,479 | +117,479 | 0.02% | 47,360 |
| 2011-06-07 | 2011-06-02 | 0.556 | 0 | -229,452 | ||
| 2011-06-02 | 2011-05-31 | 0.496 | 229,452 | +45,890 | 0.04% | 113,750 |
| 2011-06-01 | 2011-05-30 | 0.545 | 183,562 | +183,562 | 0.03% | 100,000 |
| 2011-03-10 | 2011-03-08 | 0.828 | 0 | -1,836 | ||
| 2011-01-19 | 2011-01-17 | 1.329 | 1,836 | -91,780 | 0.00% | 2,441 |
| 2011-01-18 | 2011-01-14 | 1.100 | 93,616 | +73,424 | 0.02% | 103,020 |
| 2011-01-10 | 2011-01-06 | 1.057 | 20,192 | +18,356 | 0.00% | 21,340 |
| 2010-04-22 | 2010-04-20 | 2.223 | 1,836 | -7,342 | 0.00% | 4,081 |
| 2010-03-23 | 2010-03-19 | 2.419 | 9,178 | -9,178 | 0.00% | 22,200 |
| 2010-03-05 | 2010-03-03 | 2.484 | 18,356 | -9,178 | 0.00% | 45,600 |
| 2010-02-23 | 2010-02-19 | 3.138 | 27,534 | -9,178 | 0.01% | 86,399 |
| 2010-02-17 | 2010-02-11 | 3.105 | 36,712 | +36,712 | 0.01% | 113,999 |
| 2009-10-12 | 2009-10-08 | 3.181 | 0 | -9,178 | ||
| 2009-10-09 | 2009-10-07 | 3.214 | 9,178 | +9,178 | 0.00% | 29,500 |
| 2009-09-23 | 2009-09-21 | 2.789 | 0 | -45,890 | ||
| 2009-09-03 | 2009-09-01 | 2.179 | 45,890 | +45,890 | 0.01% | 99,999 |
| 2009-08-27 | 2009-08-25 | 2.506 | 0 | -27,534 | ||
| 2009-08-04 | 2009-07-31 | 3.770 | 27,534 | +27,534 | 0.01% | 103,799 |
| 2009-07-10 | 2009-07-08 | 4.086 | 0 | -45,890 | ||
| 2009-07-09 | 2009-07-07 | 3.824 | 45,890 | +45,890 | 0.01% | 175,498 |
| 2009-07-08 | 2009-07-06 | 3.421 | 0 | -27,534 | ||
| 2009-07-07 | 2009-07-03 | 3.508 | 27,534 | +18,356 | 0.01% | 96,599 |
| 2009-07-06 | 2009-07-02 | 3.149 | 9,178 | -9,178 | 0.00% | 28,900 |
| 2009-07-02 | 2009-06-29 | 3.421 | 18,356 | +9,178 | 0.00% | 62,799 |
| 2009-06-24 | 2009-06-22 | 2.016 | 9,178 | +9,178 | 0.00% | 18,500 |
| 2009-05-29 | 2009-05-26 | 1.253 | 0 | -36,712 | ||
| 2009-05-27 | 2009-05-25 | 1.079 | 36,712 | +36,712 | 0.01% | 39,600 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy