History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 400,000 | +0 | 0.01% | 100,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2025-10-10 | 2025-10-08 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-10-08 | 2025-10-03 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-09-24 | 2025-09-22 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-19 | 2025-09-17 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-18 | 2025-09-16 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-17 | 2025-09-15 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-10 | 2025-09-08 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-08 | 2025-09-04 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-05 | 2025-09-03 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-03 | 2025-09-01 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-29 | 2025-08-27 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-28 | 2025-08-26 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-08-20 | 2025-08-18 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-08-15 | 2025-08-13 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-08-14 | 2025-08-12 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-06 | 2025-08-04 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-24 | 2025-07-22 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-07-22 | 2025-07-18 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-07-16 | 2025-07-14 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-07-10 | 2025-07-08 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-07-09 | 2025-07-07 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 400,000 | +0 | 0.01% | 100,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 400,000 | +0 | 0.01% | 98,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-07-02 | 2025-06-27 | 0.239 | 400,000 | +0 | 0.01% | 95,600 |
| 2025-06-30 | 2025-06-26 | 0.240 | 400,000 | +0 | 0.01% | 96,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 400,000 | +0 | 0.01% | 92,800 |
| 2025-06-26 | 2025-06-24 | 0.240 | 400,000 | +0 | 0.01% | 96,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 400,000 | +0 | 0.01% | 99,200 |
| 2025-06-24 | 2025-06-20 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-06-20 | 2025-06-18 | 0.203 | 400,000 | +0 | 0.01% | 81,200 |
| 2025-06-19 | 2025-06-17 | 0.207 | 400,000 | +0 | 0.01% | 82,800 |
| 2025-06-18 | 2025-06-16 | 0.195 | 400,000 | +0 | 0.01% | 78,000 |
| 2025-06-17 | 2025-06-13 | 0.189 | 400,000 | +0 | 0.01% | 75,600 |
| 2025-06-16 | 2025-06-12 | 0.196 | 400,000 | +0 | 0.01% | 78,400 |
| 2025-06-13 | 2025-06-11 | 0.182 | 400,000 | +0 | 0.01% | 72,800 |
| 2025-06-12 | 2025-06-10 | 0.184 | 400,000 | +0 | 0.01% | 73,600 |
| 2025-06-11 | 2025-06-09 | 0.187 | 400,000 | +0 | 0.01% | 74,800 |
| 2025-06-10 | 2025-06-06 | 0.193 | 400,000 | +0 | 0.01% | 77,200 |
| 2025-06-09 | 2025-06-05 | 0.195 | 400,000 | +0 | 0.01% | 78,000 |
| 2025-06-06 | 2025-06-04 | 0.189 | 400,000 | +0 | 0.01% | 75,600 |
| 2025-06-05 | 2025-06-03 | 0.190 | 400,000 | +0 | 0.01% | 76,000 |
| 2025-06-04 | 2025-06-02 | 0.193 | 400,000 | +0 | 0.01% | 77,200 |
| 2025-06-03 | 2025-05-30 | 0.190 | 400,000 | +0 | 0.01% | 76,000 |
| 2025-06-02 | 2025-05-29 | 0.195 | 400,000 | +0 | 0.01% | 78,000 |
| 2025-05-30 | 2025-05-28 | 0.195 | 400,000 | +0 | 0.01% | 78,000 |
| 2025-05-29 | 2025-05-27 | 0.197 | 400,000 | +0 | 0.01% | 78,800 |
| 2025-05-28 | 2025-05-26 | 0.198 | 400,000 | +0 | 0.01% | 79,200 |
| 2025-05-27 | 2025-05-23 | 0.198 | 400,000 | +0 | 0.01% | 79,200 |
| 2025-05-26 | 2025-05-22 | 0.209 | 400,000 | +0 | 0.01% | 83,600 |
| 2025-05-23 | 2025-05-21 | 0.214 | 400,000 | +0 | 0.01% | 85,600 |
| 2025-05-22 | 2025-05-20 | 0.207 | 400,000 | +0 | 0.01% | 82,800 |
| 2025-05-21 | 2025-05-19 | 0.198 | 400,000 | +0 | 0.01% | 79,200 |
| 2025-05-20 | 2025-05-16 | 0.192 | 400,000 | +0 | 0.01% | 76,800 |
| 2025-05-19 | 2025-05-15 | 0.186 | 400,000 | +0 | 0.01% | 74,400 |
| 2025-05-16 | 2025-05-14 | 0.184 | 400,000 | +0 | 0.01% | 73,600 |
| 2025-05-15 | 2025-05-13 | 0.188 | 400,000 | +0 | 0.01% | 75,200 |
| 2025-05-14 | 2025-05-12 | 0.182 | 400,000 | +0 | 0.01% | 72,800 |
| 2025-05-13 | 2025-05-09 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-05-12 | 2025-05-08 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 400,000 | +0 | 0.01% | 65,200 |
| 2025-05-07 | 2025-05-02 | 0.145 | 400,000 | +0 | 0.01% | 58,000 |
| 2025-05-06 | 2025-04-30 | 0.138 | 400,000 | +0 | 0.01% | 55,200 |
| 2025-05-02 | 2025-04-29 | 0.126 | 400,000 | +0 | 0.01% | 50,400 |
| 2025-04-30 | 2025-04-28 | 0.128 | 400,000 | +0 | 0.01% | 51,200 |
| 2025-04-29 | 2025-04-25 | 0.128 | 400,000 | +0 | 0.01% | 51,200 |
| 2025-04-28 | 2025-04-24 | 0.126 | 400,000 | +0 | 0.01% | 50,400 |
| 2025-04-25 | 2025-04-23 | 0.147 | 400,000 | +0 | 0.01% | 58,800 |
| 2025-04-24 | 2025-04-22 | 0.142 | 400,000 | +0 | 0.01% | 56,800 |
| 2025-04-23 | 2025-04-17 | 0.134 | 400,000 | +0 | 0.01% | 53,600 |
| 2025-04-22 | 2025-04-16 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-04-17 | 2025-04-15 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-04-16 | 2025-04-14 | 0.132 | 400,000 | +0 | 0.01% | 52,800 |
| 2025-04-15 | 2025-04-11 | 0.127 | 400,000 | +0 | 0.01% | 50,800 |
| 2025-04-14 | 2025-04-10 | 0.131 | 400,000 | +0 | 0.01% | 52,400 |
| 2025-04-11 | 2025-04-09 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2025-04-10 | 2025-04-08 | 0.116 | 400,000 | +0 | 0.01% | 46,400 |
| 2025-04-09 | 2025-04-07 | 0.115 | 400,000 | +0 | 0.01% | 46,000 |
| 2025-04-08 | 2025-04-03 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-04-07 | 2025-04-02 | 0.118 | 400,000 | +0 | 0.01% | 47,200 |
| 2025-04-03 | 2025-04-01 | 0.121 | 400,000 | +0 | 0.01% | 48,400 |
| 2025-04-02 | 2025-03-31 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-04-01 | 2025-03-28 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-03-31 | 2025-03-27 | 0.121 | 400,000 | +0 | 0.01% | 48,400 |
| 2025-03-28 | 2025-03-26 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-03-27 | 2025-03-25 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-03-26 | 2025-03-24 | 0.132 | 400,000 | +0 | 0.01% | 52,800 |
| 2025-03-25 | 2025-03-21 | 0.119 | 400,000 | +0 | 0.01% | 47,600 |
| 2025-03-24 | 2025-03-20 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-21 | 2025-03-19 | 0.131 | 400,000 | +0 | 0.01% | 52,400 |
| 2025-03-20 | 2025-03-18 | 0.134 | 400,000 | +0 | 0.01% | 53,600 |
| 2025-03-19 | 2025-03-17 | 0.136 | 400,000 | +0 | 0.01% | 54,400 |
| 2025-03-18 | 2025-03-14 | 0.131 | 400,000 | +0 | 0.01% | 52,400 |
| 2025-03-17 | 2025-03-13 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2025-03-14 | 2025-03-12 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-13 | 2025-03-11 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-12 | 2025-03-10 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-11 | 2025-03-07 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-10 | 2025-03-06 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2025-03-07 | 2025-03-05 | 0.140 | 400,000 | +0 | 0.01% | 56,000 |
| 2025-03-06 | 2025-03-04 | 0.146 | 400,000 | +0 | 0.01% | 58,400 |
| 2025-03-05 | 2025-03-03 | 0.132 | 400,000 | +0 | 0.01% | 52,800 |
| 2025-03-04 | 2025-02-28 | 0.141 | 400,000 | +0 | 0.01% | 56,400 |
| 2025-03-03 | 2025-02-27 | 0.140 | 400,000 | +0 | 0.01% | 56,000 |
| 2025-02-28 | 2025-02-26 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2025-02-27 | 2025-02-25 | 0.144 | 400,000 | +0 | 0.01% | 57,600 |
| 2025-02-26 | 2025-02-24 | 0.149 | 400,000 | +0 | 0.01% | 59,600 |
| 2025-02-25 | 2025-02-21 | 0.160 | 400,000 | +0 | 0.01% | 64,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 400,000 | +0 | 0.01% | 61,200 |
| 2025-02-21 | 2025-02-19 | 0.153 | 400,000 | +0 | 0.01% | 61,200 |
| 2025-02-20 | 2025-02-18 | 0.157 | 400,000 | +0 | 0.01% | 62,800 |
| 2025-02-19 | 2025-02-17 | 0.165 | 400,000 | +0 | 0.01% | 66,000 |
| 2025-02-18 | 2025-02-14 | 0.158 | 400,000 | +0 | 0.01% | 63,200 |
| 2025-02-17 | 2025-02-13 | 0.165 | 400,000 | +0 | 0.01% | 66,000 |
| 2025-02-14 | 2025-02-12 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-02-13 | 2025-02-11 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-02-12 | 2025-02-10 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-02-11 | 2025-02-07 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-02-10 | 2025-02-06 | 0.176 | 400,000 | +0 | 0.01% | 70,400 |
| 2025-02-07 | 2025-02-05 | 0.169 | 400,000 | +0 | 0.01% | 67,600 |
| 2025-02-06 | 2025-02-04 | 0.169 | 400,000 | +0 | 0.01% | 67,600 |
| 2025-02-05 | 2025-02-03 | 0.168 | 400,000 | +0 | 0.01% | 67,200 |
| 2025-02-04 | 2025-01-28 | 0.168 | 400,000 | +0 | 0.01% | 67,200 |
| 2025-02-03 | 2025-01-24 | 0.165 | 400,000 | +0 | 0.01% | 66,000 |
| 2025-01-27 | 2025-01-23 | 0.169 | 400,000 | +0 | 0.01% | 67,600 |
| 2025-01-24 | 2025-01-22 | 0.167 | 400,000 | +0 | 0.01% | 66,800 |
| 2025-01-23 | 2025-01-21 | 0.166 | 400,000 | +0 | 0.01% | 66,400 |
| 2025-01-22 | 2025-01-20 | 0.169 | 400,000 | +0 | 0.01% | 67,600 |
| 2025-01-21 | 2025-01-17 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-01-20 | 2025-01-16 | 0.171 | 400,000 | +0 | 0.01% | 68,400 |
| 2025-01-17 | 2025-01-15 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-01-16 | 2025-01-14 | 0.168 | 400,000 | +0 | 0.01% | 67,200 |
| 2025-01-15 | 2025-01-13 | 0.174 | 400,000 | +0 | 0.01% | 69,600 |
| 2025-01-14 | 2025-01-10 | 0.167 | 400,000 | +0 | 0.01% | 66,800 |
| 2025-01-13 | 2025-01-09 | 0.165 | 400,000 | +0 | 0.01% | 66,000 |
| 2025-01-10 | 2025-01-08 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-01-09 | 2025-01-07 | 0.173 | 400,000 | +0 | 0.01% | 69,200 |
| 2025-01-08 | 2025-01-06 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2025-01-07 | 2025-01-03 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2025-01-06 | 2025-01-02 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2025-01-03 | 2024-12-31 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2025-01-02 | 2024-12-27 | 0.176 | 400,000 | +0 | 0.01% | 70,400 |
| 2024-12-30 | 2024-12-24 | 0.177 | 400,000 | +0 | 0.01% | 70,800 |
| 2024-12-27 | 2024-12-20 | 0.177 | 400,000 | +0 | 0.01% | 70,800 |
| 2024-12-23 | 2024-12-19 | 0.174 | 400,000 | +0 | 0.01% | 69,600 |
| 2024-12-20 | 2024-12-18 | 0.172 | 400,000 | +0 | 0.01% | 68,800 |
| 2024-12-19 | 2024-12-17 | 0.173 | 400,000 | +0 | 0.01% | 69,200 |
| 2024-12-18 | 2024-12-16 | 0.174 | 400,000 | +0 | 0.01% | 69,600 |
| 2024-12-17 | 2024-12-13 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 400,000 | +0 | 0.01% | 71,600 |
| 2024-12-13 | 2024-12-11 | 0.179 | 400,000 | +0 | 0.01% | 71,600 |
| 2024-12-12 | 2024-12-10 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2024-12-11 | 2024-12-09 | 0.172 | 400,000 | +0 | 0.01% | 68,800 |
| 2024-12-10 | 2024-12-06 | 0.178 | 400,000 | +0 | 0.01% | 71,200 |
| 2024-12-09 | 2024-12-05 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2024-12-06 | 2024-12-04 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2024-12-05 | 2024-12-03 | 0.172 | 400,000 | +0 | 0.01% | 68,800 |
| 2024-12-04 | 2024-12-02 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2024-12-03 | 2024-11-29 | 0.173 | 400,000 | +0 | 0.01% | 69,200 |
| 2024-12-02 | 2024-11-28 | 0.167 | 400,000 | +0 | 0.01% | 66,800 |
| 2024-11-29 | 2024-11-27 | 0.166 | 400,000 | +0 | 0.01% | 66,400 |
| 2024-11-28 | 2024-11-26 | 0.166 | 400,000 | +0 | 0.01% | 66,400 |
| 2024-11-27 | 2024-11-25 | 0.168 | 400,000 | +0 | 0.01% | 67,200 |
| 2024-11-26 | 2024-11-22 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2024-11-25 | 2024-11-21 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2024-11-22 | 2024-11-20 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2024-11-21 | 2024-11-19 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2024-11-20 | 2024-11-18 | 0.173 | 400,000 | +0 | 0.01% | 69,200 |
| 2024-11-19 | 2024-11-15 | 0.168 | 400,000 | +0 | 0.01% | 67,200 |
| 2024-11-18 | 2024-11-14 | 0.177 | 400,000 | +0 | 0.01% | 70,800 |
| 2024-11-15 | 2024-11-13 | 0.171 | 400,000 | +0 | 0.01% | 68,400 |
| 2024-11-14 | 2024-11-12 | 0.171 | 400,000 | +0 | 0.01% | 68,400 |
| 2024-11-13 | 2024-11-11 | 0.202 | 400,000 | +0 | 0.01% | 80,800 |
| 2024-11-12 | 2024-11-08 | 0.216 | 400,000 | +0 | 0.01% | 86,400 |
| 2024-11-11 | 2024-11-07 | 0.197 | 400,000 | +0 | 0.01% | 78,800 |
| 2024-11-08 | 2024-11-06 | 0.193 | 400,000 | +0 | 0.01% | 77,200 |
| 2024-11-07 | 2024-11-05 | 0.183 | 400,000 | +0 | 0.01% | 73,200 |
| 2024-11-06 | 2024-11-04 | 0.166 | 400,000 | +0 | 0.01% | 66,400 |
| 2024-11-05 | 2024-11-01 | 0.160 | 400,000 | +0 | 0.01% | 64,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 400,000 | +0 | 0.01% | 55,200 |
| 2024-11-01 | 2024-10-30 | 0.134 | 400,000 | +0 | 0.01% | 53,600 |
| 2024-10-31 | 2024-10-29 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2024-10-30 | 2024-10-28 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2024-10-29 | 2024-10-25 | 0.110 | 400,000 | +0 | 0.01% | 44,000 |
| 2024-10-28 | 2024-10-24 | 0.090 | 400,000 | +0 | 0.01% | 36,000 |
| 2024-10-25 | 2024-10-23 | 0.090 | 400,000 | +0 | 0.01% | 36,000 |
| 2024-10-24 | 2024-10-22 | 0.092 | 400,000 | +0 | 0.01% | 36,800 |
| 2024-10-23 | 2024-10-21 | 0.092 | 400,000 | +0 | 0.01% | 36,800 |
| 2024-10-22 | 2024-10-18 | 0.083 | 400,000 | +0 | 0.01% | 33,200 |
| 2024-10-21 | 2024-10-17 | 0.083 | 400,000 | +0 | 0.01% | 33,200 |
| 2024-10-18 | 2024-10-16 | 0.083 | 400,000 | +0 | 0.01% | 33,200 |
| 2024-10-17 | 2024-10-15 | 0.081 | 400,000 | +0 | 0.01% | 32,400 |
| 2024-10-16 | 2024-10-14 | 0.090 | 400,000 | +0 | 0.01% | 36,000 |
| 2024-10-15 | 2024-10-10 | 0.090 | 400,000 | +0 | 0.01% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.086 | 400,000 | +0 | 0.01% | 34,400 |
| 2024-10-10 | 2024-10-08 | 0.089 | 400,000 | +0 | 0.01% | 35,600 |
| 2024-10-09 | 2024-10-07 | 0.091 | 400,000 | +0 | 0.01% | 36,400 |
| 2024-10-08 | 2024-10-04 | 0.079 | 400,000 | +0 | 0.01% | 31,600 |
| 2024-10-07 | 2024-10-03 | 0.081 | 400,000 | +0 | 0.01% | 32,400 |
| 2024-10-04 | 2024-10-02 | 0.078 | 400,000 | +0 | 0.01% | 31,200 |
| 2024-10-03 | 2024-09-30 | 0.083 | 400,000 | +0 | 0.01% | 33,200 |
| 2024-10-02 | 2024-09-27 | 0.079 | 400,000 | +0 | 0.01% | 31,600 |
| 2024-09-30 | 2024-09-26 | 0.077 | 400,000 | +0 | 0.01% | 30,800 |
| 2024-09-27 | 2024-09-25 | 0.073 | 400,000 | +0 | 0.01% | 29,200 |
| 2024-09-26 | 2024-09-24 | 0.080 | 400,000 | +0 | 0.01% | 32,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 400,000 | +0 | 0.01% | 32,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 400,000 | +0 | 0.01% | 32,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 400,000 | +0 | 0.01% | 32,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 400,000 | +0 | 0.01% | 32,000 |
| 2024-09-19 | 2024-09-16 | 0.077 | 400,000 | +0 | 0.01% | 30,800 |
| 2024-09-17 | 2024-09-13 | 0.075 | 400,000 | +0 | 0.01% | 30,000 |
| 2024-09-16 | 2024-09-12 | 0.077 | 400,000 | +0 | 0.01% | 30,800 |
| 2024-09-13 | 2024-09-11 | 0.071 | 400,000 | +0 | 0.01% | 28,400 |
| 2024-09-12 | 2024-09-10 | 0.073 | 400,000 | +0 | 0.01% | 29,200 |
| 2024-09-11 | 2024-09-09 | 0.068 | 400,000 | +0 | 0.01% | 27,200 |
| 2024-09-10 | 2024-09-05 | 0.079 | 400,000 | +0 | 0.01% | 31,600 |
| 2024-09-09 | 2024-09-04 | 0.078 | 400,000 | +0 | 0.01% | 31,200 |
| 2024-09-05 | 2024-09-03 | 0.077 | 400,000 | +0 | 0.01% | 30,800 |
| 2024-09-04 | 2024-09-02 | 0.077 | 400,000 | +0 | 0.01% | 30,800 |
| 2024-09-03 | 2024-08-30 | 0.101 | 400,000 | +0 | 0.01% | 40,400 |
| 2024-09-02 | 2024-08-29 | 0.109 | 400,000 | +0 | 0.01% | 43,600 |
| 2024-08-30 | 2024-08-28 | 0.112 | 400,000 | +0 | 0.01% | 44,800 |
| 2024-08-29 | 2024-08-27 | 0.116 | 400,000 | +0 | 0.01% | 46,400 |
| 2024-08-28 | 2024-08-26 | 0.100 | 400,000 | +0 | 0.01% | 40,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 400,000 | +0 | 0.01% | 44,400 |
| 2024-08-26 | 2024-08-22 | 0.099 | 400,000 | +0 | 0.01% | 39,600 |
| 2024-08-23 | 2024-08-21 | 0.101 | 400,000 | +0 | 0.01% | 40,400 |
| 2024-08-22 | 2024-08-20 | 0.103 | 400,000 | +0 | 0.01% | 41,200 |
| 2024-08-21 | 2024-08-19 | 0.103 | 400,000 | +0 | 0.01% | 41,200 |
| 2024-08-20 | 2024-08-16 | 0.103 | 400,000 | +0 | 0.01% | 41,200 |
| 2024-08-19 | 2024-08-15 | 0.101 | 400,000 | +0 | 0.01% | 40,400 |
| 2024-08-16 | 2024-08-14 | 0.112 | 400,000 | +0 | 0.01% | 44,800 |
| 2024-08-15 | 2024-08-13 | 0.110 | 400,000 | +0 | 0.01% | 44,000 |
| 2024-08-14 | 2024-08-12 | 0.104 | 400,000 | +0 | 0.01% | 41,600 |
| 2024-08-13 | 2024-08-09 | 0.105 | 400,000 | +0 | 0.01% | 42,000 |
| 2024-08-12 | 2024-08-08 | 0.108 | 400,000 | +0 | 0.01% | 43,200 |
| 2024-08-09 | 2024-08-07 | 0.109 | 400,000 | +0 | 0.01% | 43,600 |
| 2024-08-08 | 2024-08-06 | 0.110 | 400,000 | +0 | 0.01% | 44,000 |
| 2024-08-07 | 2024-08-05 | 0.110 | 400,000 | +0 | 0.01% | 44,000 |
| 2024-08-06 | 2024-08-02 | 0.114 | 400,000 | +0 | 0.01% | 45,600 |
| 2024-08-05 | 2024-08-01 | 0.113 | 400,000 | +0 | 0.01% | 45,200 |
| 2024-08-02 | 2024-07-31 | 0.113 | 400,000 | +0 | 0.01% | 45,200 |
| 2024-08-01 | 2024-07-30 | 0.111 | 400,000 | +0 | 0.01% | 44,400 |
| 2024-07-31 | 2024-07-29 | 0.114 | 400,000 | +0 | 0.01% | 45,600 |
| 2024-07-30 | 2024-07-26 | 0.116 | 400,000 | +0 | 0.01% | 46,400 |
| 2024-07-29 | 2024-07-25 | 0.118 | 400,000 | +0 | 0.01% | 47,200 |
| 2024-07-26 | 2024-07-24 | 0.118 | 400,000 | +0 | 0.01% | 47,200 |
| 2024-07-25 | 2024-07-23 | 0.120 | 400,000 | +0 | 0.01% | 48,000 |
| 2024-07-24 | 2024-07-22 | 0.128 | 400,000 | +0 | 0.01% | 51,200 |
| 2024-07-23 | 2024-07-19 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2024-07-22 | 2024-07-18 | 0.127 | 400,000 | +0 | 0.01% | 50,800 |
| 2024-07-19 | 2024-07-17 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2024-07-18 | 2024-07-16 | 0.125 | 400,000 | +0 | 0.01% | 50,000 |
| 2024-07-17 | 2024-07-15 | 0.121 | 400,000 | +0 | 0.01% | 48,400 |
| 2024-07-16 | 2024-07-12 | 0.126 | 400,000 | +0 | 0.01% | 50,400 |
| 2024-07-15 | 2024-07-11 | 0.124 | 400,000 | +0 | 0.01% | 49,600 |
| 2024-07-12 | 2024-07-10 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2024-07-11 | 2024-07-09 | 0.124 | 400,000 | +0 | 0.01% | 49,600 |
| 2024-07-10 | 2024-07-08 | 0.128 | 400,000 | +0 | 0.01% | 51,200 |
| 2024-07-09 | 2024-07-05 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2024-07-08 | 2024-07-04 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2024-07-05 | 2024-07-03 | 0.138 | 400,000 | +0 | 0.01% | 55,200 |
| 2024-07-04 | 2024-07-02 | 0.125 | 400,000 | +0 | 0.01% | 50,000 |
| 2024-07-03 | 2024-06-28 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2024-07-02 | 2024-06-27 | 0.125 | 400,000 | +0 | 0.01% | 50,000 |
| 2024-06-28 | 2024-06-26 | 0.135 | 400,000 | +0 | 0.01% | 54,000 |
| 2024-06-27 | 2024-06-25 | 0.124 | 400,000 | +0 | 0.01% | 49,600 |
| 2024-06-26 | 2024-06-24 | 0.126 | 400,000 | +0 | 0.01% | 50,400 |
| 2024-06-25 | 2024-06-21 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2024-06-24 | 2024-06-20 | 0.140 | 400,000 | +0 | 0.01% | 56,000 |
| 2024-06-21 | 2024-06-19 | 0.129 | 400,000 | +0 | 0.01% | 51,600 |
| 2024-06-20 | 2024-06-18 | 0.136 | 400,000 | +0 | 0.01% | 54,400 |
| 2024-06-19 | 2024-06-17 | 0.150 | 400,000 | +0 | 0.01% | 60,000 |
| 2024-06-18 | 2024-06-14 | 0.128 | 400,000 | +0 | 0.01% | 51,200 |
| 2024-06-17 | 2024-06-13 | 0.128 | 400,000 | +0 | 0.01% | 51,200 |
| 2024-06-14 | 2024-06-12 | 0.127 | 400,000 | +0 | 0.01% | 50,800 |
| 2024-06-13 | 2024-06-11 | 0.123 | 400,000 | +0 | 0.01% | 49,200 |
| 2024-06-12 | 2024-06-07 | 0.120 | 400,000 | +0 | 0.01% | 48,000 |
| 2024-06-11 | 2024-06-06 | 0.117 | 400,000 | +0 | 0.01% | 46,800 |
| 2024-06-07 | 2024-06-05 | 0.115 | 400,000 | +0 | 0.01% | 46,000 |
| 2024-06-06 | 2024-06-04 | 0.121 | 400,000 | +0 | 0.01% | 48,400 |
| 2024-06-05 | 2024-06-03 | 0.116 | 400,000 | +0 | 0.01% | 46,400 |
| 2024-06-04 | 2024-05-31 | 0.120 | 400,000 | +0 | 0.01% | 48,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2024-05-31 | 2024-05-29 | 0.114 | 400,000 | +0 | 0.01% | 45,600 |
| 2024-05-30 | 2024-05-28 | 0.115 | 400,000 | +0 | 0.01% | 46,000 |
| 2024-05-29 | 2024-05-27 | 0.112 | 400,000 | +0 | 0.01% | 44,800 |
| 2024-05-28 | 2024-05-24 | 0.118 | 400,000 | +0 | 0.01% | 47,200 |
| 2024-05-27 | 2024-05-23 | 0.111 | 400,000 | +0 | 0.01% | 44,400 |
| 2024-05-24 | 2024-05-22 | 0.112 | 400,000 | +0 | 0.01% | 44,800 |
| 2024-05-23 | 2024-05-21 | 0.116 | 400,000 | +0 | 0.01% | 46,400 |
| 2024-05-22 | 2024-05-20 | 0.118 | 400,000 | +0 | 0.01% | 47,200 |
| 2024-05-21 | 2024-05-17 | 0.126 | 400,000 | +0 | 0.01% | 50,400 |
| 2024-05-20 | 2024-05-16 | 0.135 | 400,000 | +0 | 0.01% | 54,000 |
| 2024-05-17 | 2024-05-14 | 0.139 | 400,000 | +0 | 0.01% | 55,600 |
| 2024-05-16 | 2024-05-13 | 0.132 | 400,000 | +0 | 0.01% | 52,800 |
| 2024-05-14 | 2024-05-10 | 0.127 | 400,000 | +0 | 0.01% | 50,800 |
| 2024-05-13 | 2024-05-09 | 0.136 | 400,000 | +0 | 0.01% | 54,400 |
| 2024-05-10 | 2024-05-08 | 0.135 | 400,000 | +0 | 0.01% | 54,000 |
| 2024-05-09 | 2024-05-07 | 0.135 | 400,000 | +0 | 0.01% | 54,000 |
| 2024-05-08 | 2024-05-06 | 0.141 | 400,000 | +0 | 0.01% | 56,400 |
| 2024-05-07 | 2024-05-03 | 0.140 | 400,000 | +0 | 0.01% | 56,000 |
| 2024-05-06 | 2024-05-02 | 0.144 | 400,000 | +0 | 0.01% | 57,600 |
| 2024-05-03 | 2024-04-30 | 0.158 | 400,000 | +0 | 0.01% | 63,200 |
| 2024-05-02 | 2024-04-29 | 0.137 | 400,000 | +0 | 0.01% | 54,800 |
| 2024-04-30 | 2024-04-26 | 0.135 | 400,000 | +0 | 0.01% | 54,000 |
| 2024-04-29 | 2024-04-25 | 0.145 | 400,000 | +0 | 0.01% | 58,000 |
| 2024-04-26 | 2024-04-24 | 0.147 | 400,000 | +0 | 0.01% | 58,800 |
| 2024-04-25 | 2024-04-23 | 0.150 | 400,000 | +0 | 0.01% | 60,000 |
| 2024-04-24 | 2024-04-22 | 0.146 | 400,000 | +0 | 0.01% | 58,400 |
| 2024-04-23 | 2024-04-19 | 0.150 | 400,000 | +0 | 0.01% | 60,000 |
| 2024-04-22 | 2024-04-18 | 0.153 | 400,000 | +0 | 0.01% | 61,200 |
| 2024-04-19 | 2024-04-17 | 0.155 | 400,000 | +0 | 0.01% | 62,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 400,000 | +0 | 0.01% | 60,000 |
| 2024-04-17 | 2024-04-15 | 0.151 | 400,000 | +0 | 0.01% | 60,400 |
| 2024-04-16 | 2024-04-12 | 0.149 | 400,000 | +0 | 0.01% | 59,600 |
| 2024-04-15 | 2024-04-11 | 0.151 | 400,000 | +0 | 0.01% | 60,400 |
| 2024-04-12 | 2024-04-10 | 0.151 | 400,000 | +0 | 0.01% | 60,400 |
| 2024-04-11 | 2024-04-09 | 0.147 | 400,000 | +0 | 0.01% | 58,800 |
| 2024-04-10 | 2024-04-08 | 0.153 | 400,000 | +0 | 0.01% | 61,200 |
| 2024-04-09 | 2024-04-05 | 0.147 | 400,000 | +0 | 0.01% | 58,800 |
| 2024-04-08 | 2024-04-03 | 0.149 | 400,000 | +0 | 0.01% | 59,600 |
| 2024-04-05 | 2024-04-02 | 0.149 | 400,000 | +0 | 0.01% | 59,600 |
| 2024-04-03 | 2024-03-28 | 0.161 | 400,000 | +0 | 0.01% | 64,400 |
| 2024-04-02 | 2024-03-27 | 0.176 | 400,000 | +0 | 0.01% | 70,400 |
| 2024-03-28 | 2024-03-26 | 0.179 | 400,000 | +0 | 0.01% | 71,600 |
| 2024-03-27 | 2024-03-25 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2024-03-26 | 2024-03-22 | 0.178 | 400,000 | +0 | 0.01% | 71,200 |
| 2024-03-25 | 2024-03-21 | 0.174 | 400,000 | +0 | 0.01% | 69,600 |
| 2024-03-22 | 2024-03-20 | 0.184 | 400,000 | +0 | 0.01% | 73,600 |
| 2024-03-21 | 2024-03-19 | 0.184 | 400,000 | +0 | 0.01% | 73,600 |
| 2024-03-20 | 2024-03-18 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2024-03-19 | 2024-03-15 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2024-03-18 | 2024-03-14 | 0.184 | 400,000 | +0 | 0.01% | 73,600 |
| 2024-03-15 | 2024-03-13 | 0.186 | 400,000 | +0 | 0.01% | 74,400 |
| 2024-03-14 | 2024-03-12 | 0.190 | 400,000 | +0 | 0.01% | 76,000 |
| 2024-03-13 | 2024-03-11 | 0.184 | 400,000 | +0 | 0.01% | 73,600 |
| 2024-03-12 | 2024-03-08 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2024-03-11 | 2024-03-07 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2024-03-08 | 2024-03-06 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2024-03-07 | 2024-03-05 | 0.189 | 400,000 | +0 | 0.01% | 75,600 |
| 2024-03-06 | 2024-03-04 | 0.197 | 400,000 | +0 | 0.01% | 78,800 |
| 2024-03-05 | 2024-03-01 | 0.196 | 400,000 | +0 | 0.01% | 78,400 |
| 2024-03-04 | 2024-02-29 | 0.206 | 400,000 | +0 | 0.01% | 82,400 |
| 2024-03-01 | 2024-02-28 | 0.202 | 400,000 | +0 | 0.01% | 80,800 |
| 2024-02-29 | 2024-02-27 | 0.197 | 400,000 | +0 | 0.01% | 78,800 |
| 2024-02-28 | 2024-02-26 | 0.209 | 400,000 | +0 | 0.01% | 83,600 |
| 2024-02-27 | 2024-02-23 | 0.211 | 400,000 | +0 | 0.01% | 84,400 |
| 2024-02-26 | 2024-02-22 | 0.184 | 400,000 | +0 | 0.01% | 73,600 |
| 2024-02-23 | 2024-02-21 | 0.144 | 400,000 | +0 | 0.01% | 57,600 |
| 2024-02-22 | 2024-02-20 | 0.127 | 400,000 | +0 | 0.01% | 50,800 |
| 2024-02-21 | 2024-02-19 | 0.127 | 400,000 | +0 | 0.01% | 50,800 |
| 2024-02-20 | 2024-02-16 | 0.125 | 400,000 | +0 | 0.01% | 50,000 |
| 2024-02-19 | 2024-02-15 | 0.127 | 400,000 | +0 | 0.01% | 50,800 |
| 2024-02-16 | 2024-02-14 | 0.128 | 400,000 | +0 | 0.01% | 51,200 |
| 2024-02-15 | 2024-02-09 | 0.129 | 400,000 | +0 | 0.01% | 51,600 |
| 2024-02-14 | 2024-02-07 | 0.128 | 400,000 | +0 | 0.01% | 51,200 |
| 2024-02-08 | 2024-02-06 | 0.128 | 400,000 | +0 | 0.01% | 51,200 |
| 2024-02-07 | 2024-02-05 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 400,000 | +0 | 0.01% | 50,000 |
| 2024-02-05 | 2024-02-01 | 0.129 | 400,000 | +0 | 0.01% | 51,600 |
| 2024-02-02 | 2024-01-31 | 0.146 | 400,000 | +0 | 0.01% | 58,400 |
| 2024-02-01 | 2024-01-30 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-31 | 2024-01-29 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-30 | 2024-01-26 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-29 | 2024-01-25 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-26 | 2024-01-24 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-25 | 2024-01-23 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-24 | 2024-01-22 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-23 | 2024-01-19 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-22 | 2024-01-18 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-19 | 2024-01-17 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-18 | 2024-01-16 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-17 | 2024-01-15 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-16 | 2024-01-12 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-15 | 2024-01-11 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-12 | 2024-01-10 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-11 | 2024-01-09 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-10 | 2024-01-08 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-09 | 2024-01-05 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-08 | 2024-01-04 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-05 | 2024-01-03 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-04 | 2024-01-02 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-03 | 2023-12-29 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2024-01-02 | 2023-12-28 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-29 | 2023-12-27 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-28 | 2023-12-22 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-27 | 2023-12-21 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-22 | 2023-12-20 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-21 | 2023-12-19 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-20 | 2023-12-18 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-19 | 2023-12-15 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-18 | 2023-12-14 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-15 | 2023-12-13 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-14 | 2023-12-12 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-13 | 2023-12-11 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-12 | 2023-12-08 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-11 | 2023-12-07 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-08 | 2023-12-06 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-07 | 2023-12-05 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-06 | 2023-12-04 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-05 | 2023-12-01 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-04 | 2023-11-30 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-12-01 | 2023-11-29 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-30 | 2023-11-28 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-29 | 2023-11-27 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-28 | 2023-11-24 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-27 | 2023-11-23 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-24 | 2023-11-22 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-23 | 2023-11-21 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-22 | 2023-11-20 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-21 | 2023-11-17 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-20 | 2023-11-16 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-17 | 2023-11-15 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-16 | 2023-11-14 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-15 | 2023-11-13 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-14 | 2023-11-10 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-13 | 2023-11-09 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-10 | 2023-11-08 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-09 | 2023-11-07 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-08 | 2023-11-06 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-07 | 2023-11-03 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-06 | 2023-11-02 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-03 | 2023-11-01 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-02 | 2023-10-31 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-11-01 | 2023-10-30 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-31 | 2023-10-27 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-30 | 2023-10-26 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-27 | 2023-10-25 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-26 | 2023-10-24 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-25 | 2023-10-20 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-24 | 2023-10-19 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-20 | 2023-10-18 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-19 | 2023-10-17 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-18 | 2023-10-16 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-17 | 2023-10-13 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-16 | 2023-10-12 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-13 | 2023-10-11 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-12 | 2023-10-10 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-11 | 2023-10-09 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-10 | 2023-10-06 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-09 | 2023-10-05 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-06 | 2023-10-04 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-05 | 2023-10-03 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-04 | 2023-09-29 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-10-03 | 2023-09-28 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-29 | 2023-09-27 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-28 | 2023-09-26 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-27 | 2023-09-25 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-26 | 2023-09-22 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-25 | 2023-09-21 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-22 | 2023-09-20 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-21 | 2023-09-19 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-20 | 2023-09-18 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-19 | 2023-09-15 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-18 | 2023-09-14 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-15 | 2023-09-13 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-14 | 2023-09-12 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-13 | 2023-09-11 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-12 | 2023-09-07 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-11 | 2023-09-06 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-07 | 2023-09-05 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-06 | 2023-09-04 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-05 | 2023-08-31 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-09-04 | 2023-08-30 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-31 | 2023-08-29 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-30 | 2023-08-28 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-29 | 2023-08-25 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-28 | 2023-08-24 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-25 | 2023-08-23 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-24 | 2023-08-22 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-23 | 2023-08-21 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-22 | 2023-08-18 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-21 | 2023-08-17 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-18 | 2023-08-16 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-17 | 2023-08-15 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-16 | 2023-08-14 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-15 | 2023-08-11 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-14 | 2023-08-10 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-11 | 2023-08-09 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-10 | 2023-08-08 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-09 | 2023-08-07 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-08 | 2023-08-04 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-07 | 2023-08-03 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-04 | 2023-08-02 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-03 | 2023-08-01 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-02 | 2023-07-31 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-08-01 | 2023-07-28 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-31 | 2023-07-27 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-28 | 2023-07-26 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-27 | 2023-07-25 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-26 | 2023-07-24 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-25 | 2023-07-21 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-24 | 2023-07-20 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-21 | 2023-07-19 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-20 | 2023-07-18 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-19 | 2023-07-14 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-18 | 2023-07-13 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-14 | 2023-07-12 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-13 | 2023-07-11 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-12 | 2023-07-10 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-11 | 2023-07-07 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-10 | 2023-07-06 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-07 | 2023-07-05 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-06 | 2023-07-04 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-05 | 2023-07-03 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-04 | 2023-06-30 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-07-03 | 2023-06-29 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-30 | 2023-06-28 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-29 | 2023-06-27 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-28 | 2023-06-26 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-27 | 2023-06-23 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-26 | 2023-06-21 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-23 | 2023-06-20 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-21 | 2023-06-19 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-20 | 2023-06-16 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-19 | 2023-06-15 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-16 | 2023-06-14 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-15 | 2023-06-13 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-14 | 2023-06-12 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-13 | 2023-06-09 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-12 | 2023-06-08 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-09 | 2023-06-07 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-08 | 2023-06-06 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-07 | 2023-06-05 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-06 | 2023-06-02 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-05 | 2023-06-01 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-02 | 2023-05-31 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-06-01 | 2023-05-30 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-31 | 2023-05-29 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-30 | 2023-05-25 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-29 | 2023-05-24 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-25 | 2023-05-23 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-24 | 2023-05-22 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-23 | 2023-05-19 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-22 | 2023-05-18 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-19 | 2023-05-17 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-18 | 2023-05-16 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-17 | 2023-05-15 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-16 | 2023-05-12 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-15 | 2023-05-11 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-12 | 2023-05-10 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-11 | 2023-05-09 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-10 | 2023-05-08 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-09 | 2023-05-05 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-08 | 2023-05-04 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-05 | 2023-05-03 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-04 | 2023-05-02 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-03 | 2023-04-28 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-05-02 | 2023-04-27 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-28 | 2023-04-26 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-27 | 2023-04-25 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-26 | 2023-04-24 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-25 | 2023-04-21 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-24 | 2023-04-20 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-21 | 2023-04-19 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-20 | 2023-04-18 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-19 | 2023-04-17 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-18 | 2023-04-14 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-17 | 2023-04-13 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-14 | 2023-04-12 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-13 | 2023-04-11 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-12 | 2023-04-06 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-11 | 2023-04-04 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-06 | 2023-04-03 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-04 | 2023-03-31 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-04-03 | 2023-03-30 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-31 | 2023-03-29 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-30 | 2023-03-28 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-29 | 2023-03-27 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-28 | 2023-03-24 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-27 | 2023-03-23 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-24 | 2023-03-22 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-23 | 2023-03-21 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-22 | 2023-03-20 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-21 | 2023-03-17 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-20 | 2023-03-16 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-17 | 2023-03-15 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-16 | 2023-03-14 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-15 | 2023-03-13 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-14 | 2023-03-10 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-13 | 2023-03-09 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-10 | 2023-03-08 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-09 | 2023-03-07 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-08 | 2023-03-06 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2023-03-07 | 2023-03-03 | 0.249 | 400,000 | +100,000 | 0.01% | 99,600 |
| 2022-05-27 | 2022-05-25 | 0.244 | 300,000 | -6,000,000 | 0.00% | 73,200 |
| 2022-04-19 | 2022-04-13 | 0.244 | 6,300,000 | -74,000 | 0.10% | 1,537,200 |
| 2022-04-14 | 2022-04-12 | 0.249 | 6,374,000 | +4,500,000 | 0.10% | 1,587,126 |
| 2022-01-18 | 2022-01-14 | 0.280 | 1,874,000 | +1,800,000 | 0.03% | 524,720 |
| 2021-12-16 | 2021-12-14 | 0.265 | 74,000 | -46,922,000 | 0.00% | 19,610 |
| 2021-12-13 | 2021-12-09 | 0.255 | 46,996,000 | -1,500,000 | 0.73% | 11,983,980 |
| 2021-12-06 | 2021-12-02 | 0.255 | 48,496,000 | -7,300,000 | 0.75% | 12,366,480 |
| 2021-12-02 | 2021-11-30 | 0.260 | 55,796,000 | +5,974,000 | 0.87% | 14,506,960 |
| 2021-12-01 | 2021-11-29 | 0.255 | 49,822,000 | +5,600,000 | 0.77% | 12,704,610 |
| 2021-11-25 | 2021-11-23 | 0.255 | 44,222,000 | -11,098,000 | 0.69% | 11,276,610 |
| 2021-11-23 | 2021-11-19 | 0.250 | 55,320,000 | -1,000,000 | 0.86% | 13,830,000 |
| 2021-11-10 | 2021-11-08 | 0.275 | 56,320,000 | -2,324,000 | 0.87% | 15,488,000 |
| 2021-11-09 | 2021-11-05 | 0.280 | 58,644,000 | +3,000,000 | 0.91% | 16,420,320 |
| 2021-10-28 | 2021-10-26 | 0.238 | 55,644,000 | +1,000,000 | 0.86% | 13,243,272 |
| 2021-10-26 | 2021-10-22 | 0.240 | 54,644,000 | -3,126,000 | 0.85% | 13,114,560 |
| 2021-10-05 | 2021-09-30 | 0.280 | 57,770,000 | +3,600,000 | 0.90% | 16,175,600 |
| 2021-09-15 | 2021-09-13 | 0.340 | 54,170,000 | +43,846,000 | 0.84% | 18,417,800 |
| 2021-09-02 | 2021-08-31 | 0.370 | 10,324,000 | +5,450,000 | 0.16% | 3,819,880 |
| 2021-06-22 | 2021-06-18 | 0.420 | 4,874,000 | +4,800,000 | 0.08% | 2,047,080 |
| 2021-06-11 | 2021-06-09 | 0.445 | 74,000 | -3,800,000 | 0.00% | 32,930 |
| 2021-06-01 | 2021-05-28 | 0.465 | 3,874,000 | -674,000 | 0.06% | 1,801,410 |
| 2021-05-31 | 2021-05-27 | 0.460 | 4,548,000 | -4,000 | 0.07% | 2,092,080 |
| 2021-05-28 | 2021-05-26 | 0.465 | 4,552,000 | +2,500,000 | 0.07% | 2,116,680 |
| 2021-05-24 | 2021-05-20 | 0.445 | 2,052,000 | +74,000 | 0.03% | 913,140 |
| 2021-05-05 | 2021-05-03 | 0.460 | 1,978,000 | +1,978,000 | 0.03% | 909,880 |
| 2021-04-28 | 2021-04-26 | 0.500 | 0 | -1,978,000 | ||
| 2021-04-27 | 2021-04-23 | 0.495 | 1,978,000 | +978,000 | 0.03% | 979,110 |
| 2021-04-16 | 2021-04-14 | 0.435 | 1,000,000 | +1,000,000 | 0.02% | 435,000 |
| 2021-04-09 | 2021-04-07 | 0.455 | 0 | -11,652,000 | ||
| 2021-04-08 | 2021-04-01 | 0.450 | 11,652,000 | -4,148,000 | 0.18% | 5,243,400 |
| 2021-03-17 | 2021-03-15 | 0.550 | 15,800,000 | +5,700,000 | 0.25% | 8,690,000 |
| 2021-03-16 | 2021-03-12 | 0.520 | 10,100,000 | +10,100,000 | 0.16% | 5,252,000 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy