History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 2,818,000 +0 0.04% 704,500
2025-10-13 2025-10-09 0.249 2,818,000 +0 0.04% 701,682
2025-10-10 2025-10-08 0.255 2,818,000 +0 0.04% 718,590
2025-10-09 2025-10-06 0.255 2,818,000 +0 0.04% 718,590
2025-10-08 2025-10-03 0.255 2,818,000 +0 0.04% 718,590
2025-10-06 2025-10-02 0.260 2,818,000 +0 0.04% 732,680
2025-10-03 2025-09-30 0.255 2,818,000 +0 0.04% 718,590
2025-10-02 2025-09-29 0.255 2,818,000 +0 0.04% 718,590
2025-09-30 2025-09-26 0.260 2,818,000 +0 0.04% 732,680
2025-09-29 2025-09-25 0.260 2,818,000 +0 0.04% 732,680
2025-09-26 2025-09-24 0.260 2,818,000 +0 0.04% 732,680
2025-09-25 2025-09-23 0.255 2,818,000 +0 0.04% 718,590
2025-09-24 2025-09-22 0.265 2,818,000 +0 0.04% 746,770
2025-09-23 2025-09-19 0.260 2,818,000 +0 0.04% 732,680
2025-09-22 2025-09-18 0.265 2,818,000 +0 0.04% 746,770
2025-09-19 2025-09-17 0.265 2,818,000 +0 0.04% 746,770
2025-09-18 2025-09-16 0.265 2,818,000 +0 0.04% 746,770
2025-09-17 2025-09-15 0.265 2,818,000 +0 0.04% 746,770
2025-09-16 2025-09-12 0.265 2,818,000 +0 0.04% 746,770
2025-09-15 2025-09-11 0.270 2,818,000 +0 0.04% 760,860
2025-09-12 2025-09-10 0.270 2,818,000 +0 0.04% 760,860
2025-09-11 2025-09-09 0.265 2,818,000 +0 0.04% 746,770
2025-09-10 2025-09-08 0.270 2,818,000 +0 0.04% 760,860
2025-09-09 2025-09-05 0.270 2,818,000 +0 0.04% 760,860
2025-09-08 2025-09-04 0.265 2,818,000 +0 0.04% 746,770
2025-09-05 2025-09-03 0.265 2,818,000 +0 0.04% 746,770
2025-09-04 2025-09-02 0.265 2,818,000 +0 0.04% 746,770
2025-09-03 2025-09-01 0.270 2,818,000 +0 0.04% 760,860
2025-09-02 2025-08-29 0.275 2,818,000 +0 0.04% 774,950
2025-09-01 2025-08-28 0.265 2,818,000 +0 0.04% 746,770
2025-08-29 2025-08-27 0.265 2,818,000 +0 0.04% 746,770
2025-08-28 2025-08-26 0.270 2,818,000 +0 0.04% 760,860
2025-08-27 2025-08-25 0.270 2,818,000 +0 0.04% 760,860
2025-08-26 2025-08-22 0.275 2,818,000 +0 0.04% 774,950
2025-08-25 2025-08-21 0.275 2,818,000 +0 0.04% 774,950
2025-08-22 2025-08-20 0.280 2,818,000 +0 0.04% 789,040
2025-08-21 2025-08-19 0.290 2,818,000 +0 0.04% 817,220
2025-08-20 2025-08-18 0.290 2,818,000 +0 0.04% 817,220
2025-08-19 2025-08-15 0.280 2,818,000 +0 0.04% 789,040
2025-08-18 2025-08-14 0.285 2,818,000 +0 0.04% 803,130
2025-08-15 2025-08-13 0.285 2,818,000 +0 0.04% 803,130
2025-08-14 2025-08-12 0.275 2,818,000 +0 0.04% 774,950
2025-08-13 2025-08-11 0.290 2,818,000 +0 0.04% 817,220
2025-08-12 2025-08-08 0.260 2,818,000 +0 0.04% 732,680
2025-08-11 2025-08-07 0.260 2,818,000 +0 0.04% 732,680
2025-08-08 2025-08-06 0.260 2,818,000 +0 0.04% 732,680
2025-08-07 2025-08-05 0.265 2,818,000 +0 0.04% 746,770
2025-08-06 2025-08-04 0.255 2,818,000 +0 0.04% 718,590
2025-08-05 2025-08-01 0.260 2,818,000 +0 0.04% 732,680
2025-08-04 2025-07-31 0.265 2,818,000 +0 0.04% 746,770
2025-08-01 2025-07-30 0.270 2,818,000 +0 0.04% 760,860
2025-07-31 2025-07-29 0.270 2,818,000 +0 0.04% 760,860
2025-07-30 2025-07-28 0.275 2,818,000 +0 0.04% 774,950
2025-07-29 2025-07-25 0.270 2,818,000 +0 0.04% 760,860
2025-07-28 2025-07-24 0.275 2,818,000 +0 0.04% 774,950
2025-07-25 2025-07-23 0.275 2,818,000 +200,000 0.04% 774,950
2025-06-23 2025-06-19 0.260 2,618,000 +200,000 0.03% 680,680
2025-06-20 2025-06-18 0.203 2,418,000 +200,000 0.03% 490,854
2025-06-06 2025-06-04 0.189 2,218,000 +200,000 0.03% 419,202
2025-05-29 2025-05-27 0.197 2,018,000 +460,000 0.03% 397,546
2025-05-28 2025-05-26 0.198 1,558,000 +340,000 0.02% 308,484
2025-05-26 2025-05-22 0.209 1,218,000 +500,000 0.02% 254,562
2025-05-22 2025-05-20 0.207 718,000 +500,000 0.01% 148,626
2024-02-28 2024-02-26 0.209 218,000 -6,000 0.00% 45,562
2024-02-05 2024-02-01 0.129 224,000 +206,000 0.00% 28,896
2022-06-02 2022-05-31 0.255 18,000 -300,000 0.00% 4,590
2022-02-09 2022-02-07 0.290 318,000 -6,000 0.00% 92,220
2022-01-24 2022-01-20 0.315 324,000 +6,000 0.01% 102,060
2022-01-17 2022-01-13 0.285 318,000 -94,000 0.00% 90,630
2022-01-11 2022-01-07 0.280 412,000 -6,000 0.01% 115,360
2022-01-04 2021-12-31 0.275 418,000 -855,842,000 0.01% 114,950
2021-12-17 2021-12-15 0.275 856,260,000 -780,000 13.28% 235,471,500
2021-11-09 2021-11-05 0.280 857,040,000 -280,000 13.29% 239,971,200
2021-10-29 2021-10-27 0.275 857,320,000 -340,000 13.30% 235,763,000
2021-10-28 2021-10-26 0.238 857,660,000 -800,000 13.30% 204,123,080
2021-10-25 2021-10-21 0.242 858,460,000 -1,000,000 13.31% 207,747,320
2021-10-20 2021-10-18 0.260 859,460,000 -1,200,000 13.33% 223,459,600
2021-10-19 2021-10-15 0.265 860,660,000 -300,000 13.35% 228,074,900
2021-10-18 2021-10-12 0.255 860,960,000 -400,000 13.35% 219,544,800
2021-10-12 2021-10-08 0.275 861,360,000 -1,200,000 13.36% 236,874,000
2021-10-11 2021-10-07 0.260 862,560,000 -1,500,000 13.38% 224,265,600
2021-10-08 2021-10-06 0.270 864,060,000 -1,000,000 13.40% 233,296,200
2021-10-07 2021-10-05 0.270 865,060,000 -800,000 13.42% 233,566,200
2021-10-06 2021-10-04 0.280 865,860,000 -300,000 13.43% 242,440,800
2021-10-05 2021-09-30 0.280 866,160,000 -1,400,000 13.43% 242,524,800
2021-10-04 2021-09-29 0.270 867,560,000 -300,000 13.45% 234,241,200
2021-09-30 2021-09-28 0.270 867,860,000 -600,000 13.46% 234,322,200
2021-09-29 2021-09-27 0.265 868,460,000 -600,000 13.47% 230,141,900
2021-09-28 2021-09-24 0.280 869,060,000 -398,000 13.48% 243,336,800
2021-09-27 2021-09-23 0.285 869,458,000 -1,202,000 13.48% 247,795,530
2021-09-24 2021-09-21 0.280 870,660,000 -400,000 13.50% 243,784,800
2021-09-20 2021-09-16 0.290 871,060,000 -2,000,000 13.51% 252,607,400
2021-09-17 2021-09-15 0.325 873,060,000 -800,000 13.54% 283,744,500
2021-09-15 2021-09-13 0.340 873,860,000 -1,200,000 13.55% 297,112,400
2021-09-14 2021-09-10 0.340 875,060,000 -600,000 13.57% 297,520,400
2021-09-08 2021-09-06 0.295 875,660,000 -1,200,000 13.58% 258,319,700
2021-09-07 2021-09-03 0.350 876,860,000 -1,200,000 13.60% 306,901,000
2021-09-03 2021-09-01 0.360 878,060,000 -800,000 13.62% 316,101,600
2021-09-02 2021-08-31 0.370 878,860,000 -500,000 13.63% 325,178,200
2021-09-01 2021-08-30 0.370 879,360,000 -300,000 13.64% 325,363,200
2021-08-31 2021-08-27 0.370 879,660,000 -1,200,000 13.64% 325,474,200
2021-08-30 2021-08-26 0.350 880,860,000 -400,000 13.66% 308,301,000
2021-08-19 2021-08-17 0.340 881,260,000 +200,000 13.67% 299,628,400
2021-08-16 2021-08-12 0.350 881,060,000 -200,000 13.66% 308,371,000
2021-08-04 2021-08-02 0.300 881,260,000 +200,000 13.67% 264,378,000
2021-07-19 2021-07-15 0.390 881,060,000 +100,000 13.66% 343,613,400
2021-06-02 2021-05-31 0.465 880,960,000 -18,000 13.66% 409,646,400
2021-05-14 2021-05-12 0.465 880,978,000 -24,106,000 13.66% 409,654,770
2021-04-26 2021-04-22 0.490 905,084,000 -500,000 14.04% 443,491,160
2021-04-21 2021-04-19 0.440 905,584,000 -1,000,000 14.04% 398,456,960
2021-03-31 2021-03-29 0.495 906,584,000 +200,000 14.06% 448,759,080
2021-03-29 2021-03-25 0.500 906,384,000 +100,000 14.06% 453,192,000
2021-03-25 2021-03-23 0.530 906,284,000 -300,000 14.05% 480,330,520
2021-03-22 2021-03-18 0.550 906,584,000 +18,000 14.06% 498,621,200
2021-03-18 2021-03-16 0.550 906,566,000 +18,000 14.06% 498,611,300
2021-03-17 2021-03-15 0.550 906,548,000 -100,000 14.06% 498,601,400
2021-03-11 2021-03-09 0.490 906,648,000 -250,000 14.06% 444,257,520
2021-03-02 2021-02-26 0.450 906,898,000 +332,000 14.06% 408,104,100
2021-03-01 2021-02-25 0.460 906,566,000 +116,000 14.06% 417,020,360
2021-02-26 2021-02-24 0.455 906,450,000 +52,000 14.06% 412,434,750
2021-01-28 2021-01-26 0.370 906,398,000 -200,000 14.06% 335,367,260
2021-01-27 2021-01-25 0.455 906,598,000 -1,000,000 14.06% 412,502,090
2021-01-19 2021-01-15 0.510 907,598,000 +100,000 14.08% 462,874,980
2021-01-11 2021-01-07 0.385 907,498,000 -500,000 14.07% 349,386,730
2020-12-01 2020-11-27 0.310 907,998,000 -4,000,000 14.08% 281,479,380
2020-11-13 2020-11-11 0.295 911,998,000 -150,000 14.14% 269,039,410
2020-10-30 2020-10-28 0.310 912,148,000 -200,000 14.15% 282,765,880
2020-10-16 2020-10-14 0.305 912,348,000 +4,000,000 14.15% 278,266,140
2020-10-15 2020-10-12 0.300 908,348,000 +200,000 14.09% 272,504,400
2020-09-24 2020-09-22 0.300 908,148,000 +50,000 14.08% 272,444,400
2020-09-23 2020-09-21 0.315 908,098,000 +100,000 14.08% 286,050,870
2020-09-01 2020-08-28 0.255 907,998,000 -2,000,000 14.08% 231,539,490
2020-08-31 2020-08-27 0.243 909,998,000 -200,000 14.11% 221,129,514
2020-08-25 2020-08-21 0.241 910,198,000 -2,000,000 14.12% 219,357,718
2020-08-17 2020-08-13 0.241 912,198,000 -200,000 14.15% 219,839,718
2020-08-04 2020-07-31 0.248 912,398,000 -200,000 14.15% 226,274,704
2020-07-24 2020-07-22 0.244 912,598,000 +8,408,000 14.15% 222,673,912
2020-06-29 2020-06-24 0.246 904,190,000 -1,500,000 14.02% 222,430,740
2020-05-28 2020-05-26 0.245 905,690,000 -7,566,000 14.05% 221,894,050
2020-05-27 2020-05-25 0.235 913,256,000 -17,536,000 14.16% 214,615,160
2020-02-13 2020-02-11 0.315 930,792,000 +1,000,000 14.44% 293,199,480
2020-01-14 2020-01-10 0.355 929,792,000 +200,000 14.42% 330,076,160
2019-11-15 2019-11-13 0.355 929,592,000 +200,000 14.42% 330,005,160
2019-11-12 2019-11-08 0.380 929,392,000 -200,000 14.41% 353,168,960
2019-11-01 2019-10-30 0.345 929,592,000 +300,000 14.42% 320,709,240
2019-10-31 2019-10-29 0.350 929,292,000 +420,000 14.41% 325,252,200
2019-10-30 2019-10-28 0.360 928,872,000 +80,000 14.41% 334,393,920
2019-10-22 2019-10-18 0.315 928,792,000 -100,000 14.40% 292,569,480
2019-10-21 2019-10-17 0.310 928,892,000 +300,000 14.41% 287,956,520
2019-10-17 2019-10-15 0.300 928,592,000 -120,000 14.40% 278,577,600
2019-10-16 2019-10-14 0.260 928,712,000 -300,000 14.40% 241,465,120
2019-10-11 2019-10-09 0.260 929,012,000 -200,000 14.41% 241,543,120
2019-10-02 2019-09-27 0.265 929,212,000 -300,000 14.41% 246,241,180
2019-09-27 2019-09-25 0.265 929,512,000 -1,000,000 14.42% 246,320,680
2019-09-20 2019-09-18 0.265 930,512,000 -200,000 14.43% 246,585,680
2019-09-16 2019-09-12 0.236 930,712,000 -100,000 14.43% 219,648,032
2019-09-13 2019-09-11 0.237 930,812,000 -120,000 14.44% 220,602,444
2019-09-12 2019-09-10 0.237 930,932,000 -480,000 14.44% 220,630,884
2019-07-31 2019-07-29 0.247 931,412,000 +200,000 14.44% 230,058,764
2019-06-28 2019-06-26 0.260 931,212,000 +4,000,000 14.44% 242,115,120
2019-06-24 2019-06-20 0.255 927,212,000 -200,000 14.38% 236,439,060
2019-06-06 2019-06-04 0.270 927,412,000 -80,000 14.38% 250,401,240
2019-05-16 2019-05-14 0.290 927,492,000 -200,000 14.38% 268,972,680
2019-04-26 2019-04-24 0.290 927,692,000 -1,064,000 14.39% 269,030,680
2019-02-28 2019-02-26 0.219 928,756,000 -200,000 14.40% 203,397,564
2019-02-19 2019-02-15 0.211 928,956,000 +300,000 14.41% 196,009,716
2018-08-28 2018-08-24 0.195 928,656,000 +200,000 17.05% 181,087,920
2018-08-24 2018-08-22 0.208 928,456,000 -142,000 17.04% 193,118,848
2018-08-23 2018-08-21 0.204 928,598,000 -58,000 17.04% 189,433,992
2018-08-10 2018-08-08 0.178 928,656,000 +582,000 17.05% 165,300,768
2018-08-08 2018-08-06 0.180 928,074,000 +310,000 17.03% 167,053,320
2018-08-07 2018-08-03 0.181 927,764,000 +276,000 17.03% 167,925,284
2018-03-27 2018-03-23 0.225 927,488,000 +396,000 17.02% 208,684,800
2018-01-04 2018-01-02 0.285 927,092,000 -400,000 17.02% 264,221,220
2017-12-13 2017-12-11 0.280 927,492,000 +2,500,000 17.02% 259,697,760
2017-12-08 2017-12-06 0.295 924,992,000 +4,000,000 16.98% 272,872,640
2017-12-07 2017-12-05 0.295 920,992,000 +5,000,000 16.90% 271,692,640
2017-11-30 2017-11-28 0.295 915,992,000 +500,000 16.81% 270,217,640
2017-11-28 2017-11-24 0.305 915,492,000 +3,000,000 16.80% 279,225,060
2017-11-17 2017-11-15 0.305 912,492,000 +4,100,000 16.75% 278,310,060
2017-10-27 2017-10-25 0.315 908,392,000 +200,000 16.67% 286,143,480
2017-10-23 2017-10-19 0.315 908,192,000 +20,000,000 20.00% 286,080,480
2017-10-20 2017-10-18 0.320 888,192,000 +8,976,000 19.56% 284,221,440
2017-10-18 2017-10-16 0.320 879,216,000 -196,000 19.37% 281,349,120
2017-10-17 2017-10-13 0.320 879,412,000 +4,520,000 19.37% 281,411,840
2017-10-12 2017-10-10 0.300 874,892,000 +6,298,000 19.27% 262,467,600
2017-10-11 2017-10-09 0.300 868,594,000 -1,000,000 19.13% 260,578,200
2017-10-09 2017-10-04 0.290 869,594,000 -7,000,000 19.15% 252,182,260
2017-10-06 2017-10-03 0.290 876,594,000 +200,000 19.31% 254,212,260
2017-09-29 2017-09-27 0.290 876,394,000 -600,000 19.30% 254,154,260
2017-09-28 2017-09-26 0.335 876,994,000 -100,000 19.32% 293,792,990
2017-09-26 2017-09-22 0.375 877,094,000 -200,000 19.32% 328,910,250
2017-09-25 2017-09-21 0.370 877,294,000 +200,000 19.32% 324,598,780
2017-09-22 2017-09-20 0.345 877,094,000 -300,000 19.32% 302,597,430
2017-09-21 2017-09-19 0.335 877,394,000 +10,300,000 19.33% 293,926,990
2017-09-19 2017-09-15 0.330 867,094,000 -36,000,000 19.10% 286,141,020
2017-09-18 2017-09-14 0.330 903,094,000 -15,996,000 19.89% 298,021,020
2017-09-15 2017-09-13 0.350 919,090,000 -53,140,000 20.24% 321,681,500
2017-09-14 2017-09-12 0.350 972,230,000 -9,800,000 21.41% 340,280,500
2017-09-13 2017-09-11 0.340 982,030,000 -20,400,000 21.63% 333,890,200
2017-09-12 2017-09-08 0.315 1,002,430,000 +396,000 22.08% 315,765,450
2017-08-18 2017-08-16 0.260 1,002,034,000 -160,000 22.07% 260,528,840
2017-08-07 2017-08-03 0.270 1,002,194,000 -480,000 22.07% 270,592,380
2017-08-03 2017-08-01 0.275 1,002,674,000 -200,000 22.08% 275,735,350
2017-07-26 2017-07-24 0.255 1,002,874,000 -100,000 22.09% 255,732,870
2017-07-19 2017-07-17 0.265 1,002,974,000 -100,000 22.09% 265,788,110
2017-07-13 2017-07-11 0.275 1,003,074,000 -200,000 22.09% 275,845,350
2017-07-12 2017-07-10 0.275 1,003,274,000 -300,000 22.10% 275,900,350
2017-07-10 2017-07-06 0.243 1,003,574,000 -100,000 22.10% 243,868,482
2017-07-03 2017-06-29 0.260 1,003,674,000 -105,000,000 22.11% 260,955,240
2017-06-29 2017-06-27 0.265 1,108,674,000 +270,000 24.42% 293,798,610
2017-06-21 2017-06-19 0.290 1,108,404,000 -200,000 24.41% 321,437,160
2017-06-20 2017-06-16 0.280 1,108,604,000 -500,000 24.42% 310,409,120
2017-06-19 2017-06-15 0.280 1,109,104,000 +100,000 24.43% 310,549,120
2017-06-02 2017-05-31 0.310 1,109,004,000 -2,200,000 24.43% 343,791,240
2017-06-01 2017-05-29 0.320 1,111,204,000 +2,830,000 24.48% 355,585,280
2017-05-25 2017-05-23 0.270 1,108,374,000 +100,000 24.41% 299,260,980
2017-05-24 2017-05-22 0.285 1,108,274,000 +130,000 24.41% 315,858,090
2017-05-09 2017-05-05 0.290 1,108,144,000 -130,000 24.41% 321,361,760
2017-05-08 2017-05-04 0.300 1,108,274,000 -1,730,000 24.41% 332,482,200
2017-05-04 2017-04-28 0.305 1,110,004,000 +100,000 24.45% 338,551,220
2017-04-24 2017-04-20 0.285 1,109,904,000 +5,100,000 24.45% 316,322,640
2017-04-21 2017-04-19 0.300 1,104,804,000 +21,000,000 24.33% 331,441,200
2017-04-20 2017-04-18 0.305 1,083,804,000 +22,000,000 23.87% 330,560,220
2017-03-27 2017-03-23 0.260 1,061,804,000 +1,400,000 23.39% 276,069,040
2017-03-23 2017-03-21 0.260 1,060,404,000 -3,800,000 23.36% 275,705,040
2017-03-22 2017-03-20 0.265 1,064,204,000 -7,400,000 23.44% 282,014,060
2017-03-21 2017-03-17 0.265 1,071,604,000 -1,000,000 23.60% 283,975,060
2017-03-20 2017-03-16 0.265 1,072,604,000 -1,100,000 23.62% 284,240,060
2017-03-16 2017-03-14 0.260 1,073,704,000 -1,100,000 23.65% 279,163,040
2017-03-14 2017-03-10 0.275 1,074,804,000 -900,000 23.67% 295,571,100
2017-03-13 2017-03-09 0.265 1,075,704,000 +6,000,000 23.69% 285,061,560
2017-03-10 2017-03-08 0.285 1,069,704,000 +11,486,000 23.56% 304,865,640
2017-03-09 2017-03-07 0.305 1,058,218,000 +200,000 23.31% 322,756,490
2017-03-06 2017-03-02 0.315 1,058,018,000 +200,000 23.30% 333,275,670
2017-03-03 2017-03-01 0.325 1,057,818,000 +16,094,000 23.30% 343,790,850
2017-03-02 2017-02-28 0.280 1,041,724,000 +19,000,000 22.94% 291,682,720
2017-02-28 2017-02-24 0.325 1,022,724,000 -4,600,000 22.53% 332,385,300
2017-02-27 2017-02-23 0.380 1,027,324,000 +2,800,000 22.63% 390,383,120
2017-02-24 2017-02-22 0.390 1,024,524,000 -11,200,000 22.57% 399,564,360
2017-02-23 2017-02-21 0.400 1,035,724,000 +9,300,000 22.81% 414,289,600
2017-02-22 2017-02-20 0.380 1,026,424,000 -3,000,000 22.61% 390,041,120
2017-02-21 2017-02-17 0.370 1,029,424,000 +3,000,000 22.67% 380,886,880
2017-02-15 2017-02-13 0.355 1,026,424,000 -50,000 22.61% 364,380,520
2017-02-14 2017-02-10 0.350 1,026,474,000 +450,000 22.61% 359,265,900
2017-02-10 2017-02-08 0.275 1,026,024,000 -2,000 22.60% 282,156,600
2017-02-08 2017-02-06 0.280 1,026,026,000 -600,000 22.60% 287,287,280
2017-02-07 2017-02-03 0.260 1,026,626,000 +400,000 22.61% 266,922,760
2017-02-03 2017-02-01 0.280 1,026,226,000 -200,000 22.60% 287,343,280
2017-02-02 2017-01-27 0.270 1,026,426,000 +62,000 22.61% 277,135,020
2017-02-01 2017-01-25 0.246 1,026,364,000 -164,832,000 22.61% 252,485,544
2017-01-25 2017-01-23 0.178 1,191,196,000 +800,000 29.74% 212,032,888
2017-01-05 2017-01-03 0.126 1,190,396,000 +550,394,000 29.72% 149,989,896
2016-12-30 2016-12-28 0.128 640,002,000 +300,000 23.96% 81,920,256
2016-12-23 2016-12-21 0.123 639,702,000 +400,000 23.95% 78,683,346
2016-12-21 2016-12-19 0.125 639,302,000 +200,000 23.94% 79,912,750
2016-12-20 2016-12-16 0.129 639,102,000 +968,000 23.93% 82,444,158
2016-12-15 2016-12-13 0.130 638,134,000 -40,000 23.89% 82,957,420
2016-12-05 2016-12-01 0.141 638,174,000 +200,000 23.90% 89,982,534
2016-11-23 2016-11-21 0.137 637,974,000 +600,000 23.89% 87,402,438
2016-11-21 2016-11-17 0.159 637,374,000 +26,000,000 23.87% 101,390,031
2016-11-18 2016-11-16 0.156 611,374,000 +54,380,055 22.89% 95,255,719
2016-11-17 2016-11-15 0.150 556,993,945 +1,560,274 22.72% 83,748,612
2016-11-10 2016-11-08 0.156 555,433,671 +183,561 22.66% 86,539,882
2016-10-28 2016-10-26 0.150 555,250,110 -550,685 22.65% 83,486,412
2016-10-17 2016-10-13 0.147 555,800,795 +25,882,192 22.68% 81,752,490
2016-10-06 2016-10-04 0.153 529,918,603 +100,964,411 21.62% 80,832,360
2016-10-05 2016-10-03 0.153 428,954,192 +64,608,192 17.50% 65,431,520
2016-09-19 2016-09-14 0.147 364,346,000 +303,856,932 14.86% 53,591,490
2016-09-15 2016-09-13 0.144 60,489,068 +183,561 2.47% 8,699,592
2016-09-14 2016-09-12 0.147 60,305,507 +59,624,493 2.46% 8,870,310
2016-09-06 2016-09-02 0.154 681,014 -972,876 0.03% 104,622
2016-08-11 2016-08-09 0.123 1,653,890 -183,562 0.07% 203,626
2016-08-05 2016-08-03 0.125 1,837,452 -5,541,726 0.07% 230,230
2016-08-04 2016-08-01 0.129 7,379,178 -2,753,425 0.30% 948,720
2016-08-01 2016-07-28 0.127 10,132,603 -2,753,424 0.41% 1,291,680
2016-07-29 2016-07-27 0.135 12,886,027 -2,588,220 0.53% 1,740,960
2016-07-27 2016-07-25 0.139 15,474,247 +18,357 0.63% 2,158,080
2016-04-18 2016-04-14 0.148 15,455,890 -16,140,576 0.68% 2,290,240
2016-04-11 2016-04-07 0.161 31,596,466 -4,858,876 1.39% 5,095,048
2016-04-06 2016-04-01 0.163 36,455,342 -17,533,809 1.60% 5,958,000
2016-02-29 2016-02-25 0.157 53,989,151 -16,979,452 2.64% 8,470,656
2016-02-26 2016-02-24 0.147 70,968,603 +16,979,452 3.47% 10,438,740
2015-10-06 2015-10-02 0.236 53,989,151 +3,785,041 2.67% 12,764,808
2015-10-02 2015-09-29 0.233 50,204,110 +22,392,685 2.49% 11,705,800
2015-09-25 2015-09-23 0.272 27,811,425 +3,671,233 1.38% 7,575,500
2015-09-18 2015-09-16 0.252 24,140,192 +2,340,411 1.32% 6,075,762
2015-09-11 2015-09-09 0.255 21,799,781 +6,608,219 1.20% 5,557,968
2015-09-10 2015-09-08 0.300 15,191,562 +13,537,672 0.83% 4,551,800
2015-07-31 2015-07-29 0.332 1,653,890 -306,548 0.09% 549,610
2015-07-17 2015-07-15 0.278 1,960,438 +31,205 0.11% 544,680
2015-07-16 2015-07-14 0.289 1,929,233 -183,562 0.11% 557,030
2015-07-13 2015-07-09 0.238 2,112,795 -275,342 0.12% 501,836
2015-07-07 2015-07-03 0.321 2,388,137 +458,904 0.13% 767,590
2015-06-25 2015-06-23 0.403 1,929,233 +275,343 0.11% 777,740
2015-06-24 2015-06-22 0.409 1,653,890 +220,274 0.09% 675,750
2015-06-23 2015-06-19 0.403 1,433,616 +183,561 0.08% 577,940
2015-06-18 2015-06-16 0.419 1,250,055 -506,630 0.07% 524,370
2015-06-17 2015-06-15 0.392 1,756,685 +275,343 0.10% 689,040
2015-06-15 2015-06-11 0.441 1,481,342 -486,439 0.08% 653,670
2015-06-12 2015-06-10 0.518 1,967,781 -11,014 0.11% 1,018,400
2015-06-11 2015-06-09 0.556 1,978,795 +820,521 0.11% 1,099,560
2015-06-09 2015-06-05 0.441 1,158,274 -183,562 0.06% 511,110
2015-06-04 2015-06-02 0.381 1,341,836 +91,781 0.07% 511,700
2015-05-28 2015-05-26 0.414 1,250,055 +183,562 0.07% 517,560
2015-05-18 2015-05-14 0.414 1,066,493 -183,562 0.06% 441,560
2015-05-15 2015-05-13 0.414 1,250,055 +91,781 0.07% 517,560
2015-05-14 2015-05-12 0.419 1,158,274 -458,904 0.06% 485,870
2015-05-12 2015-05-08 0.392 1,617,178 +513,973 0.09% 634,320
2015-05-11 2015-05-07 0.419 1,103,205 +91,780 0.06% 462,770
2015-05-08 2015-05-06 0.436 1,011,425 -504,794 0.06% 440,800
2015-05-06 2015-05-04 0.447 1,516,219 -275,343 0.08% 677,320
2015-05-05 2015-04-30 0.419 1,791,562 +1,697,946 0.10% 751,520
2015-04-17 2015-04-15 0.197 93,616 -91,781 0.01% 18,462
2015-04-01 2015-03-30 0.192 185,397 +91,781 0.01% 35,552
2015-03-10 2015-03-06 0.125 93,616 -367,124 0.01% 11,730
2015-01-21 2015-01-19 0.130 460,740 -367,123 0.03% 59,738
2015-01-07 2015-01-05 0.134 827,863 +91,781 0.05% 110,946
2014-12-22 2014-12-18 0.125 736,082 +367,123 0.04% 92,230
2014-11-26 2014-11-24 0.168 368,959 -413,014 0.02% 61,908
2014-11-12 2014-11-10 0.157 781,973 -229,452 0.05% 122,688
2014-11-07 2014-11-05 0.135 1,011,425 +183,562 0.07% 136,648
2014-10-30 2014-10-28 0.151 827,863 +137,671 0.05% 125,378
2014-10-27 2014-10-23 0.163 690,192 +229,452 0.05% 112,800
2014-10-03 2014-09-29 0.178 460,740 -6,424,657 0.03% 81,826
2014-09-29 2014-09-25 0.181 6,885,397 -284,521 0.45% 1,245,332
2014-09-25 2014-09-23 0.193 7,169,918 -367,123 0.47% 1,382,724
2014-09-24 2014-09-22 0.204 7,537,041 +6,709,178 0.50% 1,535,644
2014-09-23 2014-09-19 0.172 827,863 +183,562 0.05% 142,516
2014-09-19 2014-09-17 0.148 644,301 +91,780 0.04% 95,472
2014-07-11 2014-07-09 0.166 552,521 +183,562 0.04% 91,504
2014-02-24 2014-02-20 0.170 368,959 -275,342 0.02% 62,712
2014-01-22 2014-01-20 0.178 644,301 +275,342 0.04% 114,426
2013-12-19 2013-12-17 0.174 368,959 -4,589,041 0.02% 64,320
2013-11-28 2013-11-26 0.180 4,958,000 -2,512,959 0.33% 891,330
2013-11-19 2013-11-15 0.179 7,470,959 -458,904 0.49% 1,334,960
2013-11-11 2013-11-07 0.211 7,929,863 -55,069 0.52% 1,676,160
2013-11-06 2013-11-04 0.202 7,984,932 -1,835,616 0.53% 1,609,500
2013-11-05 2013-11-01 0.214 9,820,548 +2,019,178 0.65% 2,097,200
2013-10-17 2013-10-15 0.175 7,801,370 -458,904 0.62% 1,368,500
2013-10-16 2013-10-11 0.171 8,260,274 +458,904 0.65% 1,413,000
2013-10-04 2013-10-02 0.193 7,801,370 -275,342 0.62% 1,504,500
2013-10-02 2013-09-27 0.206 8,076,712 +91,780 0.64% 1,663,200
2013-09-24 2013-09-19 0.185 7,984,932 -550,684 0.63% 1,479,000
2013-09-23 2013-09-18 0.184 8,535,616 +550,684 0.67% 1,571,700
2013-09-18 2013-09-16 0.184 7,984,932 -137,671 0.63% 1,470,300
2013-09-17 2013-09-13 0.186 8,122,603 +137,671 0.64% 1,513,350
2013-08-28 2013-08-26 0.180 7,984,932 -890,273 0.63% 1,435,500
2013-08-27 2013-08-23 0.184 8,875,205 +890,273 0.70% 1,634,230
2013-08-26 2013-08-22 0.182 7,984,932 -917,808 0.63% 1,452,900
2013-08-23 2013-08-21 0.181 8,902,740 +917,808 0.70% 1,610,200
2013-07-31 2013-07-29 0.167 7,984,932 -275,342 0.63% 1,331,100
2013-07-30 2013-07-26 0.173 8,260,274 +275,342 0.65% 1,431,000
2013-07-17 2013-07-15 0.175 7,984,932 -642,465 0.63% 1,400,700
2013-07-16 2013-07-12 0.177 8,627,397 +642,465 0.68% 1,522,800
2013-07-12 2013-07-10 0.181 7,984,932 -1,101,369 0.63% 1,444,200
2013-07-11 2013-07-09 0.182 9,086,301 +550,685 0.72% 1,653,300
2013-07-09 2013-07-05 0.186 8,535,616 -183,562 0.67% 1,590,300
2013-07-05 2013-07-03 0.188 8,719,178 +183,562 0.69% 1,643,500
2013-07-04 2013-07-02 0.186 8,535,616 +550,684 0.80% 1,590,300
2013-07-03 2013-06-28 0.191 7,984,932 -550,684 0.74% 1,522,500
2013-07-02 2013-06-27 0.184 8,535,616 +550,684 0.80% 1,571,700
2013-06-28 2013-06-26 0.181 7,984,932 -367,123 0.74% 1,444,200
2013-06-27 2013-06-25 0.180 8,352,055 +367,123 0.78% 1,501,500
2013-06-06 2013-06-04 0.185 7,984,932 +183,562 0.74% 1,479,000
2013-05-30 2013-05-28 0.207 7,801,370 -486,438 0.73% 1,615,000
2013-05-29 2013-05-27 0.228 8,287,808 +458,904 0.77% 1,887,270
2013-05-28 2013-05-24 0.226 7,828,904 -339,589 0.73% 1,765,710
2013-05-27 2013-05-23 0.228 8,168,493 +367,123 0.76% 1,860,100
2013-05-03 2013-04-30 0.272 7,801,370 -183,562 0.73% 2,125,000
2013-05-02 2013-04-29 0.271 7,984,932 -183,561 0.74% 2,166,300
2013-04-30 2013-04-26 0.270 8,168,493 +367,123 0.76% 2,207,200
2013-04-23 2013-04-19 0.272 7,801,370 -458,904 0.73% 2,125,000
2013-04-22 2013-04-18 0.271 8,260,274 +458,904 0.77% 2,241,000
2013-04-10 2013-04-08 0.289 7,801,370 -367,123 0.73% 2,252,500
2013-04-09 2013-04-05 0.278 8,168,493 +367,123 0.76% 2,269,500
2013-04-02 2013-03-27 0.289 7,801,370 -183,562 0.73% 2,252,500
2013-03-28 2013-03-26 0.289 7,984,932 -91,780 0.74% 2,305,500
2013-03-27 2013-03-25 0.289 8,076,712 +275,342 0.75% 2,332,000
2013-03-26 2013-03-22 0.294 7,801,370 -458,904 0.73% 2,295,000
2013-03-25 2013-03-21 0.289 8,260,274 +458,904 0.77% 2,385,000
2013-03-08 2013-03-06 0.268 7,801,370 -458,904 0.73% 2,091,000
2013-03-07 2013-03-05 0.272 8,260,274 +458,904 0.77% 2,250,000
2013-02-06 2013-02-04 0.283 7,801,370 -55,068 0.73% 2,210,000
2013-02-05 2013-02-01 0.311 7,856,438 +55,068 0.73% 2,439,600
2012-07-04 2012-06-29 0.534 7,801,370 +91,781 0.73% 4,165,000
2012-06-29 2012-06-27 0.512 7,709,589 -91,781 0.72% 3,948,000
2012-06-28 2012-06-26 0.496 7,801,370 +91,781 1.17% 3,867,500
2012-06-25 2012-06-21 0.474 7,709,589 +91,781 1.16% 3,654,000
2012-06-15 2012-06-13 0.425 7,617,808 -91,781 1.14% 3,237,000
2012-06-11 2012-06-07 0.398 7,709,589 -752,603 1.16% 3,066,000
2012-03-20 2012-03-16 0.360 8,462,192 -917,808 1.44% 3,042,600
2012-02-29 2012-02-27 0.376 9,380,000 -47,726 1.60% 3,525,900
2011-12-20 2011-12-16 0.381 9,427,726 -71,589 1.60% 3,595,200
2011-12-16 2011-12-14 0.370 9,499,315 +71,589 1.62% 3,519,000
2011-12-09 2011-12-07 0.425 9,427,726 +9,370,822 1.60% 4,006,080
2011-12-08 2011-12-06 0.409 56,904 +55,068 0.01% 23,250
2011-12-01 2011-11-29 0.430 1,836 -91,780 0.00% 790
2011-11-30 2011-11-28 0.425 93,616 +91,780 0.02% 39,780
2011-11-21 2011-11-17 0.447 1,836 -275,342 0.00% 820
2011-11-18 2011-11-16 0.447 277,178 +275,342 0.05% 123,820
2011-11-14 2011-11-10 0.376 1,836 -365,287 0.00% 690
2011-11-11 2011-11-09 0.398 367,123 -277,178 0.06% 146,000
2011-11-03 2011-11-01 0.349 644,301 -62,411 0.11% 224,640
2011-11-02 2011-10-31 0.365 706,712 +704,876 0.12% 257,950
2011-09-05 2011-09-01 0.311 1,836 -271,671 0.00% 570
2011-08-24 2011-08-22 0.254 273,507 -275,342 0.05% 69,434
2011-07-18 2011-07-14 0.398 548,849 +183,561 0.09% 218,270
2011-07-15 2011-07-13 0.403 365,288 -36,712 0.06% 147,260
2011-07-12 2011-07-08 0.452 402,000 -385,479 0.07% 181,770
2011-06-17 2011-06-15 0.452 787,479 +36,712 0.13% 356,070
2011-06-16 2011-06-14 0.469 750,767 -45,891 0.13% 351,740
2011-06-10 2011-06-08 0.485 796,658 +275,343 0.14% 386,260
2011-06-03 2011-06-01 0.539 521,315 -348,767 0.09% 281,160
2011-06-02 2011-05-31 0.496 870,082 -297,370 0.15% 431,340
2011-06-01 2011-05-30 0.545 1,167,452 -330,411 0.20% 636,000
2011-05-27 2011-05-25 0.441 1,497,863 +91,781 0.25% 660,960
2011-05-26 2011-05-24 0.463 1,406,082 -91,781 0.24% 651,100
2011-05-23 2011-05-19 0.452 1,497,863 +119,315 0.25% 677,280
2011-05-20 2011-05-18 0.490 1,378,548 +27,534 0.23% 675,900
2011-05-19 2011-05-17 0.474 1,351,014 +64,247 0.23% 640,320
2011-05-17 2011-05-13 0.523 1,286,767 +73,425 0.22% 672,960
2011-05-13 2011-05-11 0.539 1,213,342 +82,602 0.21% 654,390
2011-05-12 2011-05-09 0.528 1,130,740 +229,452 0.19% 597,520
2011-05-11 2011-05-06 0.588 901,288 +78,932 0.15% 530,280
2011-05-09 2011-05-05 0.686 822,356 +75,260 0.14% 564,480
2011-05-05 2011-05-03 0.752 747,096 -128,493 0.13% 561,660
2011-04-26 2011-04-20 0.806 875,589 +82,603 0.17% 705,960
2011-04-18 2011-04-14 0.850 792,986 -18,356 0.15% 673,920
2011-04-14 2011-04-12 0.839 811,342 +73,424 0.16% 680,680
2011-04-01 2011-03-30 0.861 737,918 +110,137 0.14% 635,160
2011-03-28 2011-03-24 0.850 627,781 +1,836 0.12% 533,520
2011-03-24 2011-03-22 0.893 625,945 -185,397 0.12% 559,240
2011-03-21 2011-03-17 0.730 811,342 +47,726 0.16% 592,280
2011-03-11 2011-03-09 0.839 763,616 -91,781 0.15% 640,640
2011-03-08 2011-03-04 0.817 855,397 +91,781 0.16% 699,000
2011-03-07 2011-03-03 0.861 763,616 +91,780 0.15% 657,280
2011-03-02 2011-02-28 0.850 671,836 +91,781 0.13% 570,960
2011-03-01 2011-02-25 0.850 580,055 -36,712 0.11% 492,960
2011-02-28 2011-02-24 0.828 616,767 -45,891 0.12% 510,720
2011-02-25 2011-02-23 0.850 662,658 -64,246 0.13% 563,160
2011-02-24 2011-02-22 0.861 726,904 -178,055 0.14% 625,680
2011-02-22 2011-02-18 0.883 904,959 -45,890 0.17% 798,660
2011-02-17 2011-02-15 0.937 950,849 +146,849 0.18% 890,960
2011-02-16 2011-02-14 1.013 804,000 +141,342 0.15% 814,680
2011-02-15 2011-02-11 0.893 662,658 -290,027 0.13% 592,040
2011-02-11 2011-02-09 0.850 952,685 +36,712 0.19% 809,640
2011-02-10 2011-02-08 0.872 915,973 -91,780 0.18% 798,400
2011-02-09 2011-02-07 0.926 1,007,753 +642,465 0.20% 933,300
2011-02-07 2011-01-31 1.002 365,288 +55,069 0.07% 366,160
2011-02-01 2011-01-28 1.024 310,219 +128,493 0.06% 317,720
2011-01-28 2011-01-26 1.057 181,726 +91,781 0.04% 192,060
2011-01-21 2011-01-19 1.384 89,945 -55,069 0.02% 124,460
2011-01-20 2011-01-18 1.318 145,014 +145,014 0.03% 191,180
2011-01-19 2011-01-17 1.329 0 -56,904
2011-01-18 2011-01-14 1.100 56,904 +42,219 0.01% 62,620
2011-01-13 2011-01-11 0.893 14,685 -84,438 0.00% 13,120
2011-01-10 2011-01-06 1.057 99,123 +40,383 0.02% 104,760
2011-01-03 2010-12-29 0.763 58,740 -73,424 0.01% 44,800
2010-12-30 2010-12-28 0.741 132,164 -51,398 0.03% 97,920
2010-12-14 2010-12-10 0.948 183,562 +110,137 0.04% 174,000
2010-12-09 2010-12-07 0.970 73,425 -18,356 0.02% 71,200
2010-12-08 2010-12-06 0.948 91,781 +91,781 0.02% 87,000
2010-12-01 2010-11-29 1.275 0 -383,644
2010-11-29 2010-11-25 1.253 383,644 -183,561 0.08% 480,700
2010-11-25 2010-11-23 1.242 567,205 +183,561 0.12% 704,519
2010-11-18 2010-11-16 1.275 383,644 +119,315 0.08% 489,060
2010-11-17 2010-11-15 1.286 264,329 -9,178 0.06% 339,840
2010-11-16 2010-11-12 1.307 273,507 -110,137 0.06% 357,600
2010-11-15 2010-11-11 1.525 383,644 +383,644 0.08% 585,200
2010-11-03 2010-11-01 1.362 0 -174,384
2010-11-02 2010-10-29 1.406 174,384 +174,384 0.04% 245,101
2010-10-22 2010-10-20 1.329 0 -45,890
2010-10-21 2010-10-19 1.395 45,890 +45,890 0.01% 63,999
2010-10-19 2010-10-15 1.427 0 -16,521
2010-10-18 2010-10-14 1.416 16,521 +16,521 0.00% 23,401
2010-10-13 2010-10-11 1.384 0 -258,822
2010-10-11 2010-10-07 1.351 258,822 -1,836 0.06% 349,680
2010-10-08 2010-10-06 1.362 260,658 -5,506 0.06% 355,001
2010-09-29 2010-09-27 1.427 266,164 +3,671 0.06% 379,899
2010-09-28 2010-09-24 1.438 262,493 +172,548 0.06% 377,520
2010-09-14 2010-09-10 1.525 89,945 -11,013,699 0.02% 137,200
2010-09-09 2010-09-07 1.547 11,103,644 -22,027 2.48% 17,179,160
2010-09-08 2010-09-06 1.558 11,125,671 -1,836 2.48% 17,334,460
2010-09-07 2010-09-03 1.569 11,127,507 -12,849 2.48% 17,458,560
2010-09-03 2010-09-01 1.613 11,140,356 +9,178 2.48% 17,964,240
2010-09-02 2010-08-31 1.591 11,131,178 +697,534 2.48% 17,706,880
2010-08-31 2010-08-27 1.602 10,433,644 +152,356 2.33% 16,710,960
2010-08-24 2010-08-20 1.525 10,281,288 -45,890 2.29% 15,682,801
2010-08-19 2010-08-17 1.373 10,327,178 +190,904 2.30% 14,177,520
2010-08-12 2010-08-10 1.471 10,136,274 +9,178 2.26% 14,909,400
2010-08-11 2010-08-09 1.504 10,127,096 +1,836 2.26% 15,226,920
2010-08-10 2010-08-06 1.580 10,125,260 -205,589 2.26% 15,996,400
2010-08-06 2010-08-04 1.656 10,330,849 +3,671 2.30% 17,109,119
2010-08-03 2010-07-30 1.623 10,327,178 +9,178 2.30% 16,765,480
2010-07-29 2010-07-27 1.711 10,318,000 -64,247 2.30% 17,649,940
2010-07-26 2010-07-22 1.700 10,382,247 -148,685 2.32% 17,646,721
2010-07-21 2010-07-19 1.613 10,530,932 +275,343 2.35% 16,981,521
2010-07-14 2010-07-12 1.841 10,255,589 -3,671 2.29% 18,884,060
2010-07-08 2010-07-06 1.798 10,259,260 +192,739 2.29% 18,443,700
2010-06-29 2010-06-25 1.830 10,066,521 -82,602 2.25% 18,426,241
2010-06-07 2010-06-03 1.961 10,149,123 -9,178 2.26% 19,904,399
2010-06-04 2010-06-02 1.929 10,158,301 -33,041 2.27% 19,590,359
2010-06-03 2010-06-01 1.961 10,191,342 -47,726 2.27% 19,987,199
2010-06-02 2010-05-31 1.929 10,239,068 -145,014 2.28% 19,746,119
2010-06-01 2010-05-28 1.874 10,384,082 +55,068 2.32% 19,460,080
2010-05-26 2010-05-24 1.493 10,329,014 +45,891 2.30% 15,417,980
2010-05-13 2010-05-11 1.743 10,283,123 +33,041 2.30% 17,926,399
2010-05-12 2010-05-10 1.678 10,250,082 +27,534 2.30% 17,198,720
2010-05-11 2010-05-07 1.667 10,222,548 -2,412,000 2.29% 17,041,140
2010-05-06 2010-05-04 1.918 12,634,548 +251,480 2.83% 24,228,160
2010-04-29 2010-04-27 1.994 12,383,068 +45,890 2.77% 24,690,359
2010-04-28 2010-04-26 2.037 12,337,178 -5,507 2.76% 25,136,540
2010-04-27 2010-04-23 2.070 12,342,685 +82,603 2.76% 25,551,200
2010-04-23 2010-04-21 2.168 12,260,082 -2,149,507 2.75% 26,582,420
2010-04-22 2010-04-20 2.223 14,409,589 -258,822 3.23% 32,028,000
2010-04-21 2010-04-19 2.146 14,668,411 -614,931 3.28% 31,484,540
2010-04-19 2010-04-15 2.277 15,283,342 +27,534 3.42% 34,802,679
2010-04-16 2010-04-14 2.299 15,255,808 -413,014 3.42% 35,072,419
2010-04-15 2010-04-13 2.266 15,668,822 -132,164 3.51% 35,509,760
2010-04-14 2010-04-12 2.288 15,800,986 -174,384 3.54% 36,153,599
2010-04-13 2010-04-09 2.343 15,975,370 -326,740 3.58% 37,422,900
2010-04-09 2010-04-07 2.288 16,302,110 -275,342 3.65% 37,300,201
2010-04-07 2010-03-31 2.375 16,577,452 -45,890 3.78% 39,375,160
2010-04-01 2010-03-30 2.343 16,623,342 +9,178 3.79% 38,940,799
2010-03-31 2010-03-29 2.397 16,614,164 -473,589 3.79% 39,824,399
2010-03-30 2010-03-26 2.266 17,087,753 +36,712 3.90% 38,725,439
2010-03-29 2010-03-25 2.190 17,051,041 -176,219 3.89% 37,341,780
2010-03-26 2010-03-24 2.288 17,227,260 -38,548 3.93% 39,416,999
2010-03-25 2010-03-23 2.353 17,265,808 +7,342 3.94% 40,633,919
2010-03-24 2010-03-22 2.343 17,258,466 +55,069 3.94% 40,428,601
2010-03-23 2010-03-19 2.419 17,203,397 +95,452 3.93% 41,611,679
2010-03-18 2010-03-16 2.451 17,107,945 +11,013 3.90% 41,939,999
2010-03-16 2010-03-12 2.462 17,096,932 -293,698 3.90% 42,099,281
2010-03-15 2010-03-11 2.451 17,390,630 -1,101,370 4.06% 42,633,000
2010-03-12 2010-03-10 2.430 18,492,000 -3,219,671 4.32% 44,930,040
2010-03-11 2010-03-09 2.506 21,711,671 -1,387,726 5.07% 54,408,799
2010-03-10 2010-03-08 2.615 23,099,397 -18,356 5.39% 60,403,199
2010-03-09 2010-03-05 2.887 23,117,753 -100,959 5.39% 66,748,199
2010-03-08 2010-03-04 2.920 23,218,712 -91,781 5.42% 67,798,639
2010-03-05 2010-03-03 2.484 23,310,493 +20,234,000 5.44% 57,907,440
2010-03-04 2010-03-02 2.702 3,076,493 +174,383 0.72% 8,312,960
2010-03-03 2010-03-01 2.876 2,902,110 +25,699 0.68% 8,347,681
2010-03-02 2010-02-26 2.942 2,876,411 -36,712 0.67% 8,461,800
2010-03-01 2010-02-25 2.931 2,913,123 +64,246 0.68% 8,538,059
2010-02-26 2010-02-24 2.898 2,848,877 +284,521 0.66% 8,256,641
2010-02-25 2010-02-23 2.964 2,564,356 -163,370 0.60% 7,599,680
2010-02-18 2010-02-12 3.040 2,727,726 -64,247 0.64% 8,291,880
2010-02-17 2010-02-11 3.105 2,791,973 +55,069 0.65% 8,669,701
2009-10-08 2009-10-06 3.290 2,736,904 -187,233 0.64% 9,005,640
2009-09-30 2009-09-28 2.953 2,924,137 -27,534 0.68% 8,634,060
2009-09-29 2009-09-25 3.018 2,951,671 +293,698 0.69% 8,908,319
2009-09-28 2009-09-24 3.378 2,657,973 -211,095 0.62% 8,977,601
2009-09-25 2009-09-23 3.301 2,869,068 -91,781 0.67% 9,471,778
2009-09-24 2009-09-22 3.203 2,960,849 -134,000 0.69% 9,484,439
2009-09-23 2009-09-21 2.789 3,094,849 -245,973 0.72% 8,632,319
2009-09-22 2009-09-18 2.397 3,340,822 +86,274 0.78% 8,008,000
2009-09-18 2009-09-16 2.146 3,254,548 -14,685 0.76% 6,985,620
2009-09-17 2009-09-15 2.255 3,269,233 +45,891 0.76% 7,373,340
2009-09-16 2009-09-14 2.288 3,223,342 +100,958 0.75% 7,375,199
2009-09-10 2009-09-08 2.506 3,122,384 -376,301 0.73% 7,824,601
2009-09-09 2009-09-07 2.517 3,498,685 +5,507 0.82% 8,805,720
2009-09-08 2009-09-04 2.288 3,493,178 -9,178 0.82% 7,992,600
2009-09-04 2009-09-02 2.255 3,502,356 +3,671 0.82% 7,899,120
2009-09-03 2009-09-01 2.179 3,498,685 +33,041 0.82% 7,624,000
2009-09-02 2009-08-31 2.451 3,465,644 +238,630 0.81% 8,496,000
2009-09-01 2009-08-28 1.732 3,227,014 +256,987 0.75% 5,590,441
2009-08-31 2009-08-27 2.146 2,970,027 +1,835 0.69% 6,374,919
2009-08-27 2009-08-25 2.506 2,968,192 -1,835 0.69% 7,438,201
2009-08-25 2009-08-21 2.822 2,970,027 -3,672 0.69% 8,381,239
2009-08-20 2009-08-18 2.942 2,973,699 +12,850 0.69% 8,748,001
2009-08-19 2009-08-17 3.138 2,960,849 +1,835 0.69% 9,290,879
2009-08-18 2009-08-14 3.378 2,959,014 -7,342 0.69% 9,994,401
2009-08-14 2009-08-12 3.280 2,966,356 +95,452 0.69% 9,728,319
2009-08-13 2009-08-11 3.454 2,870,904 +77,096 0.67% 9,915,760
2009-08-12 2009-08-10 3.487 2,793,808 +20,192 0.65% 9,740,799
2009-08-11 2009-08-07 3.487 2,773,616 +45,890 0.65% 9,670,398
2009-08-10 2009-08-06 3.661 2,727,726 +532,329 0.64% 9,985,920
2009-08-07 2009-08-05 3.683 2,195,397 +446,055 0.51% 8,084,959
2009-08-06 2009-08-04 3.672 1,749,342 +266,164 0.41% 6,423,218
2009-08-05 2009-08-03 3.835 1,483,178 +135,836 0.35% 5,688,320
2009-08-04 2009-07-31 3.770 1,347,342 +170,712 0.31% 5,079,278
2009-07-16 2009-07-14 3.748 1,176,630 +12,849 0.27% 4,410,079
2009-07-15 2009-07-13 3.683 1,163,781 +69,754 0.27% 4,285,841
2009-07-14 2009-07-10 3.803 1,094,027 +119,315 0.26% 4,160,078
2009-07-13 2009-07-09 4.031 974,712 -5,507 0.23% 3,929,399
2009-07-10 2009-07-08 4.086 980,219 +77,096 0.23% 4,004,999
2009-07-09 2009-07-07 3.824 903,123 +23,863 0.21% 3,453,839
2009-07-08 2009-07-06 3.421 879,260 +134,000 0.21% 3,008,119
2009-07-07 2009-07-03 3.508 745,260 +42,219 0.17% 2,614,639
2009-07-06 2009-07-02 3.149 703,041 +38,548 0.16% 2,213,740
2009-07-03 2009-06-30 3.280 664,493 +150,520 0.16% 2,179,240
2009-07-02 2009-06-29 3.421 513,973 +244,137 0.12% 1,758,401
2009-06-25 2009-06-23 2.016 269,836 +223,946 0.06% 543,901
2009-06-24 2009-06-22 2.016 45,890 +27,534 0.01% 92,499
2009-06-11 2009-06-09 2.397 18,356 -40,384 0.00% 44,000
2009-06-10 2009-06-08 2.615 58,740 +58,740 0.01% 153,601
2009-06-05 2009-06-03 2.136 0 -119,315
2009-06-04 2009-06-02 1.591 119,315 -692,027 0.03% 189,800
2009-06-02 2009-05-29 1.177 811,342 +91,780 0.19% 954,719
2009-06-01 2009-05-27 1.220 719,562 +222,110 0.17% 878,080
2009-05-29 2009-05-26 1.253 497,452 +91,781 0.12% 623,300
2009-05-27 2009-05-25 1.079 405,671 +88,109 0.09% 437,580
2009-05-21 2009-05-19 0.981 317,562 -337,753 0.07% 311,400
2009-05-11 2009-05-07 0.610 655,315 +91,781 0.15% 399,840
2009-05-07 2009-05-05 0.741 563,534 +563,534 0.13% 417,520
2007-06-26 2007-06-22 1.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top