History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-10-10 | 2025-10-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-25 | 2025-09-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-23 | 2025-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-19 | 2025-09-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-18 | 2025-09-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-17 | 2025-09-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-16 | 2025-09-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-15 | 2025-09-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-10 | 2025-09-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-05 | 2025-09-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-04 | 2025-09-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-03 | 2025-09-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-29 | 2025-08-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-28 | 2025-08-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-20 | 2025-08-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-11 | 2025-08-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-08 | 2025-08-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-06 | 2025-08-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-01 | 2025-07-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-22 | 2025-07-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-16 | 2025-07-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-10 | 2025-07-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-09 | 2025-07-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-03 | 2025-06-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-06-30 | 2025-06-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-06-26 | 2025-06-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-24 | 2025-06-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-23 | 2025-06-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-06-19 | 2025-06-17 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-18 | 2025-06-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-06-16 | 2025-06-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-06-13 | 2025-06-11 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-06-12 | 2025-06-10 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-06-11 | 2025-06-09 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-06-10 | 2025-06-06 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-06-09 | 2025-06-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-04 | 2025-06-02 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-06-03 | 2025-05-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-30 | 2025-05-28 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-05-28 | 2025-05-26 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-05-26 | 2025-05-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-05-23 | 2025-05-21 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-22 | 2025-05-20 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-05-21 | 2025-05-19 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-05-20 | 2025-05-16 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-05-16 | 2025-05-14 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-05-15 | 2025-05-13 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-14 | 2025-05-12 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-13 | 2025-05-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-05-12 | 2025-05-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-05-07 | 2025-05-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-05-06 | 2025-04-30 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-29 | 2025-04-25 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-28 | 2025-04-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-04-24 | 2025-04-22 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-04-23 | 2025-04-17 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-04-22 | 2025-04-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-04-15 | 2025-04-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-14 | 2025-04-10 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-11 | 2025-04-09 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-04-10 | 2025-04-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-09 | 2025-04-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-03 | 2025-04-01 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-02 | 2025-03-31 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-31 | 2025-03-27 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-28 | 2025-03-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-27 | 2025-03-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-24 | 2025-03-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-03-20 | 2025-03-18 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-03-19 | 2025-03-17 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-03-18 | 2025-03-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-03-17 | 2025-03-13 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-03-14 | 2025-03-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-03-07 | 2025-03-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-03-05 | 2025-03-03 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-03-03 | 2025-02-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-02-27 | 2025-02-25 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-02-26 | 2025-02-24 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-02-25 | 2025-02-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-24 | 2025-02-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-02-19 | 2025-02-17 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-18 | 2025-02-14 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-17 | 2025-02-13 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-13 | 2025-02-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-11 | 2025-02-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-02-07 | 2025-02-05 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-02-06 | 2025-02-04 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-02-05 | 2025-02-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-02-03 | 2025-01-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-01-24 | 2025-01-22 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-01-23 | 2025-01-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-01-22 | 2025-01-20 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-01-21 | 2025-01-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-16 | 2025-01-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-15 | 2025-01-13 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-01-13 | 2025-01-09 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-01-08 | 2025-01-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-01-03 | 2024-12-31 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-01-02 | 2024-12-27 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-30 | 2024-12-24 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-12-27 | 2024-12-20 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-12-23 | 2024-12-19 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-20 | 2024-12-18 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-19 | 2024-12-17 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-12-18 | 2024-12-16 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-17 | 2024-12-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-12-13 | 2024-12-11 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-12-12 | 2024-12-10 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-09 | 2024-12-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-05 | 2024-12-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-12-02 | 2024-11-28 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-29 | 2024-11-27 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-11-28 | 2024-11-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-11-27 | 2024-11-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-25 | 2024-11-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-22 | 2024-11-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-20 | 2024-11-18 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-11-19 | 2024-11-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-11-15 | 2024-11-13 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-11-14 | 2024-11-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-11-13 | 2024-11-11 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-11-12 | 2024-11-08 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-11-08 | 2024-11-06 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-11-07 | 2024-11-05 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-11-06 | 2024-11-04 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-11-05 | 2024-11-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-04 | 2024-10-31 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-11-01 | 2024-10-30 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-10-31 | 2024-10-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-30 | 2024-10-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-29 | 2024-10-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-28 | 2024-10-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-10-23 | 2024-10-21 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-10-22 | 2024-10-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-21 | 2024-10-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-18 | 2024-10-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-17 | 2024-10-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-10-10 | 2024-10-08 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-10-09 | 2024-10-07 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-10-08 | 2024-10-04 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-07 | 2024-10-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-10-04 | 2024-10-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-03 | 2024-09-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-02 | 2024-09-27 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-09-30 | 2024-09-26 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-09-27 | 2024-09-25 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-26 | 2024-09-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-25 | 2024-09-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-09-17 | 2024-09-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-09-13 | 2024-09-11 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-12 | 2024-09-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-11 | 2024-09-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-10 | 2024-09-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-09-09 | 2024-09-04 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-09-05 | 2024-09-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-09-04 | 2024-09-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-09-03 | 2024-08-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-02 | 2024-08-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-30 | 2024-08-28 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-08-29 | 2024-08-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-08-28 | 2024-08-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-26 | 2024-08-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-22 | 2024-08-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-08-21 | 2024-08-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-08-20 | 2024-08-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-08-19 | 2024-08-15 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-16 | 2024-08-14 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-08-15 | 2024-08-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-14 | 2024-08-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-08-13 | 2024-08-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-09 | 2024-08-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-08 | 2024-08-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-07 | 2024-08-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-06 | 2024-08-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-08-05 | 2024-08-01 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-02 | 2024-07-31 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-01 | 2024-07-30 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-31 | 2024-07-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-07-30 | 2024-07-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-29 | 2024-07-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-26 | 2024-07-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-25 | 2024-07-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-07-24 | 2024-07-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-23 | 2024-07-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-22 | 2024-07-18 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-07-19 | 2024-07-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-18 | 2024-07-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-07-17 | 2024-07-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-07-16 | 2024-07-12 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-07-15 | 2024-07-11 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-07-12 | 2024-07-10 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-11 | 2024-07-09 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-07-10 | 2024-07-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-09 | 2024-07-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-08 | 2024-07-04 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-07-05 | 2024-07-03 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-04 | 2024-07-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-07-03 | 2024-06-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-02 | 2024-06-27 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-06-28 | 2024-06-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-06-27 | 2024-06-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-06-26 | 2024-06-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-06-24 | 2024-06-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-06-20 | 2024-06-18 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-06-19 | 2024-06-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-17 | 2024-06-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-14 | 2024-06-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-06-13 | 2024-06-11 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-06-12 | 2024-06-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-07 | 2024-06-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-06-06 | 2024-06-04 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-06-05 | 2024-06-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-04 | 2024-05-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-05-31 | 2024-05-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-05-30 | 2024-05-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-05-29 | 2024-05-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-05-28 | 2024-05-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-27 | 2024-05-23 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-05-24 | 2024-05-22 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-05-23 | 2024-05-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-05-22 | 2024-05-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-21 | 2024-05-17 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-05-20 | 2024-05-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-05-17 | 2024-05-14 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-05-16 | 2024-05-13 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-05-14 | 2024-05-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-05-13 | 2024-05-09 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-05-10 | 2024-05-08 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-05-09 | 2024-05-07 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-05-08 | 2024-05-06 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-05-07 | 2024-05-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-05-06 | 2024-05-02 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-05-03 | 2024-04-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-05-02 | 2024-04-29 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-04-30 | 2024-04-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-29 | 2024-04-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-26 | 2024-04-24 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-04-25 | 2024-04-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-04-19 | 2024-04-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-04-18 | 2024-04-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-04-16 | 2024-04-12 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-04-15 | 2024-04-11 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-04-12 | 2024-04-10 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-04-11 | 2024-04-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-04-10 | 2024-04-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-04-09 | 2024-04-05 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-04-08 | 2024-04-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-04-05 | 2024-04-02 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-04-03 | 2024-03-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-02 | 2024-03-27 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-03-28 | 2024-03-26 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-03-27 | 2024-03-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-03-25 | 2024-03-21 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-03-22 | 2024-03-20 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-03-21 | 2024-03-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-03-20 | 2024-03-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-18 | 2024-03-14 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-03-15 | 2024-03-13 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-03-14 | 2024-03-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-13 | 2024-03-11 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-03-12 | 2024-03-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-11 | 2024-03-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-07 | 2024-03-05 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-03-06 | 2024-03-04 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-03-05 | 2024-03-01 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-03-04 | 2024-02-29 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-03-01 | 2024-02-28 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-02-29 | 2024-02-27 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-02-28 | 2024-02-26 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-02-27 | 2024-02-23 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-02-26 | 2024-02-22 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-02-23 | 2024-02-21 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-02-22 | 2024-02-20 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-02-21 | 2024-02-19 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-02-20 | 2024-02-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-19 | 2024-02-15 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-02-16 | 2024-02-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-15 | 2024-02-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-14 | 2024-02-07 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-08 | 2024-02-06 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-07 | 2024-02-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-05 | 2024-02-01 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-02 | 2024-01-31 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-02-01 | 2024-01-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-31 | 2024-01-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-30 | 2024-01-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-29 | 2024-01-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-26 | 2024-01-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-25 | 2024-01-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-24 | 2024-01-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-23 | 2024-01-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-22 | 2024-01-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-19 | 2024-01-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-18 | 2024-01-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-17 | 2024-01-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-16 | 2024-01-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-15 | 2024-01-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-12 | 2024-01-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-11 | 2024-01-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-10 | 2024-01-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-09 | 2024-01-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-08 | 2024-01-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-05 | 2024-01-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-04 | 2024-01-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-03 | 2023-12-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-02 | 2023-12-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-29 | 2023-12-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-28 | 2023-12-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-27 | 2023-12-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-22 | 2023-12-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-21 | 2023-12-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-20 | 2023-12-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-19 | 2023-12-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-18 | 2023-12-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-15 | 2023-12-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-14 | 2023-12-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-13 | 2023-12-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-12 | 2023-12-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-11 | 2023-12-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-08 | 2023-12-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-07 | 2023-12-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-06 | 2023-12-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-05 | 2023-12-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-04 | 2023-11-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-01 | 2023-11-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-30 | 2023-11-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-29 | 2023-11-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-28 | 2023-11-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-27 | 2023-11-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-24 | 2023-11-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-23 | 2023-11-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-22 | 2023-11-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-21 | 2023-11-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-20 | 2023-11-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-17 | 2023-11-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-16 | 2023-11-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-15 | 2023-11-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-14 | 2023-11-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-13 | 2023-11-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-10 | 2023-11-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-09 | 2023-11-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-08 | 2023-11-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-07 | 2023-11-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-06 | 2023-11-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-03 | 2023-11-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-02 | 2023-10-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-01 | 2023-10-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-31 | 2023-10-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-30 | 2023-10-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-27 | 2023-10-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-26 | 2023-10-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-25 | 2023-10-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-24 | 2023-10-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-20 | 2023-10-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-19 | 2023-10-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-18 | 2023-10-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-17 | 2023-10-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-16 | 2023-10-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-13 | 2023-10-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-12 | 2023-10-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-11 | 2023-10-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-10 | 2023-10-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-09 | 2023-10-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-06 | 2023-10-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-05 | 2023-10-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-04 | 2023-09-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-03 | 2023-09-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-29 | 2023-09-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-28 | 2023-09-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-27 | 2023-09-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-26 | 2023-09-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-25 | 2023-09-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-22 | 2023-09-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-21 | 2023-09-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-20 | 2023-09-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-19 | 2023-09-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-18 | 2023-09-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-15 | 2023-09-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-14 | 2023-09-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-13 | 2023-09-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-12 | 2023-09-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-11 | 2023-09-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-07 | 2023-09-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-06 | 2023-09-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-05 | 2023-08-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-04 | 2023-08-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-31 | 2023-08-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-30 | 2023-08-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-29 | 2023-08-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-28 | 2023-08-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-25 | 2023-08-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-24 | 2023-08-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-23 | 2023-08-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-22 | 2023-08-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-21 | 2023-08-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-18 | 2023-08-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-17 | 2023-08-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-16 | 2023-08-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-15 | 2023-08-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-14 | 2023-08-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-11 | 2023-08-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-10 | 2023-08-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-09 | 2023-08-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-08 | 2023-08-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-07 | 2023-08-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-04 | 2023-08-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-03 | 2023-08-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-02 | 2023-07-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-01 | 2023-07-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-31 | 2023-07-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-28 | 2023-07-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-27 | 2023-07-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-26 | 2023-07-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-25 | 2023-07-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-24 | 2023-07-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-21 | 2023-07-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-20 | 2023-07-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-19 | 2023-07-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-18 | 2023-07-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-14 | 2023-07-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-13 | 2023-07-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-12 | 2023-07-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-11 | 2023-07-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-10 | 2023-07-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-07 | 2023-07-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-06 | 2023-07-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-05 | 2023-07-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-04 | 2023-06-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-03 | 2023-06-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-30 | 2023-06-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-29 | 2023-06-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-28 | 2023-06-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-27 | 2023-06-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-26 | 2023-06-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-23 | 2023-06-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-21 | 2023-06-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-20 | 2023-06-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-19 | 2023-06-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-16 | 2023-06-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-15 | 2023-06-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-14 | 2023-06-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-13 | 2023-06-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-12 | 2023-06-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-09 | 2023-06-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-08 | 2023-06-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-07 | 2023-06-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-06 | 2023-06-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-05 | 2023-06-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-02 | 2023-05-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-01 | 2023-05-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-31 | 2023-05-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-30 | 2023-05-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-29 | 2023-05-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-25 | 2023-05-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-24 | 2023-05-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-23 | 2023-05-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-22 | 2023-05-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-19 | 2023-05-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-18 | 2023-05-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-17 | 2023-05-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-16 | 2023-05-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-15 | 2023-05-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-12 | 2023-05-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-11 | 2023-05-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-10 | 2023-05-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-09 | 2023-05-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-08 | 2023-05-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-05 | 2023-05-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-04 | 2023-05-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-03 | 2023-04-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-02 | 2023-04-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-28 | 2023-04-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-27 | 2023-04-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-26 | 2023-04-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-25 | 2023-04-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-24 | 2023-04-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-21 | 2023-04-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-20 | 2023-04-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-19 | 2023-04-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-18 | 2023-04-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-17 | 2023-04-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-14 | 2023-04-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-13 | 2023-04-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-12 | 2023-04-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-11 | 2023-04-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-06 | 2023-04-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-04 | 2023-03-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-03 | 2023-03-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-31 | 2023-03-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-30 | 2023-03-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-29 | 2023-03-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-28 | 2023-03-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-27 | 2023-03-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-24 | 2023-03-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-23 | 2023-03-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-22 | 2023-03-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-21 | 2023-03-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-20 | 2023-03-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-17 | 2023-03-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-16 | 2023-03-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-15 | 2023-03-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-14 | 2023-03-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-13 | 2023-03-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-10 | 2023-03-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-09 | 2023-03-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-08 | 2023-03-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-07 | 2023-03-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-06 | 2023-03-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-03 | 2023-03-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-02 | 2023-02-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-01 | 2023-02-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-28 | 2023-02-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-27 | 2023-02-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-24 | 2023-02-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-23 | 2023-02-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-22 | 2023-02-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-21 | 2023-02-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-20 | 2023-02-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-17 | 2023-02-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-16 | 2023-02-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-15 | 2023-02-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-14 | 2023-02-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-13 | 2023-02-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-10 | 2023-02-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-09 | 2023-02-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-08 | 2023-02-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-07 | 2023-02-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-06 | 2023-02-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-03 | 2023-02-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-02 | 2023-01-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-01 | 2023-01-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-31 | 2023-01-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-30 | 2023-01-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-27 | 2023-01-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-26 | 2023-01-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-20 | 2023-01-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-19 | 2023-01-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-18 | 2023-01-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-17 | 2023-01-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-16 | 2023-01-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-13 | 2023-01-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-12 | 2023-01-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-11 | 2023-01-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-10 | 2023-01-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-09 | 2023-01-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-06 | 2023-01-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-05 | 2023-01-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-04 | 2022-12-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-03 | 2022-12-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-30 | 2022-12-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-29 | 2022-12-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-28 | 2022-12-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-23 | 2022-12-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-22 | 2022-12-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-21 | 2022-12-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-20 | 2022-12-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-19 | 2022-12-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-16 | 2022-12-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-15 | 2022-12-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-14 | 2022-12-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-13 | 2022-12-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-12 | 2022-12-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-09 | 2022-12-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-08 | 2022-12-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-07 | 2022-12-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-06 | 2022-12-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-05 | 2022-12-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-02 | 2022-11-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-01 | 2022-11-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-30 | 2022-11-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-29 | 2022-11-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-28 | 2022-11-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-25 | 2022-11-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-24 | 2022-11-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-23 | 2022-11-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-22 | 2022-11-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-21 | 2022-11-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-18 | 2022-11-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-17 | 2022-11-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-16 | 2022-11-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-15 | 2022-11-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-14 | 2022-11-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-11 | 2022-11-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-10 | 2022-11-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-09 | 2022-11-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-08 | 2022-11-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-07 | 2022-11-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-04 | 2022-11-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-03 | 2022-11-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-02 | 2022-10-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-01 | 2022-10-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-31 | 2022-10-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-28 | 2022-10-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-27 | 2022-10-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-26 | 2022-10-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-25 | 2022-10-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-24 | 2022-10-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-21 | 2022-10-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-20 | 2022-10-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-19 | 2022-10-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-18 | 2022-10-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-17 | 2022-10-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-14 | 2022-10-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-13 | 2022-10-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-12 | 2022-10-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-11 | 2022-10-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-10 | 2022-10-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-07 | 2022-10-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-06 | 2022-10-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-05 | 2022-09-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-03 | 2022-09-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-30 | 2022-09-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-29 | 2022-09-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-28 | 2022-09-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-27 | 2022-09-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-26 | 2022-09-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-23 | 2022-09-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-22 | 2022-09-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-21 | 2022-09-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-20 | 2022-09-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-19 | 2022-09-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-16 | 2022-09-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-15 | 2022-09-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-14 | 2022-09-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-13 | 2022-09-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-09 | 2022-09-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-08 | 2022-09-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-07 | 2022-09-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-06 | 2022-09-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-05 | 2022-09-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-02 | 2022-08-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-09-01 | 2022-08-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-31 | 2022-08-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-30 | 2022-08-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-29 | 2022-08-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-26 | 2022-08-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-25 | 2022-08-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-24 | 2022-08-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-23 | 2022-08-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-22 | 2022-08-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-19 | 2022-08-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-18 | 2022-08-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-17 | 2022-08-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-16 | 2022-08-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-15 | 2022-08-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-12 | 2022-08-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-11 | 2022-08-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-10 | 2022-08-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-09 | 2022-08-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-08 | 2022-08-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-05 | 2022-08-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-04 | 2022-08-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-03 | 2022-08-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-02 | 2022-07-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-01 | 2022-07-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-29 | 2022-07-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-28 | 2022-07-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-27 | 2022-07-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-26 | 2022-07-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-25 | 2022-07-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-22 | 2022-07-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-21 | 2022-07-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-20 | 2022-07-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-19 | 2022-07-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-18 | 2022-07-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-15 | 2022-07-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-14 | 2022-07-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-13 | 2022-07-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-12 | 2022-07-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-11 | 2022-07-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-08 | 2022-07-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-07 | 2022-07-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-06 | 2022-07-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-05 | 2022-06-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-04 | 2022-06-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-30 | 2022-06-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-29 | 2022-06-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-28 | 2022-06-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-27 | 2022-06-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-24 | 2022-06-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-23 | 2022-06-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-22 | 2022-06-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-21 | 2022-06-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-06-17 | 2022-06-15 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-06-16 | 2022-06-14 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-06-15 | 2022-06-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-06-13 | 2022-06-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-06-10 | 2022-06-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-06-08 | 2022-06-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-06-07 | 2022-06-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-06-06 | 2022-06-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-06-02 | 2022-05-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-06-01 | 2022-05-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-05-31 | 2022-05-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-05-30 | 2022-05-26 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-05-27 | 2022-05-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-05-26 | 2022-05-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-25 | 2022-05-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-24 | 2022-05-20 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-23 | 2022-05-19 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-05-20 | 2022-05-18 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-05-19 | 2022-05-17 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2022-05-18 | 2022-05-16 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-05-17 | 2022-05-13 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-05-16 | 2022-05-12 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-05-13 | 2022-05-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-12 | 2022-05-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-05-11 | 2022-05-06 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-05-10 | 2022-05-05 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-05-06 | 2022-05-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-05-05 | 2022-05-03 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-05-04 | 2022-04-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-05-03 | 2022-04-28 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2022-04-29 | 2022-04-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-04-26 | 2022-04-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-25 | 2022-04-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-22 | 2022-04-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-21 | 2022-04-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-04-20 | 2022-04-14 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-04-19 | 2022-04-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-04-14 | 2022-04-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-04-13 | 2022-04-11 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2022-04-12 | 2022-04-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-04-11 | 2022-04-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-04-08 | 2022-04-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-04-07 | 2022-04-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-04-04 | 2022-03-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-04-01 | 2022-03-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-31 | 2022-03-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-30 | 2022-03-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-03-29 | 2022-03-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-03-28 | 2022-03-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-25 | 2022-03-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-24 | 2022-03-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-03-22 | 2022-03-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-03-21 | 2022-03-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-03-18 | 2022-03-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-03-17 | 2022-03-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-03-16 | 2022-03-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-03-15 | 2022-03-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-03-14 | 2022-03-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-03-11 | 2022-03-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-03-09 | 2022-03-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-08 | 2022-03-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-07 | 2022-03-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-04 | 2022-03-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-03 | 2022-03-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-02 | 2022-02-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-03-01 | 2022-02-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-28 | 2022-02-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-02-25 | 2022-02-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-24 | 2022-02-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-23 | 2022-02-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-22 | 2022-02-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-21 | 2022-02-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-18 | 2022-02-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-17 | 2022-02-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-16 | 2022-02-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-15 | 2022-02-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-14 | 2022-02-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-11 | 2022-02-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-10 | 2022-02-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-09 | 2022-02-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-08 | 2022-02-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-07 | 2022-01-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-04 | 2022-01-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-28 | 2022-01-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-27 | 2022-01-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-01-26 | 2022-01-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-01-25 | 2022-01-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-01-24 | 2022-01-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-01-21 | 2022-01-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-20 | 2022-01-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-01-19 | 2022-01-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-18 | 2022-01-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-17 | 2022-01-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-14 | 2022-01-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-13 | 2022-01-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-12 | 2022-01-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-11 | 2022-01-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-10 | 2022-01-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-07 | 2022-01-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-06 | 2022-01-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-05 | 2022-01-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-04 | 2021-12-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-01-03 | 2021-12-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-12-30 | 2021-12-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-12-29 | 2021-12-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-28 | 2021-12-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-23 | 2021-12-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-12-22 | 2021-12-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-21 | 2021-12-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-20 | 2021-12-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-17 | 2021-12-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-16 | 2021-12-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-12-15 | 2021-12-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-14 | 2021-12-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-12-13 | 2021-12-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-10 | 2021-12-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-09 | 2021-12-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-08 | 2021-12-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-07 | 2021-12-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-12-06 | 2021-12-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-03 | 2021-12-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-12-02 | 2021-11-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-12-01 | 2021-11-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-11-30 | 2021-11-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-11-29 | 2021-11-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-11-26 | 2021-11-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-11-25 | 2021-11-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-11-24 | 2021-11-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-11-23 | 2021-11-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-11-22 | 2021-11-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-11-18 | 2021-11-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-11-17 | 2021-11-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-11-16 | 2021-11-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-11-15 | 2021-11-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-11-12 | 2021-11-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-11-11 | 2021-11-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-10 | 2021-11-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-09 | 2021-11-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-08 | 2021-11-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-05 | 2021-11-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-04 | 2021-11-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-03 | 2021-11-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-02 | 2021-10-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-01 | 2021-10-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-10-29 | 2021-10-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-10-28 | 2021-10-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2021-10-27 | 2021-10-25 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2021-10-26 | 2021-10-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-10-25 | 2021-10-21 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2021-10-22 | 2021-10-20 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2021-10-21 | 2021-10-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-10-20 | 2021-10-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-10-19 | 2021-10-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-10-18 | 2021-10-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-10-15 | 2021-10-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-10-12 | 2021-10-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-10-11 | 2021-10-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-10-08 | 2021-10-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-10-07 | 2021-10-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-10-06 | 2021-10-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-10-05 | 2021-09-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-10-04 | 2021-09-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-09-30 | 2021-09-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-09-29 | 2021-09-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-09-28 | 2021-09-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-09-27 | 2021-09-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-09-24 | 2021-09-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-09-23 | 2021-09-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-09-21 | 2021-09-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-09-20 | 2021-09-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-17 | 2021-09-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-09-16 | 2021-09-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-09-15 | 2021-09-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-09-14 | 2021-09-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-09-13 | 2021-09-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-10 | 2021-09-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-09 | 2021-09-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-09-08 | 2021-09-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-07 | 2021-09-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-09-06 | 2021-09-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-09-03 | 2021-09-01 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-09-02 | 2021-08-31 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-09-01 | 2021-08-30 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-08-31 | 2021-08-27 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-08-30 | 2021-08-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-08-27 | 2021-08-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-08-26 | 2021-08-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-08-25 | 2021-08-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-08-24 | 2021-08-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-08-23 | 2021-08-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-08-20 | 2021-08-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-08-19 | 2021-08-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-08-18 | 2021-08-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-08-17 | 2021-08-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-08-16 | 2021-08-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-08-13 | 2021-08-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-08-12 | 2021-08-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-08-11 | 2021-08-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-10 | 2021-08-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-08-09 | 2021-08-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-08-06 | 2021-08-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-08-05 | 2021-08-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-08-04 | 2021-08-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-02 | 2021-07-29 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-07-30 | 2021-07-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-07-29 | 2021-07-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-07-28 | 2021-07-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-07-27 | 2021-07-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-07-26 | 2021-07-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-07-23 | 2021-07-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-07-22 | 2021-07-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-07-21 | 2021-07-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2021-07-20 | 2021-07-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-07-19 | 2021-07-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-07-16 | 2021-07-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-07-15 | 2021-07-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-07-14 | 2021-07-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-07-13 | 2021-07-09 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-07-12 | 2021-07-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-07-09 | 2021-07-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-07-08 | 2021-07-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-07-07 | 2021-07-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-07-06 | 2021-07-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-07-05 | 2021-06-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-07-02 | 2021-06-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2021-06-30 | 2021-06-28 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-06-29 | 2021-06-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-06-28 | 2021-06-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-06-25 | 2021-06-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-06-24 | 2021-06-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-06-23 | 2021-06-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-06-22 | 2021-06-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-06-21 | 2021-06-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-06-18 | 2021-06-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-06-17 | 2021-06-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-06-16 | 2021-06-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-06-15 | 2021-06-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-11 | 2021-06-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-10 | 2021-06-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-06-09 | 2021-06-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-06-08 | 2021-06-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-06-07 | 2021-06-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-06-04 | 2021-06-02 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-06-03 | 2021-06-01 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-06-02 | 2021-05-31 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-06-01 | 2021-05-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-05-31 | 2021-05-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-05-28 | 2021-05-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-05-27 | 2021-05-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-05-26 | 2021-05-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-05-25 | 2021-05-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-05-24 | 2021-05-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-05-21 | 2021-05-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-05-20 | 2021-05-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-05-18 | 2021-05-14 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-17 | 2021-05-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-14 | 2021-05-12 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-05-13 | 2021-05-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-05-12 | 2021-05-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-05-11 | 2021-05-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-10 | 2021-05-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-07 | 2021-05-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-05-06 | 2021-05-04 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-05-05 | 2021-05-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-05-04 | 2021-04-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-05-03 | 2021-04-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-04-30 | 2021-04-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2021-04-29 | 2021-04-27 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-04-28 | 2021-04-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-04-26 | 2021-04-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-04-23 | 2021-04-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-04-22 | 2021-04-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-04-21 | 2021-04-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-20 | 2021-04-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-04-19 | 2021-04-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-04-16 | 2021-04-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-04-15 | 2021-04-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-14 | 2021-04-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-13 | 2021-04-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-04-12 | 2021-04-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-04-09 | 2021-04-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-04-08 | 2021-04-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-04-07 | 2021-03-31 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-04-01 | 2021-03-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-03-31 | 2021-03-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-03-30 | 2021-03-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2021-03-29 | 2021-03-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2021-03-24 | 2021-03-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2021-03-23 | 2021-03-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2021-03-22 | 2021-03-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-03-19 | 2021-03-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2021-03-18 | 2021-03-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-03-17 | 2021-03-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-03-16 | 2021-03-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2021-03-15 | 2021-03-11 | 0.510 | 20,000 | -30,000 | 0.00% | 10,200 |
| 2021-02-19 | 2021-02-17 | 0.470 | 50,000 | -30,000 | 0.00% | 23,500 |
| 2021-02-18 | 2021-02-16 | 0.480 | 80,000 | +20,000 | 0.00% | 38,400 |
| 2021-02-17 | 2021-02-11 | 0.495 | 60,000 | +40,000 | 0.00% | 29,700 |
| 2021-01-19 | 2021-01-15 | 0.510 | 20,000 | -50,000 | 0.00% | 10,200 |
| 2021-01-18 | 2021-01-14 | 0.480 | 70,000 | +50,000 | 0.00% | 33,600 |
| 2019-05-02 | 2019-04-29 | 0.295 | 20,000 | -200,000 | 0.00% | 5,900 |
| 2019-03-18 | 2019-03-14 | 0.265 | 220,000 | -40,000 | 0.00% | 58,300 |
| 2019-03-15 | 2019-03-13 | 0.270 | 260,000 | +40,000 | 0.00% | 70,200 |
| 2018-05-30 | 2018-05-28 | 0.210 | 220,000 | -16,000 | 0.00% | 46,200 |
| 2018-01-29 | 2018-01-25 | 0.270 | 236,000 | -40,000 | 0.00% | 63,720 |
| 2017-09-29 | 2017-09-27 | 0.290 | 276,000 | -40,000 | 0.01% | 80,040 |
| 2017-09-28 | 2017-09-26 | 0.335 | 316,000 | +80,000 | 0.01% | 105,860 |
| 2017-09-27 | 2017-09-25 | 0.355 | 236,000 | +6,000 | 0.01% | 83,780 |
| 2017-09-25 | 2017-09-21 | 0.370 | 230,000 | -100,000 | 0.01% | 85,100 |
| 2017-09-22 | 2017-09-20 | 0.345 | 330,000 | +110,000 | 0.01% | 113,850 |
| 2017-05-08 | 2017-05-04 | 0.300 | 220,000 | -60,000 | 0.00% | 66,000 |
| 2017-04-28 | 2017-04-26 | 0.280 | 280,000 | +60,000 | 0.01% | 78,400 |
| 2017-04-18 | 2017-04-12 | 0.295 | 220,000 | -150,000 | 0.00% | 64,900 |
| 2017-03-14 | 2017-03-10 | 0.275 | 370,000 | -10,000 | 0.01% | 101,750 |
| 2017-03-06 | 2017-03-02 | 0.315 | 380,000 | +160,000 | 0.01% | 119,700 |
| 2017-03-02 | 2017-02-28 | 0.280 | 220,000 | -100,000 | 0.00% | 61,600 |
| 2017-02-28 | 2017-02-24 | 0.325 | 320,000 | +100,000 | 0.01% | 104,000 |
| 2017-02-15 | 2017-02-13 | 0.355 | 220,000 | -150,000 | 0.00% | 78,100 |
| 2017-02-14 | 2017-02-10 | 0.350 | 370,000 | +150,000 | 0.01% | 129,500 |
| 2017-01-26 | 2017-01-24 | 0.194 | 220,000 | -200,000 | 0.01% | 42,680 |
| 2017-01-24 | 2017-01-20 | 0.154 | 420,000 | -42,000 | 0.01% | 64,680 |
| 2017-01-18 | 2017-01-16 | 0.129 | 462,000 | -1,064,000 | 0.01% | 59,598 |
| 2016-11-18 | 2016-11-16 | 0.156 | 1,526,000 | +125,425 | 0.06% | 237,760 |
| 2016-11-10 | 2016-11-08 | 0.156 | 1,400,575 | -91,781 | 0.06% | 218,218 |
| 2016-11-09 | 2016-11-07 | 0.161 | 1,492,356 | -183,562 | 0.06% | 240,648 |
| 2016-11-04 | 2016-11-02 | 0.163 | 1,675,918 | +275,343 | 0.07% | 273,900 |
| 2016-10-13 | 2016-10-11 | 0.153 | 1,400,575 | -99,124 | 0.06% | 213,640 |
| 2016-10-06 | 2016-10-04 | 0.153 | 1,499,699 | +137,672 | 0.06% | 228,760 |
| 2016-08-31 | 2016-08-29 | 0.155 | 1,362,027 | -458,905 | 0.06% | 210,728 |
| 2016-07-18 | 2016-07-14 | 0.108 | 1,820,932 | +517,644 | 0.07% | 196,416 |
| 2016-06-24 | 2016-06-22 | 0.106 | 1,303,288 | +917,809 | 0.05% | 137,740 |
| 2015-12-30 | 2015-12-28 | 0.193 | 385,479 | -73,425 | 0.02% | 74,340 |
| 2015-12-29 | 2015-12-24 | 0.196 | 458,904 | -18,356 | 0.02% | 90,000 |
| 2015-12-07 | 2015-12-03 | 0.186 | 477,260 | -45,891 | 0.02% | 88,920 |
| 2015-11-30 | 2015-11-26 | 0.207 | 523,151 | +55,069 | 0.03% | 108,300 |
| 2015-11-25 | 2015-11-23 | 0.205 | 468,082 | -55,069 | 0.02% | 95,880 |
| 2015-11-09 | 2015-11-05 | 0.227 | 523,151 | +137,672 | 0.03% | 118,560 |
| 2015-09-04 | 2015-09-01 | 0.241 | 385,479 | -119,316 | 0.02% | 92,820 |
| 2015-09-01 | 2015-08-28 | 0.238 | 504,795 | +27,535 | 0.03% | 119,900 |
| 2015-08-31 | 2015-08-27 | 0.231 | 477,260 | +91,781 | 0.03% | 110,240 |
| 2015-08-24 | 2015-08-20 | 0.294 | 385,479 | -73,425 | 0.02% | 113,400 |
| 2015-08-21 | 2015-08-19 | 0.305 | 458,904 | +73,425 | 0.03% | 140,000 |
| 2015-08-19 | 2015-08-17 | 0.316 | 385,479 | -211,096 | 0.02% | 121,800 |
| 2015-08-13 | 2015-08-11 | 0.316 | 596,575 | -183,562 | 0.03% | 188,500 |
| 2015-08-12 | 2015-08-10 | 0.311 | 780,137 | -91,781 | 0.04% | 242,250 |
| 2015-08-11 | 2015-08-07 | 0.311 | 871,918 | +91,781 | 0.05% | 270,750 |
| 2015-08-03 | 2015-07-30 | 0.321 | 780,137 | +91,781 | 0.04% | 250,750 |
| 2015-07-30 | 2015-07-28 | 0.300 | 688,356 | -174,384 | 0.04% | 206,250 |
| 2015-07-29 | 2015-07-27 | 0.294 | 862,740 | -45,890 | 0.05% | 253,800 |
| 2015-07-28 | 2015-07-24 | 0.311 | 908,630 | +91,781 | 0.05% | 282,150 |
| 2015-07-27 | 2015-07-23 | 0.316 | 816,849 | +578,219 | 0.04% | 258,100 |
| 2015-07-22 | 2015-07-20 | 0.321 | 238,630 | +91,781 | 0.01% | 76,700 |
| 2015-07-21 | 2015-07-17 | 0.316 | 146,849 | -91,781 | 0.01% | 46,400 |
| 2015-07-17 | 2015-07-15 | 0.278 | 238,630 | +183,562 | 0.01% | 66,300 |
| 2015-07-13 | 2015-07-09 | 0.238 | 55,068 | -183,562 | 0.00% | 13,080 |
| 2015-07-09 | 2015-07-07 | 0.235 | 238,630 | -91,781 | 0.01% | 56,160 |
| 2015-07-08 | 2015-07-06 | 0.261 | 330,411 | -183,562 | 0.02% | 86,400 |
| 2015-07-06 | 2015-07-02 | 0.360 | 513,973 | +183,562 | 0.03% | 184,800 |
| 2015-06-30 | 2015-06-26 | 0.414 | 330,411 | -2,753,425 | 0.02% | 136,800 |
| 2015-06-18 | 2015-06-16 | 0.419 | 3,083,836 | -18,356 | 0.17% | 1,293,600 |
| 2015-06-16 | 2015-06-12 | 0.419 | 3,102,192 | -55,068 | 0.17% | 1,301,300 |
| 2015-06-15 | 2015-06-11 | 0.441 | 3,157,260 | +18,356 | 0.17% | 1,393,200 |
| 2015-06-12 | 2015-06-10 | 0.518 | 3,138,904 | +1,193,151 | 0.17% | 1,624,500 |
| 2015-06-11 | 2015-06-09 | 0.556 | 1,945,753 | +91,780 | 0.11% | 1,081,200 |
| 2015-05-08 | 2015-05-06 | 0.436 | 1,853,973 | -91,780 | 0.10% | 808,000 |
| 2015-05-06 | 2015-05-04 | 0.447 | 1,945,753 | -275,343 | 0.11% | 869,200 |
| 2015-05-05 | 2015-04-30 | 0.419 | 2,221,096 | +1,009,589 | 0.12% | 931,700 |
| 2015-05-04 | 2015-04-29 | 0.398 | 1,211,507 | +1,193,151 | 0.07% | 481,800 |
| 2015-04-20 | 2015-04-16 | 0.190 | 18,356 | -1,172,959 | 0.00% | 3,480 |
| 2015-04-10 | 2015-04-08 | 0.163 | 1,191,315 | -367,123 | 0.07% | 194,700 |
| 2015-04-09 | 2015-04-02 | 0.157 | 1,558,438 | -1,029,781 | 0.09% | 244,512 |
| 2015-03-18 | 2015-03-16 | 0.162 | 2,588,219 | +1,652,055 | 0.14% | 420,180 |
| 2015-03-13 | 2015-03-11 | 0.149 | 936,164 | +917,808 | 0.05% | 139,740 |
| 2014-12-04 | 2014-12-02 | 0.147 | 18,356 | -91,781 | 0.00% | 2,700 |
| 2014-12-01 | 2014-11-27 | 0.162 | 110,137 | -91,781 | 0.01% | 17,880 |
| 2014-11-24 | 2014-11-20 | 0.151 | 201,918 | +183,562 | 0.01% | 30,580 |
| 2014-10-31 | 2014-10-29 | 0.149 | 18,356 | -91,781 | 0.00% | 2,740 |
| 2014-10-23 | 2014-10-21 | 0.170 | 110,137 | -91,781 | 0.01% | 18,720 |
| 2014-10-08 | 2014-10-06 | 0.169 | 201,918 | +91,781 | 0.01% | 34,100 |
| 2014-09-24 | 2014-09-22 | 0.204 | 110,137 | +91,781 | 0.01% | 22,440 |
| 2013-11-22 | 2013-11-20 | 0.188 | 18,356 | -45,891 | 0.00% | 3,460 |
| 2013-11-20 | 2013-11-18 | 0.179 | 64,247 | -36,712 | 0.00% | 11,480 |
| 2013-11-19 | 2013-11-15 | 0.179 | 100,959 | +82,603 | 0.01% | 18,040 |
| 2013-11-08 | 2013-11-06 | 0.198 | 18,356 | -36,712 | 0.00% | 3,640 |
| 2013-11-07 | 2013-11-05 | 0.194 | 55,068 | -229,453 | 0.00% | 10,680 |
| 2013-11-06 | 2013-11-04 | 0.202 | 284,521 | +128,494 | 0.02% | 57,350 |
| 2013-11-05 | 2013-11-01 | 0.214 | 156,027 | +137,671 | 0.01% | 33,320 |
| 2013-11-01 | 2013-10-30 | 0.180 | 18,356 | -91,781 | 0.00% | 3,300 |
| 2013-10-31 | 2013-10-29 | 0.182 | 110,137 | +73,425 | 0.01% | 20,040 |
| 2013-10-28 | 2013-10-24 | 0.177 | 36,712 | -18,356 | 0.00% | 6,480 |
| 2013-10-22 | 2013-10-18 | 0.175 | 55,068 | -18,357 | 0.00% | 9,660 |
| 2013-10-21 | 2013-10-17 | 0.178 | 73,425 | +36,713 | 0.01% | 13,040 |
| 2013-10-18 | 2013-10-16 | 0.179 | 36,712 | -36,713 | 0.00% | 6,560 |
| 2013-10-17 | 2013-10-15 | 0.175 | 73,425 | -36,712 | 0.01% | 12,880 |
| 2013-10-16 | 2013-10-11 | 0.171 | 110,137 | +55,069 | 0.01% | 18,840 |
| 2013-10-09 | 2013-10-07 | 0.187 | 55,068 | -18,357 | 0.00% | 10,320 |
| 2013-10-07 | 2013-10-03 | 0.193 | 73,425 | +55,069 | 0.01% | 14,160 |
| 2013-10-04 | 2013-10-02 | 0.193 | 18,356 | -91,781 | 0.00% | 3,540 |
| 2013-10-02 | 2013-09-27 | 0.206 | 110,137 | +91,781 | 0.01% | 22,680 |
| 2013-09-26 | 2013-09-24 | 0.188 | 18,356 | -18,356 | 0.00% | 3,460 |
| 2013-09-16 | 2013-09-12 | 0.181 | 36,712 | -183,562 | 0.00% | 6,640 |
| 2013-09-13 | 2013-09-11 | 0.179 | 220,274 | +91,781 | 0.02% | 39,360 |
| 2013-09-12 | 2013-09-10 | 0.179 | 128,493 | +91,781 | 0.01% | 22,960 |
| 2013-08-16 | 2013-08-13 | 0.181 | 36,712 | -18,356 | 0.00% | 6,640 |
| 2013-08-09 | 2013-08-07 | 0.174 | 55,068 | -18,357 | 0.00% | 9,600 |
| 2013-08-08 | 2013-08-06 | 0.174 | 73,425 | +36,713 | 0.01% | 12,800 |
| 2013-08-06 | 2013-08-02 | 0.178 | 36,712 | -18,356 | 0.00% | 6,520 |
| 2013-08-02 | 2013-07-31 | 0.172 | 55,068 | -18,357 | 0.00% | 9,480 |
| 2013-07-30 | 2013-07-26 | 0.173 | 73,425 | +36,713 | 0.01% | 12,720 |
| 2013-07-26 | 2013-07-24 | 0.202 | 36,712 | -18,356 | 0.00% | 7,400 |
| 2013-07-11 | 2013-07-09 | 0.182 | 55,068 | -91,781 | 0.00% | 10,020 |
| 2013-06-14 | 2013-06-11 | 0.188 | 146,849 | -27,535 | 0.01% | 27,680 |
| 2013-06-05 | 2013-06-03 | 0.184 | 174,384 | -55,068 | 0.02% | 32,110 |
| 2013-06-03 | 2013-05-30 | 0.181 | 229,452 | +45,890 | 0.02% | 41,500 |
| 2013-05-31 | 2013-05-29 | 0.192 | 183,562 | -36,712 | 0.02% | 35,200 |
| 2013-05-30 | 2013-05-28 | 0.207 | 220,274 | +73,425 | 0.02% | 45,600 |
| 2013-05-22 | 2013-05-20 | 0.241 | 146,849 | -36,713 | 0.01% | 35,360 |
| 2013-05-21 | 2013-05-16 | 0.239 | 183,562 | -18,356 | 0.02% | 43,800 |
| 2013-05-16 | 2013-05-14 | 0.240 | 201,918 | +55,069 | 0.02% | 48,400 |
| 2013-05-13 | 2013-05-09 | 0.258 | 146,849 | -45,891 | 0.01% | 37,920 |
| 2013-05-10 | 2013-05-08 | 0.263 | 192,740 | +45,891 | 0.02% | 50,610 |
| 2013-04-29 | 2013-04-25 | 0.269 | 146,849 | -146,850 | 0.01% | 39,520 |
| 2013-04-26 | 2013-04-24 | 0.272 | 293,699 | +165,206 | 0.03% | 80,000 |
| 2013-04-25 | 2013-04-23 | 0.271 | 128,493 | +91,781 | 0.01% | 34,860 |
| 2013-03-14 | 2013-03-12 | 0.294 | 36,712 | -18,356 | 0.00% | 10,800 |
| 2013-03-07 | 2013-03-05 | 0.272 | 55,068 | -36,713 | 0.01% | 15,000 |
| 2013-02-25 | 2013-02-21 | 0.254 | 91,781 | +36,713 | 0.01% | 23,300 |
| 2013-02-21 | 2013-02-19 | 0.271 | 55,068 | -36,713 | 0.01% | 14,940 |
| 2013-02-19 | 2013-02-15 | 0.283 | 91,781 | -45,890 | 0.01% | 26,000 |
| 2013-02-15 | 2013-02-08 | 0.268 | 137,671 | -45,891 | 0.01% | 36,900 |
| 2013-02-08 | 2013-02-06 | 0.278 | 183,562 | +18,357 | 0.02% | 51,000 |
| 2013-02-07 | 2013-02-05 | 0.264 | 165,205 | +73,424 | 0.02% | 43,560 |
| 2013-02-05 | 2013-02-01 | 0.311 | 91,781 | +73,425 | 0.01% | 28,500 |
| 2011-11-09 | 2011-11-07 | 0.414 | 18,356 | -18,356 | 0.00% | 7,600 |
| 2011-09-19 | 2011-09-15 | 0.403 | 36,712 | +18,356 | 0.01% | 14,800 |
| 2011-08-15 | 2011-08-11 | 0.267 | 18,356 | -18,356 | 0.00% | 4,900 |
| 2011-06-07 | 2011-06-02 | 0.556 | 36,712 | -91,781 | 0.01% | 20,400 |
| 2011-06-03 | 2011-06-01 | 0.539 | 128,493 | +91,781 | 0.02% | 69,300 |
| 2011-06-01 | 2011-05-30 | 0.545 | 36,712 | -18,356 | 0.01% | 20,000 |
| 2011-05-30 | 2011-05-26 | 0.447 | 55,068 | -27,535 | 0.01% | 24,600 |
| 2011-05-27 | 2011-05-25 | 0.441 | 82,603 | +36,713 | 0.01% | 36,450 |
| 2011-05-26 | 2011-05-24 | 0.463 | 45,890 | -18,357 | 0.01% | 21,250 |
| 2011-05-24 | 2011-05-20 | 0.463 | 64,247 | -27,534 | 0.01% | 29,750 |
| 2011-05-23 | 2011-05-19 | 0.452 | 91,781 | +27,534 | 0.02% | 41,500 |
| 2011-05-20 | 2011-05-18 | 0.490 | 64,247 | +27,535 | 0.01% | 31,500 |
| 2011-05-13 | 2011-05-11 | 0.539 | 36,712 | -122,987 | 0.01% | 19,800 |
| 2011-05-12 | 2011-05-09 | 0.528 | 159,699 | +122,987 | 0.03% | 84,390 |
| 2011-04-07 | 2011-04-04 | 0.861 | 36,712 | -36,713 | 0.01% | 31,600 |
| 2011-03-31 | 2011-03-29 | 0.850 | 73,425 | +36,713 | 0.01% | 62,400 |
| 2011-03-24 | 2011-03-22 | 0.893 | 36,712 | -18,356 | 0.01% | 32,800 |
| 2011-03-17 | 2011-03-15 | 0.763 | 55,068 | -9,179 | 0.01% | 42,000 |
| 2011-03-16 | 2011-03-14 | 0.784 | 64,247 | -9,178 | 0.01% | 50,400 |
| 2011-03-15 | 2011-03-11 | 0.784 | 73,425 | -9,178 | 0.01% | 57,600 |
| 2011-03-14 | 2011-03-10 | 0.806 | 82,603 | -18,356 | 0.02% | 66,600 |
| 2011-03-11 | 2011-03-09 | 0.839 | 100,959 | +45,891 | 0.02% | 84,700 |
| 2011-02-22 | 2011-02-18 | 0.883 | 55,068 | -18,357 | 0.01% | 48,600 |
| 2011-02-21 | 2011-02-17 | 0.915 | 73,425 | +27,535 | 0.01% | 67,200 |
| 2011-02-17 | 2011-02-15 | 0.937 | 45,890 | +9,178 | 0.01% | 43,000 |
| 2011-02-16 | 2011-02-14 | 1.013 | 36,712 | -73,425 | 0.01% | 37,200 |
| 2011-02-15 | 2011-02-11 | 0.893 | 110,137 | +9,178 | 0.02% | 98,400 |
| 2011-02-11 | 2011-02-09 | 0.850 | 100,959 | +55,069 | 0.02% | 85,800 |
| 2011-02-10 | 2011-02-08 | 0.872 | 45,890 | +9,178 | 0.01% | 40,000 |
| 2011-02-08 | 2011-02-02 | 0.981 | 36,712 | +18,356 | 0.01% | 36,000 |
| 2011-01-19 | 2011-01-17 | 1.329 | 18,356 | -9,178 | 0.00% | 24,400 |
| 2011-01-18 | 2011-01-14 | 1.100 | 27,534 | -27,534 | 0.01% | 30,300 |
| 2011-01-17 | 2011-01-13 | 0.981 | 55,068 | +9,178 | 0.01% | 54,000 |
| 2011-01-14 | 2011-01-12 | 0.893 | 45,890 | +5,506 | 0.01% | 41,000 |
| 2011-01-10 | 2011-01-06 | 1.057 | 40,384 | +40,384 | 0.01% | 42,680 |
| 2010-12-17 | 2010-12-15 | 0.915 | 0 | -18,356 | ||
| 2010-12-08 | 2010-12-06 | 0.948 | 18,356 | -27,534 | 0.00% | 17,400 |
| 2010-11-26 | 2010-11-24 | 1.264 | 45,890 | -18,357 | 0.01% | 57,999 |
| 2010-11-15 | 2010-11-11 | 1.525 | 64,247 | +9,179 | 0.01% | 98,001 |
| 2010-11-03 | 2010-11-01 | 1.362 | 55,068 | -14,685 | 0.01% | 74,999 |
| 2010-10-21 | 2010-10-19 | 1.395 | 69,753 | +27,534 | 0.02% | 97,279 |
| 2010-09-03 | 2010-09-01 | 1.613 | 42,219 | -3,671 | 0.01% | 68,080 |
| 2010-08-31 | 2010-08-27 | 1.602 | 45,890 | +45,890 | 0.01% | 73,499 |
| 2010-04-30 | 2010-04-28 | 1.961 | 0 | -9,178 | ||
| 2010-03-16 | 2010-03-12 | 2.462 | 9,178 | -9,178 | 0.00% | 22,600 |
| 2010-03-12 | 2010-03-10 | 2.430 | 18,356 | +9,178 | 0.00% | 44,600 |
| 2010-03-11 | 2010-03-09 | 2.506 | 9,178 | +9,178 | 0.00% | 23,000 |
| 2009-09-09 | 2009-09-07 | 2.517 | 0 | -9,178 | ||
| 2009-09-03 | 2009-09-01 | 2.179 | 9,178 | +9,178 | 0.00% | 20,000 |
| 2009-08-20 | 2009-08-18 | 2.942 | 0 | -7,342 | ||
| 2009-07-15 | 2009-07-13 | 3.683 | 7,342 | +7,342 | 0.00% | 27,038 |
| 2009-05-26 | 2009-05-22 | 0.937 | 0 | -18,356 | ||
| 2009-05-21 | 2009-05-19 | 0.981 | 18,356 | -27,534 | 0.00% | 18,000 |
| 2009-05-20 | 2009-05-18 | 0.828 | 45,890 | -45,891 | 0.01% | 38,000 |
| 2009-05-15 | 2009-05-13 | 0.708 | 91,781 | -45,890 | 0.02% | 65,000 |
| 2009-05-11 | 2009-05-07 | 0.610 | 137,671 | +91,781 | 0.03% | 84,000 |
| 2009-05-07 | 2009-05-05 | 0.741 | 45,890 | +45,890 | 0.01% | 34,000 |
| 2008-05-05 | 2008-04-30 | 2.161 | 0 | -273,184 | ||
| 2008-05-02 | 2008-04-29 | 2.161 | 273,184 | +273,184 | 0.15% | 590,400 |
| 2007-07-24 | 2007-07-20 | 1.886 | 0 | -7,317 | ||
| 2007-07-13 | 2007-07-11 | 2.214 | 7,317 | +7,317 | 0.00% | 16,199 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy