History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2025-10-10 | 2025-10-08 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2025-10-09 | 2025-10-06 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2025-10-08 | 2025-10-03 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2025-10-06 | 2025-10-02 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-10-03 | 2025-09-30 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2025-10-02 | 2025-09-29 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2025-09-30 | 2025-09-26 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-09-26 | 2025-09-24 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-09-25 | 2025-09-23 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2025-09-24 | 2025-09-22 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-09-23 | 2025-09-19 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-09-22 | 2025-09-18 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-09-19 | 2025-09-17 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-09-18 | 2025-09-16 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-09-17 | 2025-09-15 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-09-16 | 2025-09-12 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-09-15 | 2025-09-11 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-09-12 | 2025-09-10 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-09-11 | 2025-09-09 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-09-10 | 2025-09-08 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-09-09 | 2025-09-05 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-09-08 | 2025-09-04 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-09-05 | 2025-09-03 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-09-04 | 2025-09-02 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-09-03 | 2025-09-01 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-09-02 | 2025-08-29 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-08-29 | 2025-08-27 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-08-28 | 2025-08-26 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2025-08-21 | 2025-08-19 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2025-08-20 | 2025-08-18 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2025-08-19 | 2025-08-15 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2025-08-18 | 2025-08-14 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2025-08-15 | 2025-08-13 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2025-08-14 | 2025-08-12 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2025-08-12 | 2025-08-08 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-08-11 | 2025-08-07 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-08-08 | 2025-08-06 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-08-07 | 2025-08-05 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-08-06 | 2025-08-04 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2025-08-05 | 2025-08-01 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-08-04 | 2025-07-31 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-08-01 | 2025-07-30 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-07-31 | 2025-07-29 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-07-28 | 2025-07-24 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2025-07-24 | 2025-07-22 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-07-23 | 2025-07-21 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-07-22 | 2025-07-18 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-07-21 | 2025-07-17 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-07-18 | 2025-07-16 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-07-17 | 2025-07-15 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-07-16 | 2025-07-14 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-07-15 | 2025-07-11 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-07-14 | 2025-07-10 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-07-11 | 2025-07-09 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-07-10 | 2025-07-08 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-07-09 | 2025-07-07 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2025-07-08 | 2025-07-04 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-07-04 | 2025-07-02 | 0.245 | 160,000 | +0 | 0.00% | 39,200 |
| 2025-07-03 | 2025-06-30 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2025-07-02 | 2025-06-27 | 0.239 | 160,000 | +0 | 0.00% | 38,240 |
| 2025-06-30 | 2025-06-26 | 0.240 | 160,000 | +0 | 0.00% | 38,400 |
| 2025-06-27 | 2025-06-25 | 0.232 | 160,000 | +0 | 0.00% | 37,120 |
| 2025-06-26 | 2025-06-24 | 0.240 | 160,000 | +0 | 0.00% | 38,400 |
| 2025-06-25 | 2025-06-23 | 0.248 | 160,000 | +0 | 0.00% | 39,680 |
| 2025-06-24 | 2025-06-20 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2025-06-23 | 2025-06-19 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2025-06-20 | 2025-06-18 | 0.203 | 160,000 | +0 | 0.00% | 32,480 |
| 2025-06-19 | 2025-06-17 | 0.207 | 160,000 | +0 | 0.00% | 33,120 |
| 2025-06-18 | 2025-06-16 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2025-06-17 | 2025-06-13 | 0.189 | 160,000 | +0 | 0.00% | 30,240 |
| 2025-06-16 | 2025-06-12 | 0.196 | 160,000 | +0 | 0.00% | 31,360 |
| 2025-06-13 | 2025-06-11 | 0.182 | 160,000 | +0 | 0.00% | 29,120 |
| 2025-06-12 | 2025-06-10 | 0.184 | 160,000 | +0 | 0.00% | 29,440 |
| 2025-06-11 | 2025-06-09 | 0.187 | 160,000 | +0 | 0.00% | 29,920 |
| 2025-06-10 | 2025-06-06 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2025-06-09 | 2025-06-05 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2025-06-06 | 2025-06-04 | 0.189 | 160,000 | +0 | 0.00% | 30,240 |
| 2025-06-05 | 2025-06-03 | 0.190 | 160,000 | +0 | 0.00% | 30,400 |
| 2025-06-04 | 2025-06-02 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2025-06-03 | 2025-05-30 | 0.190 | 160,000 | +0 | 0.00% | 30,400 |
| 2025-06-02 | 2025-05-29 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2025-05-30 | 2025-05-28 | 0.195 | 160,000 | +0 | 0.00% | 31,200 |
| 2025-05-29 | 2025-05-27 | 0.197 | 160,000 | +0 | 0.00% | 31,520 |
| 2025-05-28 | 2025-05-26 | 0.198 | 160,000 | +0 | 0.00% | 31,680 |
| 2025-05-27 | 2025-05-23 | 0.198 | 160,000 | +0 | 0.00% | 31,680 |
| 2025-05-26 | 2025-05-22 | 0.209 | 160,000 | +0 | 0.00% | 33,440 |
| 2025-05-23 | 2025-05-21 | 0.214 | 160,000 | +0 | 0.00% | 34,240 |
| 2025-05-22 | 2025-05-20 | 0.207 | 160,000 | +0 | 0.00% | 33,120 |
| 2025-05-21 | 2025-05-19 | 0.198 | 160,000 | +0 | 0.00% | 31,680 |
| 2025-05-20 | 2025-05-16 | 0.192 | 160,000 | +0 | 0.00% | 30,720 |
| 2025-05-19 | 2025-05-15 | 0.186 | 160,000 | +0 | 0.00% | 29,760 |
| 2025-05-16 | 2025-05-14 | 0.184 | 160,000 | +0 | 0.00% | 29,440 |
| 2025-05-15 | 2025-05-13 | 0.188 | 160,000 | +0 | 0.00% | 30,080 |
| 2025-05-14 | 2025-05-12 | 0.182 | 160,000 | +0 | 0.00% | 29,120 |
| 2025-05-13 | 2025-05-09 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2025-05-12 | 2025-05-08 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2025-05-09 | 2025-05-07 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2025-05-08 | 2025-05-06 | 0.163 | 160,000 | +0 | 0.00% | 26,080 |
| 2025-05-07 | 2025-05-02 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2025-05-06 | 2025-04-30 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2025-05-02 | 2025-04-29 | 0.126 | 160,000 | +0 | 0.00% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2025-04-29 | 2025-04-25 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2025-04-28 | 2025-04-24 | 0.126 | 160,000 | +0 | 0.00% | 20,160 |
| 2025-04-25 | 2025-04-23 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2025-04-24 | 2025-04-22 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2025-04-23 | 2025-04-17 | 0.134 | 160,000 | +0 | 0.00% | 21,440 |
| 2025-04-22 | 2025-04-16 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2025-04-17 | 2025-04-15 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2025-04-16 | 2025-04-14 | 0.132 | 160,000 | +0 | 0.00% | 21,120 |
| 2025-04-15 | 2025-04-11 | 0.127 | 160,000 | +0 | 0.00% | 20,320 |
| 2025-04-14 | 2025-04-10 | 0.131 | 160,000 | +0 | 0.00% | 20,960 |
| 2025-04-11 | 2025-04-09 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2025-04-10 | 2025-04-08 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2025-04-09 | 2025-04-07 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2025-04-08 | 2025-04-03 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2025-04-07 | 2025-04-02 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2025-04-03 | 2025-04-01 | 0.121 | 160,000 | +0 | 0.00% | 19,360 |
| 2025-04-02 | 2025-03-31 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2025-04-01 | 2025-03-28 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2025-03-31 | 2025-03-27 | 0.121 | 160,000 | +0 | 0.00% | 19,360 |
| 2025-03-28 | 2025-03-26 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2025-03-27 | 2025-03-25 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2025-03-26 | 2025-03-24 | 0.132 | 160,000 | +0 | 0.00% | 21,120 |
| 2025-03-25 | 2025-03-21 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2025-03-24 | 2025-03-20 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2025-03-21 | 2025-03-19 | 0.131 | 160,000 | +0 | 0.00% | 20,960 |
| 2025-03-20 | 2025-03-18 | 0.134 | 160,000 | +0 | 0.00% | 21,440 |
| 2025-03-19 | 2025-03-17 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2025-03-18 | 2025-03-14 | 0.131 | 160,000 | +0 | 0.00% | 20,960 |
| 2025-03-17 | 2025-03-13 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2025-03-14 | 2025-03-12 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2025-03-13 | 2025-03-11 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2025-03-12 | 2025-03-10 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2025-03-11 | 2025-03-07 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2025-03-10 | 2025-03-06 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2025-03-07 | 2025-03-05 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2025-03-06 | 2025-03-04 | 0.146 | 160,000 | +0 | 0.00% | 23,360 |
| 2025-03-05 | 2025-03-03 | 0.132 | 160,000 | +0 | 0.00% | 21,120 |
| 2025-03-04 | 2025-02-28 | 0.141 | 160,000 | +0 | 0.00% | 22,560 |
| 2025-03-03 | 2025-02-27 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2025-02-28 | 2025-02-26 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2025-02-27 | 2025-02-25 | 0.144 | 160,000 | +0 | 0.00% | 23,040 |
| 2025-02-26 | 2025-02-24 | 0.149 | 160,000 | +0 | 0.00% | 23,840 |
| 2025-02-25 | 2025-02-21 | 0.160 | 160,000 | +0 | 0.00% | 25,600 |
| 2025-02-24 | 2025-02-20 | 0.153 | 160,000 | +0 | 0.00% | 24,480 |
| 2025-02-21 | 2025-02-19 | 0.153 | 160,000 | +0 | 0.00% | 24,480 |
| 2025-02-20 | 2025-02-18 | 0.157 | 160,000 | +0 | 0.00% | 25,120 |
| 2025-02-19 | 2025-02-17 | 0.165 | 160,000 | +0 | 0.00% | 26,400 |
| 2025-02-18 | 2025-02-14 | 0.158 | 160,000 | +0 | 0.00% | 25,280 |
| 2025-02-17 | 2025-02-13 | 0.165 | 160,000 | +0 | 0.00% | 26,400 |
| 2025-02-14 | 2025-02-12 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2025-02-13 | 2025-02-11 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2025-02-12 | 2025-02-10 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2025-02-11 | 2025-02-07 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2025-02-10 | 2025-02-06 | 0.176 | 160,000 | +0 | 0.00% | 28,160 |
| 2025-02-07 | 2025-02-05 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2025-02-06 | 2025-02-04 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2025-02-05 | 2025-02-03 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2025-02-04 | 2025-01-28 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2025-02-03 | 2025-01-24 | 0.165 | 160,000 | +0 | 0.00% | 26,400 |
| 2025-01-27 | 2025-01-23 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2025-01-24 | 2025-01-22 | 0.167 | 160,000 | +0 | 0.00% | 26,720 |
| 2025-01-23 | 2025-01-21 | 0.166 | 160,000 | +0 | 0.00% | 26,560 |
| 2025-01-22 | 2025-01-20 | 0.169 | 160,000 | +0 | 0.00% | 27,040 |
| 2025-01-21 | 2025-01-17 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2025-01-20 | 2025-01-16 | 0.171 | 160,000 | +0 | 0.00% | 27,360 |
| 2025-01-17 | 2025-01-15 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2025-01-16 | 2025-01-14 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2025-01-15 | 2025-01-13 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2025-01-14 | 2025-01-10 | 0.167 | 160,000 | +0 | 0.00% | 26,720 |
| 2025-01-13 | 2025-01-09 | 0.165 | 160,000 | +0 | 0.00% | 26,400 |
| 2025-01-10 | 2025-01-08 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2025-01-09 | 2025-01-07 | 0.173 | 160,000 | +0 | 0.00% | 27,680 |
| 2025-01-08 | 2025-01-06 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.176 | 160,000 | +0 | 0.00% | 28,160 |
| 2024-12-30 | 2024-12-24 | 0.177 | 160,000 | +0 | 0.00% | 28,320 |
| 2024-12-27 | 2024-12-20 | 0.177 | 160,000 | +0 | 0.00% | 28,320 |
| 2024-12-23 | 2024-12-19 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2024-12-20 | 2024-12-18 | 0.172 | 160,000 | +0 | 0.00% | 27,520 |
| 2024-12-19 | 2024-12-17 | 0.173 | 160,000 | +0 | 0.00% | 27,680 |
| 2024-12-18 | 2024-12-16 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2024-12-17 | 2024-12-13 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2024-12-16 | 2024-12-12 | 0.179 | 160,000 | +0 | 0.00% | 28,640 |
| 2024-12-13 | 2024-12-11 | 0.179 | 160,000 | +0 | 0.00% | 28,640 |
| 2024-12-12 | 2024-12-10 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2024-12-11 | 2024-12-09 | 0.172 | 160,000 | +0 | 0.00% | 27,520 |
| 2024-12-10 | 2024-12-06 | 0.178 | 160,000 | +0 | 0.00% | 28,480 |
| 2024-12-09 | 2024-12-05 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2024-12-06 | 2024-12-04 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2024-12-05 | 2024-12-03 | 0.172 | 160,000 | +0 | 0.00% | 27,520 |
| 2024-12-04 | 2024-12-02 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2024-12-03 | 2024-11-29 | 0.173 | 160,000 | +0 | 0.00% | 27,680 |
| 2024-12-02 | 2024-11-28 | 0.167 | 160,000 | +0 | 0.00% | 26,720 |
| 2024-11-29 | 2024-11-27 | 0.166 | 160,000 | +0 | 0.00% | 26,560 |
| 2024-11-28 | 2024-11-26 | 0.166 | 160,000 | +0 | 0.00% | 26,560 |
| 2024-11-27 | 2024-11-25 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2024-11-26 | 2024-11-22 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2024-11-25 | 2024-11-21 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2024-11-22 | 2024-11-20 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2024-11-21 | 2024-11-19 | 0.170 | 160,000 | +0 | 0.00% | 27,200 |
| 2024-11-20 | 2024-11-18 | 0.173 | 160,000 | +0 | 0.00% | 27,680 |
| 2024-11-19 | 2024-11-15 | 0.168 | 160,000 | +0 | 0.00% | 26,880 |
| 2024-11-18 | 2024-11-14 | 0.177 | 160,000 | +0 | 0.00% | 28,320 |
| 2024-11-15 | 2024-11-13 | 0.171 | 160,000 | +0 | 0.00% | 27,360 |
| 2024-11-14 | 2024-11-12 | 0.171 | 160,000 | +0 | 0.00% | 27,360 |
| 2024-11-13 | 2024-11-11 | 0.202 | 160,000 | +0 | 0.00% | 32,320 |
| 2024-11-12 | 2024-11-08 | 0.216 | 160,000 | +0 | 0.00% | 34,560 |
| 2024-11-11 | 2024-11-07 | 0.197 | 160,000 | +0 | 0.00% | 31,520 |
| 2024-11-08 | 2024-11-06 | 0.193 | 160,000 | +0 | 0.00% | 30,880 |
| 2024-11-07 | 2024-11-05 | 0.183 | 160,000 | +0 | 0.00% | 29,280 |
| 2024-11-06 | 2024-11-04 | 0.166 | 160,000 | +0 | 0.00% | 26,560 |
| 2024-11-05 | 2024-11-01 | 0.160 | 160,000 | +0 | 0.00% | 25,600 |
| 2024-11-04 | 2024-10-31 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2024-11-01 | 2024-10-30 | 0.134 | 160,000 | +0 | 0.00% | 21,440 |
| 2024-10-31 | 2024-10-29 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2024-10-30 | 2024-10-28 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2024-10-29 | 2024-10-25 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2024-10-28 | 2024-10-24 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2024-10-25 | 2024-10-23 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2024-10-24 | 2024-10-22 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2024-10-23 | 2024-10-21 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2024-10-22 | 2024-10-18 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-10-21 | 2024-10-17 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-10-18 | 2024-10-16 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-10-17 | 2024-10-15 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-10-16 | 2024-10-14 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2024-10-15 | 2024-10-10 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2024-10-14 | 2024-10-09 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2024-10-10 | 2024-10-08 | 0.089 | 160,000 | +0 | 0.00% | 14,240 |
| 2024-10-09 | 2024-10-07 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2024-10-08 | 2024-10-04 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-10-07 | 2024-10-03 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-10-04 | 2024-10-02 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2024-10-03 | 2024-09-30 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-10-02 | 2024-09-27 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-09-30 | 2024-09-26 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-09-27 | 2024-09-25 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-09-26 | 2024-09-24 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-09-25 | 2024-09-23 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-09-24 | 2024-09-20 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-09-23 | 2024-09-19 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-09-20 | 2024-09-17 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-09-19 | 2024-09-16 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-09-17 | 2024-09-13 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-09-13 | 2024-09-11 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2024-09-12 | 2024-09-10 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-09-11 | 2024-09-09 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-09-10 | 2024-09-05 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-09-09 | 2024-09-04 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2024-09-05 | 2024-09-03 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-09-04 | 2024-09-02 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-09-03 | 2024-08-30 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2024-09-02 | 2024-08-29 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2024-08-30 | 2024-08-28 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2024-08-29 | 2024-08-27 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2024-08-28 | 2024-08-26 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2024-08-26 | 2024-08-22 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2024-08-23 | 2024-08-21 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2024-08-22 | 2024-08-20 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2024-08-21 | 2024-08-19 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2024-08-20 | 2024-08-16 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2024-08-19 | 2024-08-15 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2024-08-16 | 2024-08-14 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2024-08-15 | 2024-08-13 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2024-08-14 | 2024-08-12 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2024-08-13 | 2024-08-09 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2024-08-09 | 2024-08-07 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2024-08-08 | 2024-08-06 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2024-08-07 | 2024-08-05 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2024-08-06 | 2024-08-02 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2024-08-05 | 2024-08-01 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2024-08-02 | 2024-07-31 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2024-08-01 | 2024-07-30 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2024-07-31 | 2024-07-29 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2024-07-30 | 2024-07-26 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2024-07-29 | 2024-07-25 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2024-07-26 | 2024-07-24 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2024-07-25 | 2024-07-23 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2024-07-24 | 2024-07-22 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2024-07-23 | 2024-07-19 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2024-07-22 | 2024-07-18 | 0.127 | 160,000 | +0 | 0.00% | 20,320 |
| 2024-07-19 | 2024-07-17 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2024-07-18 | 2024-07-16 | 0.125 | 160,000 | +0 | 0.00% | 20,000 |
| 2024-07-17 | 2024-07-15 | 0.121 | 160,000 | +0 | 0.00% | 19,360 |
| 2024-07-16 | 2024-07-12 | 0.126 | 160,000 | +0 | 0.00% | 20,160 |
| 2024-07-15 | 2024-07-11 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2024-07-12 | 2024-07-10 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2024-07-11 | 2024-07-09 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2024-07-10 | 2024-07-08 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2024-07-09 | 2024-07-05 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2024-07-08 | 2024-07-04 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2024-07-05 | 2024-07-03 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2024-07-04 | 2024-07-02 | 0.125 | 160,000 | +0 | 0.00% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2024-07-02 | 2024-06-27 | 0.125 | 160,000 | +0 | 0.00% | 20,000 |
| 2024-06-28 | 2024-06-26 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2024-06-27 | 2024-06-25 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2024-06-26 | 2024-06-24 | 0.126 | 160,000 | +0 | 0.00% | 20,160 |
| 2024-06-25 | 2024-06-21 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2024-06-24 | 2024-06-20 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2024-06-21 | 2024-06-19 | 0.129 | 160,000 | +0 | 0.00% | 20,640 |
| 2024-06-20 | 2024-06-18 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2024-06-19 | 2024-06-17 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2024-06-17 | 2024-06-13 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2024-06-14 | 2024-06-12 | 0.127 | 160,000 | +0 | 0.00% | 20,320 |
| 2024-06-13 | 2024-06-11 | 0.123 | 160,000 | +0 | 0.00% | 19,680 |
| 2024-06-12 | 2024-06-07 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2024-06-07 | 2024-06-05 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2024-06-06 | 2024-06-04 | 0.121 | 160,000 | +0 | 0.00% | 19,360 |
| 2024-06-05 | 2024-06-03 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2024-06-04 | 2024-05-31 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2024-06-03 | 2024-05-30 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2024-05-31 | 2024-05-29 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2024-05-30 | 2024-05-28 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2024-05-29 | 2024-05-27 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2024-05-28 | 2024-05-24 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2024-05-27 | 2024-05-23 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2024-05-24 | 2024-05-22 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2024-05-23 | 2024-05-21 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2024-05-22 | 2024-05-20 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2024-05-21 | 2024-05-17 | 0.126 | 160,000 | +0 | 0.00% | 20,160 |
| 2024-05-20 | 2024-05-16 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2024-05-17 | 2024-05-14 | 0.139 | 160,000 | +0 | 0.00% | 22,240 |
| 2024-05-16 | 2024-05-13 | 0.132 | 160,000 | +0 | 0.00% | 21,120 |
| 2024-05-14 | 2024-05-10 | 0.127 | 160,000 | +0 | 0.00% | 20,320 |
| 2024-05-13 | 2024-05-09 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2024-05-10 | 2024-05-08 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2024-05-09 | 2024-05-07 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2024-05-08 | 2024-05-06 | 0.141 | 160,000 | +0 | 0.00% | 22,560 |
| 2024-05-07 | 2024-05-03 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2024-05-06 | 2024-05-02 | 0.144 | 160,000 | +0 | 0.00% | 23,040 |
| 2024-05-03 | 2024-04-30 | 0.158 | 160,000 | +0 | 0.00% | 25,280 |
| 2024-05-02 | 2024-04-29 | 0.137 | 160,000 | +0 | 0.00% | 21,920 |
| 2024-04-30 | 2024-04-26 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2024-04-29 | 2024-04-25 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2024-04-26 | 2024-04-24 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2024-04-25 | 2024-04-23 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.146 | 160,000 | +0 | 0.00% | 23,360 |
| 2024-04-23 | 2024-04-19 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.153 | 160,000 | +0 | 0.00% | 24,480 |
| 2024-04-19 | 2024-04-17 | 0.155 | 160,000 | +0 | 0.00% | 24,800 |
| 2024-04-18 | 2024-04-16 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.151 | 160,000 | +0 | 0.00% | 24,160 |
| 2024-04-16 | 2024-04-12 | 0.149 | 160,000 | +0 | 0.00% | 23,840 |
| 2024-04-15 | 2024-04-11 | 0.151 | 160,000 | +0 | 0.00% | 24,160 |
| 2024-04-12 | 2024-04-10 | 0.151 | 160,000 | +0 | 0.00% | 24,160 |
| 2024-04-11 | 2024-04-09 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2024-04-10 | 2024-04-08 | 0.153 | 160,000 | +0 | 0.00% | 24,480 |
| 2024-04-09 | 2024-04-05 | 0.147 | 160,000 | +0 | 0.00% | 23,520 |
| 2024-04-08 | 2024-04-03 | 0.149 | 160,000 | +0 | 0.00% | 23,840 |
| 2024-04-05 | 2024-04-02 | 0.149 | 160,000 | +0 | 0.00% | 23,840 |
| 2024-04-03 | 2024-03-28 | 0.161 | 160,000 | +0 | 0.00% | 25,760 |
| 2024-04-02 | 2024-03-27 | 0.176 | 160,000 | +0 | 0.00% | 28,160 |
| 2024-03-28 | 2024-03-26 | 0.179 | 160,000 | +0 | 0.00% | 28,640 |
| 2024-03-27 | 2024-03-25 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2024-03-26 | 2024-03-22 | 0.178 | 160,000 | +0 | 0.00% | 28,480 |
| 2024-03-25 | 2024-03-21 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2024-03-22 | 2024-03-20 | 0.184 | 160,000 | +0 | 0.00% | 29,440 |
| 2024-03-21 | 2024-03-19 | 0.184 | 160,000 | +0 | 0.00% | 29,440 |
| 2024-03-20 | 2024-03-18 | 0.180 | 160,000 | +0 | 0.00% | 28,800 |
| 2024-03-19 | 2024-03-15 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2024-03-18 | 2024-03-14 | 0.184 | 160,000 | +0 | 0.00% | 29,440 |
| 2024-03-15 | 2024-03-13 | 0.186 | 160,000 | +0 | 0.00% | 29,760 |
| 2024-03-14 | 2024-03-12 | 0.190 | 160,000 | +0 | 0.00% | 30,400 |
| 2024-03-13 | 2024-03-11 | 0.184 | 160,000 | +0 | 0.00% | 29,440 |
| 2024-03-12 | 2024-03-08 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2024-03-11 | 2024-03-07 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2024-03-08 | 2024-03-06 | 0.175 | 160,000 | +0 | 0.00% | 28,000 |
| 2024-03-07 | 2024-03-05 | 0.189 | 160,000 | +0 | 0.00% | 30,240 |
| 2024-03-06 | 2024-03-04 | 0.197 | 160,000 | +0 | 0.00% | 31,520 |
| 2024-03-05 | 2024-03-01 | 0.196 | 160,000 | +0 | 0.00% | 31,360 |
| 2024-03-04 | 2024-02-29 | 0.206 | 160,000 | +0 | 0.00% | 32,960 |
| 2024-03-01 | 2024-02-28 | 0.202 | 160,000 | +0 | 0.00% | 32,320 |
| 2024-02-29 | 2024-02-27 | 0.197 | 160,000 | +0 | 0.00% | 31,520 |
| 2024-02-28 | 2024-02-26 | 0.209 | 160,000 | +0 | 0.00% | 33,440 |
| 2024-02-27 | 2024-02-23 | 0.211 | 160,000 | +0 | 0.00% | 33,760 |
| 2024-02-26 | 2024-02-22 | 0.184 | 160,000 | +0 | 0.00% | 29,440 |
| 2024-02-23 | 2024-02-21 | 0.144 | 160,000 | +0 | 0.00% | 23,040 |
| 2024-02-22 | 2024-02-20 | 0.127 | 160,000 | +0 | 0.00% | 20,320 |
| 2024-02-21 | 2024-02-19 | 0.127 | 160,000 | +0 | 0.00% | 20,320 |
| 2024-02-20 | 2024-02-16 | 0.125 | 160,000 | +0 | 0.00% | 20,000 |
| 2024-02-19 | 2024-02-15 | 0.127 | 160,000 | +0 | 0.00% | 20,320 |
| 2024-02-16 | 2024-02-14 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2024-02-15 | 2024-02-09 | 0.129 | 160,000 | +0 | 0.00% | 20,640 |
| 2024-02-14 | 2024-02-07 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2024-02-08 | 2024-02-06 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2024-02-07 | 2024-02-05 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2024-02-06 | 2024-02-02 | 0.125 | 160,000 | +0 | 0.00% | 20,000 |
| 2024-02-05 | 2024-02-01 | 0.129 | 160,000 | +0 | 0.00% | 20,640 |
| 2024-02-02 | 2024-01-31 | 0.146 | 160,000 | +0 | 0.00% | 23,360 |
| 2024-02-01 | 2024-01-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-31 | 2024-01-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-30 | 2024-01-26 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-29 | 2024-01-25 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-26 | 2024-01-24 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-25 | 2024-01-23 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-24 | 2024-01-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-23 | 2024-01-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-22 | 2024-01-18 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-19 | 2024-01-17 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-18 | 2024-01-16 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-17 | 2024-01-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-16 | 2024-01-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-15 | 2024-01-11 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-12 | 2024-01-10 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-11 | 2024-01-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-10 | 2024-01-08 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-09 | 2024-01-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-08 | 2024-01-04 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-05 | 2024-01-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-04 | 2024-01-02 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-03 | 2023-12-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2024-01-02 | 2023-12-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-29 | 2023-12-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-28 | 2023-12-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-27 | 2023-12-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-22 | 2023-12-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-21 | 2023-12-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-20 | 2023-12-18 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-19 | 2023-12-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-18 | 2023-12-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-15 | 2023-12-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-14 | 2023-12-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-13 | 2023-12-11 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-12 | 2023-12-08 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-11 | 2023-12-07 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-08 | 2023-12-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-07 | 2023-12-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-06 | 2023-12-04 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-05 | 2023-12-01 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-04 | 2023-11-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-12-01 | 2023-11-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-30 | 2023-11-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-29 | 2023-11-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-28 | 2023-11-24 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-27 | 2023-11-23 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-24 | 2023-11-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-23 | 2023-11-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-22 | 2023-11-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-21 | 2023-11-17 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-20 | 2023-11-16 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-17 | 2023-11-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-16 | 2023-11-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-15 | 2023-11-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-14 | 2023-11-10 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-13 | 2023-11-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-10 | 2023-11-08 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-09 | 2023-11-07 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-08 | 2023-11-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-07 | 2023-11-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-06 | 2023-11-02 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-03 | 2023-11-01 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-02 | 2023-10-31 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-11-01 | 2023-10-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-31 | 2023-10-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-30 | 2023-10-26 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-27 | 2023-10-25 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-26 | 2023-10-24 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-25 | 2023-10-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-24 | 2023-10-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-20 | 2023-10-18 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-19 | 2023-10-17 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-18 | 2023-10-16 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-17 | 2023-10-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-16 | 2023-10-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-13 | 2023-10-11 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-12 | 2023-10-10 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-11 | 2023-10-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-10 | 2023-10-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-09 | 2023-10-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-06 | 2023-10-04 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-05 | 2023-10-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-04 | 2023-09-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-10-03 | 2023-09-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-29 | 2023-09-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-28 | 2023-09-26 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-27 | 2023-09-25 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-26 | 2023-09-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-25 | 2023-09-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-22 | 2023-09-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-21 | 2023-09-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-20 | 2023-09-18 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-19 | 2023-09-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-18 | 2023-09-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-15 | 2023-09-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-14 | 2023-09-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-13 | 2023-09-11 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-12 | 2023-09-07 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-11 | 2023-09-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-07 | 2023-09-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-06 | 2023-09-04 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-05 | 2023-08-31 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-09-04 | 2023-08-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-31 | 2023-08-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-30 | 2023-08-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-29 | 2023-08-25 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-28 | 2023-08-24 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-25 | 2023-08-23 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-24 | 2023-08-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-23 | 2023-08-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-22 | 2023-08-18 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-21 | 2023-08-17 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-18 | 2023-08-16 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-17 | 2023-08-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-16 | 2023-08-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-15 | 2023-08-11 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-14 | 2023-08-10 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-11 | 2023-08-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-10 | 2023-08-08 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-09 | 2023-08-07 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-08 | 2023-08-04 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-07 | 2023-08-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-04 | 2023-08-02 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-03 | 2023-08-01 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-02 | 2023-07-31 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-08-01 | 2023-07-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-31 | 2023-07-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-28 | 2023-07-26 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-27 | 2023-07-25 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-26 | 2023-07-24 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-25 | 2023-07-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-24 | 2023-07-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-21 | 2023-07-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-20 | 2023-07-18 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-19 | 2023-07-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-18 | 2023-07-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-14 | 2023-07-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-13 | 2023-07-11 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-12 | 2023-07-10 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-11 | 2023-07-07 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-10 | 2023-07-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-07 | 2023-07-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-06 | 2023-07-04 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-05 | 2023-07-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-04 | 2023-06-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-07-03 | 2023-06-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-30 | 2023-06-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-29 | 2023-06-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-28 | 2023-06-26 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-27 | 2023-06-23 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-26 | 2023-06-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-23 | 2023-06-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-21 | 2023-06-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-20 | 2023-06-16 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-19 | 2023-06-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-16 | 2023-06-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-15 | 2023-06-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-14 | 2023-06-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-13 | 2023-06-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-12 | 2023-06-08 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-09 | 2023-06-07 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-08 | 2023-06-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-07 | 2023-06-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-06 | 2023-06-02 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-05 | 2023-06-01 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-02 | 2023-05-31 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-06-01 | 2023-05-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-31 | 2023-05-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-30 | 2023-05-25 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-29 | 2023-05-24 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-25 | 2023-05-23 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-24 | 2023-05-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-23 | 2023-05-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-22 | 2023-05-18 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-19 | 2023-05-17 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-18 | 2023-05-16 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-17 | 2023-05-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-16 | 2023-05-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-15 | 2023-05-11 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-12 | 2023-05-10 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-11 | 2023-05-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-10 | 2023-05-08 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-09 | 2023-05-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-08 | 2023-05-04 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-05 | 2023-05-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-04 | 2023-05-02 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-03 | 2023-04-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-05-02 | 2023-04-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-28 | 2023-04-26 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-27 | 2023-04-25 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-26 | 2023-04-24 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-25 | 2023-04-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-24 | 2023-04-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-21 | 2023-04-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-20 | 2023-04-18 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-19 | 2023-04-17 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-18 | 2023-04-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-17 | 2023-04-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-14 | 2023-04-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-13 | 2023-04-11 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-12 | 2023-04-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-11 | 2023-04-04 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-06 | 2023-04-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-04 | 2023-03-31 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-04-03 | 2023-03-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-31 | 2023-03-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-30 | 2023-03-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-29 | 2023-03-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-28 | 2023-03-24 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-27 | 2023-03-23 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-24 | 2023-03-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-23 | 2023-03-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-22 | 2023-03-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-21 | 2023-03-17 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-20 | 2023-03-16 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-17 | 2023-03-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-16 | 2023-03-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-15 | 2023-03-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-14 | 2023-03-10 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-13 | 2023-03-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-10 | 2023-03-08 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-09 | 2023-03-07 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-08 | 2023-03-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-07 | 2023-03-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-06 | 2023-03-02 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-03 | 2023-03-01 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-02 | 2023-02-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-03-01 | 2023-02-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-28 | 2023-02-24 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-27 | 2023-02-23 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-24 | 2023-02-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-23 | 2023-02-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-22 | 2023-02-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-21 | 2023-02-17 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-20 | 2023-02-16 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-17 | 2023-02-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-16 | 2023-02-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-15 | 2023-02-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-14 | 2023-02-10 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-13 | 2023-02-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-10 | 2023-02-08 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-09 | 2023-02-07 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-08 | 2023-02-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-07 | 2023-02-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-06 | 2023-02-02 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-03 | 2023-02-01 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-02 | 2023-01-31 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-02-01 | 2023-01-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-31 | 2023-01-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-30 | 2023-01-26 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-27 | 2023-01-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-26 | 2023-01-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-20 | 2023-01-18 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-19 | 2023-01-17 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-18 | 2023-01-16 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-17 | 2023-01-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-16 | 2023-01-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-13 | 2023-01-11 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-12 | 2023-01-10 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-11 | 2023-01-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-10 | 2023-01-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-09 | 2023-01-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-06 | 2023-01-04 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-05 | 2023-01-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-04 | 2022-12-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2023-01-03 | 2022-12-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-30 | 2022-12-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-29 | 2022-12-23 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-28 | 2022-12-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-23 | 2022-12-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-22 | 2022-12-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-21 | 2022-12-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-20 | 2022-12-16 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-19 | 2022-12-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-16 | 2022-12-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-15 | 2022-12-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-14 | 2022-12-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-13 | 2022-12-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-12 | 2022-12-08 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-09 | 2022-12-07 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-08 | 2022-12-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-07 | 2022-12-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-06 | 2022-12-02 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-05 | 2022-12-01 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-02 | 2022-11-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-12-01 | 2022-11-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-30 | 2022-11-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-29 | 2022-11-25 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-28 | 2022-11-24 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-25 | 2022-11-23 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-24 | 2022-11-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-23 | 2022-11-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-22 | 2022-11-18 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-21 | 2022-11-17 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-18 | 2022-11-16 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-17 | 2022-11-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-16 | 2022-11-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-15 | 2022-11-11 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-14 | 2022-11-10 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-11 | 2022-11-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-10 | 2022-11-08 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-09 | 2022-11-07 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-08 | 2022-11-04 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-07 | 2022-11-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-04 | 2022-11-02 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-03 | 2022-11-01 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-02 | 2022-10-31 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-11-01 | 2022-10-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-31 | 2022-10-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-28 | 2022-10-26 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-27 | 2022-10-25 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-26 | 2022-10-24 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-25 | 2022-10-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-24 | 2022-10-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-21 | 2022-10-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-20 | 2022-10-18 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-19 | 2022-10-17 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-18 | 2022-10-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-17 | 2022-10-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-14 | 2022-10-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-13 | 2022-10-11 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-12 | 2022-10-10 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-11 | 2022-10-07 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-10 | 2022-10-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-07 | 2022-10-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-06 | 2022-10-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-05 | 2022-09-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-10-03 | 2022-09-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-30 | 2022-09-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-29 | 2022-09-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-28 | 2022-09-26 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-27 | 2022-09-23 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-26 | 2022-09-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-23 | 2022-09-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-22 | 2022-09-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-21 | 2022-09-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-20 | 2022-09-16 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-19 | 2022-09-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-16 | 2022-09-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-15 | 2022-09-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-14 | 2022-09-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-13 | 2022-09-08 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-09 | 2022-09-07 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-08 | 2022-09-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-07 | 2022-09-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-06 | 2022-09-02 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-05 | 2022-09-01 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-02 | 2022-08-31 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-09-01 | 2022-08-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-31 | 2022-08-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-30 | 2022-08-26 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-29 | 2022-08-25 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-26 | 2022-08-24 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-25 | 2022-08-23 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-24 | 2022-08-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-23 | 2022-08-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-22 | 2022-08-18 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-19 | 2022-08-17 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-18 | 2022-08-16 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-17 | 2022-08-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-16 | 2022-08-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-15 | 2022-08-11 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-12 | 2022-08-10 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-11 | 2022-08-09 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-10 | 2022-08-08 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-09 | 2022-08-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-08 | 2022-08-04 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-05 | 2022-08-03 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-04 | 2022-08-02 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-03 | 2022-08-01 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-02 | 2022-07-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-08-01 | 2022-07-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-29 | 2022-07-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-28 | 2022-07-26 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-27 | 2022-07-25 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-26 | 2022-07-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-25 | 2022-07-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-22 | 2022-07-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-21 | 2022-07-19 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-20 | 2022-07-18 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-19 | 2022-07-15 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-18 | 2022-07-14 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-15 | 2022-07-13 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-14 | 2022-07-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-13 | 2022-07-11 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-12 | 2022-07-08 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-11 | 2022-07-07 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-08 | 2022-07-06 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-07 | 2022-07-05 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-06 | 2022-07-04 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-05 | 2022-06-30 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-07-04 | 2022-06-29 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-06-30 | 2022-06-28 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-06-29 | 2022-06-27 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-06-28 | 2022-06-24 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-06-27 | 2022-06-23 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-06-24 | 2022-06-22 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-06-23 | 2022-06-21 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-06-22 | 2022-06-20 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-06-21 | 2022-06-17 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2022-06-17 | 2022-06-15 | 0.248 | 160,000 | +0 | 0.00% | 39,680 |
| 2022-06-16 | 2022-06-14 | 0.247 | 160,000 | +0 | 0.00% | 39,520 |
| 2022-06-15 | 2022-06-13 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2022-06-13 | 2022-06-09 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-06-10 | 2022-06-08 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-06-08 | 2022-06-06 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-06-07 | 2022-06-02 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-06-06 | 2022-06-01 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-06-02 | 2022-05-31 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-06-01 | 2022-05-30 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2022-05-31 | 2022-05-27 | 0.239 | 160,000 | +0 | 0.00% | 38,240 |
| 2022-05-30 | 2022-05-26 | 0.244 | 160,000 | +0 | 0.00% | 39,040 |
| 2022-05-27 | 2022-05-25 | 0.244 | 160,000 | +0 | 0.00% | 39,040 |
| 2022-05-26 | 2022-05-24 | 0.245 | 160,000 | +0 | 0.00% | 39,200 |
| 2022-05-25 | 2022-05-23 | 0.245 | 160,000 | +0 | 0.00% | 39,200 |
| 2022-05-24 | 2022-05-20 | 0.245 | 160,000 | +0 | 0.00% | 39,200 |
| 2022-05-23 | 2022-05-19 | 0.238 | 160,000 | +0 | 0.00% | 38,080 |
| 2022-05-20 | 2022-05-18 | 0.233 | 160,000 | +0 | 0.00% | 37,280 |
| 2022-05-19 | 2022-05-17 | 0.246 | 160,000 | +0 | 0.00% | 39,360 |
| 2022-05-18 | 2022-05-16 | 0.231 | 160,000 | +0 | 0.00% | 36,960 |
| 2022-05-17 | 2022-05-13 | 0.238 | 160,000 | +0 | 0.00% | 38,080 |
| 2022-05-16 | 2022-05-12 | 0.238 | 160,000 | +0 | 0.00% | 38,080 |
| 2022-05-13 | 2022-05-11 | 0.245 | 160,000 | +0 | 0.00% | 39,200 |
| 2022-05-12 | 2022-05-10 | 0.243 | 160,000 | +0 | 0.00% | 38,880 |
| 2022-05-11 | 2022-05-06 | 0.239 | 160,000 | +0 | 0.00% | 38,240 |
| 2022-05-10 | 2022-05-05 | 0.243 | 160,000 | +0 | 0.00% | 38,880 |
| 2022-05-06 | 2022-05-04 | 0.248 | 160,000 | +0 | 0.00% | 39,680 |
| 2022-05-05 | 2022-05-03 | 0.241 | 160,000 | +0 | 0.00% | 38,560 |
| 2022-05-04 | 2022-04-29 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-05-03 | 2022-04-28 | 0.246 | 160,000 | +0 | 0.00% | 39,360 |
| 2022-04-29 | 2022-04-27 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2022-04-26 | 2022-04-22 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2022-04-25 | 2022-04-21 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2022-04-22 | 2022-04-20 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2022-04-21 | 2022-04-19 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2022-04-20 | 2022-04-14 | 0.244 | 160,000 | +0 | 0.00% | 39,040 |
| 2022-04-19 | 2022-04-13 | 0.244 | 160,000 | +0 | 0.00% | 39,040 |
| 2022-04-14 | 2022-04-12 | 0.249 | 160,000 | +0 | 0.00% | 39,840 |
| 2022-04-13 | 2022-04-11 | 0.246 | 160,000 | +0 | 0.00% | 39,360 |
| 2022-04-12 | 2022-04-08 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-04-11 | 2022-04-07 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-04-08 | 2022-04-06 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-04-07 | 2022-04-04 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2022-04-04 | 2022-03-31 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-04-01 | 2022-03-30 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2022-03-31 | 2022-03-29 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2022-03-30 | 2022-03-28 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2022-03-29 | 2022-03-25 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2022-03-28 | 2022-03-24 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2022-03-25 | 2022-03-23 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2022-03-24 | 2022-03-22 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2022-03-22 | 2022-03-18 | 0.242 | 160,000 | +0 | 0.00% | 38,720 |
| 2022-03-21 | 2022-03-17 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2022-03-18 | 2022-03-16 | 0.240 | 160,000 | +0 | 0.00% | 38,400 |
| 2022-03-17 | 2022-03-15 | 0.210 | 160,000 | +0 | 0.00% | 33,600 |
| 2022-03-16 | 2022-03-14 | 0.240 | 160,000 | +0 | 0.00% | 38,400 |
| 2022-03-15 | 2022-03-11 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-03-14 | 2022-03-10 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-03-11 | 2022-03-09 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2022-03-09 | 2022-03-07 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2022-03-08 | 2022-03-04 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2022-03-07 | 2022-03-03 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2022-03-04 | 2022-03-02 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2022-03-03 | 2022-03-01 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2022-03-02 | 2022-02-28 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2022-03-01 | 2022-02-25 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2022-02-28 | 2022-02-24 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2022-02-25 | 2022-02-23 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2022-02-24 | 2022-02-22 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2022-02-23 | 2022-02-21 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2022-02-22 | 2022-02-18 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2022-02-21 | 2022-02-17 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2022-02-18 | 2022-02-16 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2022-02-17 | 2022-02-15 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2022-02-16 | 2022-02-14 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2022-02-15 | 2022-02-11 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2022-02-14 | 2022-02-10 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2022-02-11 | 2022-02-09 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2022-02-10 | 2022-02-08 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2022-02-09 | 2022-02-07 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2022-02-08 | 2022-02-04 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2022-02-07 | 2022-01-31 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2022-02-04 | 2022-01-27 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2022-01-28 | 2022-01-26 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2022-01-27 | 2022-01-25 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2022-01-26 | 2022-01-24 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2022-01-25 | 2022-01-21 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2022-01-24 | 2022-01-20 | 0.315 | 160,000 | +0 | 0.00% | 50,400 |
| 2022-01-21 | 2022-01-19 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2022-01-20 | 2022-01-18 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2022-01-19 | 2022-01-17 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2022-01-18 | 2022-01-14 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2022-01-17 | 2022-01-13 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2022-01-14 | 2022-01-12 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2022-01-13 | 2022-01-11 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2022-01-12 | 2022-01-10 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2022-01-11 | 2022-01-07 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2022-01-10 | 2022-01-06 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2022-01-07 | 2022-01-05 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2022-01-06 | 2022-01-04 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2022-01-05 | 2022-01-03 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2022-01-04 | 2021-12-31 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2022-01-03 | 2021-12-29 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2021-12-30 | 2021-12-28 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2021-12-29 | 2021-12-24 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-12-28 | 2021-12-22 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-12-23 | 2021-12-21 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2021-12-22 | 2021-12-20 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-12-21 | 2021-12-17 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-12-20 | 2021-12-16 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-12-17 | 2021-12-15 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-12-16 | 2021-12-14 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2021-12-15 | 2021-12-13 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2021-12-14 | 2021-12-10 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2021-12-13 | 2021-12-09 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2021-12-10 | 2021-12-08 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2021-12-09 | 2021-12-07 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2021-12-08 | 2021-12-06 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2021-12-07 | 2021-12-03 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2021-12-06 | 2021-12-02 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2021-12-03 | 2021-12-01 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2021-12-02 | 2021-11-30 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2021-12-01 | 2021-11-29 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2021-11-30 | 2021-11-26 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2021-11-29 | 2021-11-25 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2021-11-26 | 2021-11-24 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2021-11-25 | 2021-11-23 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2021-11-24 | 2021-11-22 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2021-11-23 | 2021-11-19 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2021-11-22 | 2021-11-18 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 160,000 | +0 | 0.00% | 40,000 |
| 2021-11-18 | 2021-11-16 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2021-11-17 | 2021-11-15 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2021-11-16 | 2021-11-12 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2021-11-15 | 2021-11-11 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2021-11-12 | 2021-11-10 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2021-11-11 | 2021-11-09 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2021-11-10 | 2021-11-08 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-11-09 | 2021-11-05 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2021-11-08 | 2021-11-04 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-11-05 | 2021-11-03 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-11-04 | 2021-11-02 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-11-03 | 2021-11-01 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-11-02 | 2021-10-29 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-11-01 | 2021-10-28 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-10-29 | 2021-10-27 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-10-28 | 2021-10-26 | 0.238 | 160,000 | +0 | 0.00% | 38,080 |
| 2021-10-27 | 2021-10-25 | 0.238 | 160,000 | +0 | 0.00% | 38,080 |
| 2021-10-26 | 2021-10-22 | 0.240 | 160,000 | +0 | 0.00% | 38,400 |
| 2021-10-25 | 2021-10-21 | 0.242 | 160,000 | +0 | 0.00% | 38,720 |
| 2021-10-22 | 2021-10-20 | 0.242 | 160,000 | +0 | 0.00% | 38,720 |
| 2021-10-21 | 2021-10-19 | 0.240 | 160,000 | +0 | 0.00% | 38,400 |
| 2021-10-20 | 2021-10-18 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2021-10-19 | 2021-10-15 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2021-10-18 | 2021-10-12 | 0.255 | 160,000 | +0 | 0.00% | 40,800 |
| 2021-10-15 | 2021-10-11 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2021-10-12 | 2021-10-08 | 0.275 | 160,000 | +0 | 0.00% | 44,000 |
| 2021-10-11 | 2021-10-07 | 0.260 | 160,000 | +0 | 0.00% | 41,600 |
| 2021-10-08 | 2021-10-06 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2021-10-07 | 2021-10-05 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2021-10-06 | 2021-10-04 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2021-10-05 | 2021-09-30 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2021-10-04 | 2021-09-29 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2021-09-30 | 2021-09-28 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2021-09-29 | 2021-09-27 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2021-09-28 | 2021-09-24 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2021-09-27 | 2021-09-23 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2021-09-24 | 2021-09-21 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2021-09-23 | 2021-09-20 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2021-09-21 | 2021-09-17 | 0.305 | 160,000 | +0 | 0.00% | 48,800 |
| 2021-09-20 | 2021-09-16 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2021-09-17 | 2021-09-15 | 0.325 | 160,000 | +0 | 0.00% | 52,000 |
| 2021-09-16 | 2021-09-14 | 0.335 | 160,000 | +0 | 0.00% | 53,600 |
| 2021-09-15 | 2021-09-13 | 0.340 | 160,000 | +0 | 0.00% | 54,400 |
| 2021-09-14 | 2021-09-10 | 0.340 | 160,000 | +0 | 0.00% | 54,400 |
| 2021-09-13 | 2021-09-09 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2021-09-10 | 2021-09-08 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2021-09-09 | 2021-09-07 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2021-09-08 | 2021-09-06 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2021-09-07 | 2021-09-03 | 0.350 | 160,000 | +0 | 0.00% | 56,000 |
| 2021-09-06 | 2021-09-02 | 0.355 | 160,000 | +0 | 0.00% | 56,800 |
| 2021-09-03 | 2021-09-01 | 0.360 | 160,000 | +0 | 0.00% | 57,600 |
| 2021-09-02 | 2021-08-31 | 0.370 | 160,000 | +0 | 0.00% | 59,200 |
| 2021-09-01 | 2021-08-30 | 0.370 | 160,000 | +0 | 0.00% | 59,200 |
| 2021-08-31 | 2021-08-27 | 0.370 | 160,000 | +0 | 0.00% | 59,200 |
| 2021-08-30 | 2021-08-26 | 0.350 | 160,000 | +0 | 0.00% | 56,000 |
| 2021-08-27 | 2021-08-25 | 0.345 | 160,000 | +0 | 0.00% | 55,200 |
| 2021-08-26 | 2021-08-24 | 0.345 | 160,000 | +0 | 0.00% | 55,200 |
| 2021-08-25 | 2021-08-23 | 0.345 | 160,000 | +0 | 0.00% | 55,200 |
| 2021-08-24 | 2021-08-20 | 0.345 | 160,000 | +0 | 0.00% | 55,200 |
| 2021-08-23 | 2021-08-19 | 0.345 | 160,000 | +0 | 0.00% | 55,200 |
| 2021-08-20 | 2021-08-18 | 0.350 | 160,000 | +0 | 0.00% | 56,000 |
| 2021-08-19 | 2021-08-17 | 0.340 | 160,000 | +80,000 | 0.00% | 54,400 |
| 2021-08-03 | 2021-07-30 | 0.300 | 80,000 | -10,000 | 0.00% | 24,000 |
| 2021-06-10 | 2021-06-08 | 0.455 | 90,000 | +80,000 | 0.00% | 40,950 |
| 2021-01-19 | 2021-01-15 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2019-10-24 | 2019-10-22 | 0.320 | 0 | -60,000 | ||
| 2019-10-21 | 2019-10-17 | 0.310 | 60,000 | +60,000 | 0.00% | 18,600 |
| 2018-02-26 | 2018-02-22 | 0.255 | 0 | -30,000 | ||
| 2017-12-14 | 2017-12-12 | 0.280 | 30,000 | -40,000 | 0.00% | 8,400 |
| 2017-12-05 | 2017-12-01 | 0.295 | 70,000 | -300,000 | 0.00% | 20,650 |
| 2017-11-10 | 2017-11-08 | 0.315 | 370,000 | -100,000 | 0.01% | 116,550 |
| 2017-10-30 | 2017-10-26 | 0.315 | 470,000 | +100,000 | 0.01% | 148,050 |
| 2017-10-19 | 2017-10-17 | 0.320 | 370,000 | -40,000 | 0.01% | 118,400 |
| 2017-10-13 | 2017-10-11 | 0.295 | 410,000 | -50,000 | 0.01% | 120,950 |
| 2017-10-06 | 2017-10-03 | 0.290 | 460,000 | +100,000 | 0.01% | 133,400 |
| 2017-09-29 | 2017-09-27 | 0.290 | 360,000 | -200,000 | 0.01% | 104,400 |
| 2017-09-28 | 2017-09-26 | 0.335 | 560,000 | +530,000 | 0.01% | 187,600 |
| 2017-09-26 | 2017-09-22 | 0.375 | 30,000 | +30,000 | 0.00% | 11,250 |
| 2017-09-25 | 2017-09-21 | 0.370 | 0 | -1,060,000 | ||
| 2017-09-22 | 2017-09-20 | 0.345 | 1,060,000 | +60,000 | 0.02% | 365,700 |
| 2017-09-21 | 2017-09-19 | 0.335 | 1,000,000 | +1,000,000 | 0.02% | 335,000 |
| 2017-05-09 | 2017-05-05 | 0.290 | 0 | -50,000 | ||
| 2017-02-02 | 2017-01-27 | 0.270 | 50,000 | +50,000 | 0.00% | 13,500 |
| 2017-01-25 | 2017-01-23 | 0.178 | 0 | -150,000 | ||
| 2017-01-24 | 2017-01-20 | 0.154 | 150,000 | -100,000 | 0.00% | 23,100 |
| 2016-12-13 | 2016-12-09 | 0.134 | 250,000 | +50,000 | 0.01% | 33,500 |
| 2016-11-25 | 2016-11-23 | 0.139 | 200,000 | +50,000 | 0.01% | 27,800 |
| 2016-11-23 | 2016-11-21 | 0.137 | 150,000 | +50,000 | 0.01% | 20,550 |
| 2016-11-18 | 2016-11-16 | 0.156 | 100,000 | +8,219 | 0.00% | 15,581 |
| 2016-11-15 | 2016-11-11 | 0.158 | 91,781 | +91,781 | 0.00% | 14,500 |
| 2016-09-15 | 2016-09-13 | 0.144 | 0 | -458,904 | ||
| 2016-09-13 | 2016-09-09 | 0.148 | 458,904 | +458,904 | 0.02% | 68,000 |
| 2016-07-19 | 2016-07-15 | 0.133 | 0 | -45,890 | ||
| 2015-06-24 | 2015-06-22 | 0.409 | 45,890 | +45,890 | 0.00% | 18,750 |
| 2015-06-18 | 2015-06-16 | 0.419 | 0 | -91,781 | ||
| 2015-06-17 | 2015-06-15 | 0.392 | 91,781 | +91,781 | 0.01% | 36,000 |
| 2015-04-24 | 2015-04-22 | 0.272 | 0 | -55,068 | ||
| 2015-04-08 | 2015-04-01 | 0.177 | 55,068 | -275,343 | 0.00% | 9,720 |
| 2014-11-28 | 2014-11-26 | 0.163 | 330,411 | +275,343 | 0.02% | 54,000 |
| 2014-09-25 | 2014-09-23 | 0.193 | 55,068 | -321,233 | 0.00% | 10,620 |
| 2014-09-24 | 2014-09-22 | 0.204 | 376,301 | +137,671 | 0.02% | 76,670 |
| 2014-09-23 | 2014-09-19 | 0.172 | 238,630 | +91,781 | 0.02% | 41,080 |
| 2014-09-10 | 2014-09-05 | 0.171 | 146,849 | -91,781 | 0.01% | 25,120 |
| 2014-09-08 | 2014-09-04 | 0.179 | 238,630 | +183,562 | 0.02% | 42,640 |
| 2014-09-04 | 2014-09-02 | 0.141 | 55,068 | -73,425 | 0.00% | 7,740 |
| 2014-07-11 | 2014-07-09 | 0.166 | 128,493 | +73,425 | 0.01% | 21,280 |
| 2014-04-02 | 2014-03-31 | 0.161 | 55,068 | -183,562 | 0.00% | 8,880 |
| 2014-03-04 | 2014-02-28 | 0.172 | 238,630 | -1,836 | 0.02% | 41,080 |
| 2014-02-21 | 2014-02-19 | 0.172 | 240,466 | +183,562 | 0.02% | 41,396 |
| 2014-01-23 | 2014-01-21 | 0.177 | 56,904 | +36,712 | 0.00% | 10,044 |
| 2014-01-22 | 2014-01-20 | 0.178 | 20,192 | -165,205 | 0.00% | 3,586 |
| 2013-12-27 | 2013-12-20 | 0.153 | 185,397 | -137,671 | 0.01% | 28,280 |
| 2013-11-22 | 2013-11-20 | 0.188 | 323,068 | +183,561 | 0.02% | 60,896 |
| 2013-11-11 | 2013-11-07 | 0.211 | 139,507 | +137,671 | 0.01% | 29,488 |
| 2013-05-27 | 2013-05-23 | 0.228 | 1,836 | -183,561 | 0.00% | 418 |
| 2013-05-22 | 2013-05-20 | 0.241 | 185,397 | +91,781 | 0.02% | 44,642 |
| 2013-05-21 | 2013-05-16 | 0.239 | 93,616 | +91,780 | 0.01% | 22,338 |
| 2013-03-07 | 2013-03-05 | 0.272 | 1,836 | -91,780 | 0.00% | 500 |
| 2013-03-05 | 2013-03-01 | 0.241 | 93,616 | +91,780 | 0.01% | 22,542 |
| 2013-02-25 | 2013-02-21 | 0.254 | 1,836 | -82,602 | 0.00% | 466 |
| 2013-02-08 | 2013-02-06 | 0.278 | 84,438 | +45,890 | 0.01% | 23,460 |
| 2013-02-05 | 2013-02-01 | 0.311 | 38,548 | +18,356 | 0.00% | 11,970 |
| 2012-06-28 | 2012-06-26 | 0.496 | 20,192 | -27,534 | 0.00% | 10,010 |
| 2012-06-27 | 2012-06-25 | 0.523 | 47,726 | +45,890 | 0.01% | 24,960 |
| 2012-06-26 | 2012-06-22 | 0.458 | 1,836 | -36,712 | 0.00% | 840 |
| 2012-06-25 | 2012-06-21 | 0.474 | 38,548 | +36,712 | 0.01% | 18,270 |
| 2012-06-14 | 2012-06-12 | 0.403 | 1,836 | -36,712 | 0.00% | 740 |
| 2012-06-04 | 2012-05-31 | 0.414 | 38,548 | +18,356 | 0.01% | 15,960 |
| 2012-05-18 | 2012-05-16 | 0.496 | 20,192 | +18,356 | 0.00% | 10,010 |
| 2012-05-08 | 2012-05-04 | 0.458 | 1,836 | -36,712 | 0.00% | 840 |
| 2012-05-07 | 2012-05-03 | 0.447 | 38,548 | +36,712 | 0.01% | 17,220 |
| 2011-11-28 | 2011-11-24 | 0.436 | 1,836 | -27,534 | 0.00% | 800 |
| 2011-11-24 | 2011-11-22 | 0.441 | 29,370 | -27,534 | 0.00% | 12,960 |
| 2011-11-23 | 2011-11-21 | 0.447 | 56,904 | +55,068 | 0.01% | 25,420 |
| 2011-11-11 | 2011-11-09 | 0.398 | 1,836 | -55,068 | 0.00% | 730 |
| 2011-11-09 | 2011-11-07 | 0.414 | 56,904 | +55,068 | 0.01% | 23,560 |
| 2011-09-09 | 2011-09-07 | 0.387 | 1,836 | -14,685 | 0.00% | 710 |
| 2011-09-08 | 2011-09-06 | 0.398 | 16,521 | +14,685 | 0.00% | 6,570 |
| 2011-09-07 | 2011-09-05 | 0.343 | 1,836 | -44,054 | 0.00% | 630 |
| 2011-09-06 | 2011-09-02 | 0.387 | 45,890 | +44,054 | 0.01% | 17,750 |
| 2011-07-12 | 2011-07-08 | 0.452 | 1,836 | -45,890 | 0.00% | 830 |
| 2011-06-28 | 2011-06-24 | 0.447 | 47,726 | +45,890 | 0.01% | 21,320 |
| 2011-06-22 | 2011-06-20 | 0.452 | 1,836 | -55,068 | 0.00% | 830 |
| 2011-06-08 | 2011-06-03 | 0.556 | 56,904 | -82,603 | 0.01% | 31,620 |
| 2011-06-07 | 2011-06-02 | 0.556 | 139,507 | +18,356 | 0.02% | 77,520 |
| 2011-06-03 | 2011-06-01 | 0.539 | 121,151 | +73,425 | 0.02% | 65,340 |
| 2011-06-02 | 2011-05-31 | 0.496 | 47,726 | -119,315 | 0.01% | 23,660 |
| 2011-06-01 | 2011-05-30 | 0.545 | 167,041 | +165,205 | 0.03% | 91,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 1,836 | -33,041 | 0.00% | 810 |
| 2011-05-27 | 2011-05-25 | 0.441 | 34,877 | -49,561 | 0.01% | 15,390 |
| 2011-05-26 | 2011-05-24 | 0.463 | 84,438 | +18,356 | 0.01% | 39,100 |
| 2011-05-24 | 2011-05-20 | 0.463 | 66,082 | +45,890 | 0.01% | 30,600 |
| 2011-05-23 | 2011-05-19 | 0.452 | 20,192 | +18,356 | 0.00% | 9,130 |
| 2011-05-19 | 2011-05-17 | 0.474 | 1,836 | -49,561 | 0.00% | 870 |
| 2011-05-17 | 2011-05-13 | 0.523 | 51,397 | -45,891 | 0.01% | 26,880 |
| 2011-05-16 | 2011-05-12 | 0.528 | 97,288 | +45,891 | 0.02% | 51,410 |
| 2011-05-11 | 2011-05-06 | 0.588 | 51,397 | +49,561 | 0.01% | 30,240 |
| 2011-05-03 | 2011-04-28 | 0.752 | 1,836 | -45,890 | 0.00% | 1,380 |
| 2011-03-30 | 2011-03-28 | 0.806 | 47,726 | -36,712 | 0.01% | 38,480 |
| 2011-03-29 | 2011-03-25 | 0.850 | 84,438 | -29,370 | 0.02% | 71,760 |
| 2011-03-28 | 2011-03-24 | 0.850 | 113,808 | +64,246 | 0.02% | 96,720 |
| 2011-03-25 | 2011-03-23 | 0.883 | 49,562 | -3,671 | 0.01% | 43,740 |
| 2011-03-15 | 2011-03-11 | 0.784 | 53,233 | -91,781 | 0.01% | 41,760 |
| 2011-03-14 | 2011-03-10 | 0.806 | 145,014 | +91,781 | 0.03% | 116,920 |
| 2011-03-07 | 2011-03-03 | 0.861 | 53,233 | +18,356 | 0.01% | 45,820 |
| 2011-03-01 | 2011-02-25 | 0.850 | 34,877 | +5,507 | 0.01% | 29,640 |
| 2011-02-22 | 2011-02-18 | 0.883 | 29,370 | +27,534 | 0.01% | 25,920 |
| 2011-02-17 | 2011-02-15 | 0.937 | 1,836 | -27,534 | 0.00% | 1,720 |
| 2011-02-15 | 2011-02-11 | 0.893 | 29,370 | -18,356 | 0.01% | 26,240 |
| 2011-02-10 | 2011-02-08 | 0.872 | 47,726 | +27,534 | 0.01% | 41,600 |
| 2011-02-08 | 2011-02-02 | 0.981 | 20,192 | -27,534 | 0.00% | 19,800 |
| 2011-02-07 | 2011-01-31 | 1.002 | 47,726 | +18,356 | 0.01% | 47,840 |
| 2011-02-01 | 2011-01-28 | 1.024 | 29,370 | -45,890 | 0.01% | 30,080 |
| 2011-01-31 | 2011-01-27 | 1.090 | 75,260 | -9,178 | 0.01% | 82,000 |
| 2011-01-28 | 2011-01-26 | 1.057 | 84,438 | +82,602 | 0.02% | 89,240 |
| 2011-01-26 | 2011-01-24 | 1.286 | 1,836 | -51,397 | 0.00% | 2,360 |
| 2011-01-25 | 2011-01-21 | 1.253 | 53,233 | +1,836 | 0.01% | 66,700 |
| 2011-01-24 | 2011-01-20 | 1.275 | 51,397 | +45,890 | 0.01% | 65,520 |
| 2011-01-21 | 2011-01-19 | 1.384 | 5,507 | -64,246 | 0.00% | 7,620 |
| 2011-01-20 | 2011-01-18 | 1.318 | 69,753 | +31,205 | 0.01% | 91,959 |
| 2011-01-19 | 2011-01-17 | 1.329 | 38,548 | +22,027 | 0.01% | 51,240 |
| 2011-01-18 | 2011-01-14 | 1.100 | 16,521 | -86,274 | 0.00% | 18,180 |
| 2011-01-17 | 2011-01-13 | 0.981 | 102,795 | -9,178 | 0.02% | 100,800 |
| 2011-01-14 | 2011-01-12 | 0.893 | 111,973 | +36,713 | 0.02% | 100,040 |
| 2011-01-10 | 2011-01-06 | 1.057 | 75,260 | -45,891 | 0.02% | 79,540 |
| 2011-01-06 | 2011-01-04 | 0.719 | 121,151 | -36,712 | 0.03% | 87,120 |
| 2011-01-05 | 2011-01-03 | 0.708 | 157,863 | +156,027 | 0.03% | 111,800 |
| 2010-03-19 | 2010-03-17 | 2.462 | 1,836 | -18,356 | 0.00% | 4,521 |
| 2010-03-12 | 2010-03-10 | 2.430 | 20,192 | +18,356 | 0.00% | 49,061 |
| 2009-10-02 | 2009-09-29 | 2.767 | 1,836 | -55,068 | 0.00% | 5,081 |
| 2009-09-30 | 2009-09-28 | 2.953 | 56,904 | -45,891 | 0.01% | 168,020 |
| 2009-09-29 | 2009-09-25 | 3.018 | 102,795 | +100,959 | 0.02% | 310,241 |
| 2009-09-11 | 2009-09-09 | 2.495 | 1,836 | -7,342 | 0.00% | 4,581 |
| 2009-09-09 | 2009-09-07 | 2.517 | 9,178 | +3,671 | 0.00% | 23,100 |
| 2009-09-07 | 2009-09-03 | 2.299 | 5,507 | -5,507 | 0.00% | 12,660 |
| 2009-09-04 | 2009-09-02 | 2.255 | 11,014 | +9,178 | 0.00% | 24,841 |
| 2009-07-02 | 2009-06-29 | 3.421 | 1,836 | -9,178 | 0.00% | 6,281 |
| 2009-06-29 | 2009-06-25 | 2.125 | 11,014 | +9,178 | 0.00% | 23,401 |
| 2009-06-15 | 2009-06-11 | 2.114 | 1,836 | -9,178 | 0.00% | 3,881 |
| 2009-06-08 | 2009-06-04 | 2.037 | 11,014 | -9,178 | 0.00% | 22,441 |
| 2008-08-05 | 2008-08-01 | 2.636 | 20,192 | +11,845 | 0.00% | 53,218 |
| 2008-07-09 | 2008-07-07 | 2.504 | 8,347 | -15,177 | 0.00% | 20,899 |
| 2008-01-03 | 2007-12-31 | 1.531 | 23,524 | +840 | 0.01% | 36,006 |
| 2007-06-26 | 2007-06-22 | 1.995 | 22,684 | 0.01% | 45,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy