History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,116,040 | +0 | 0.01% | 279,010 |
| 2025-10-13 | 2025-10-09 | 0.249 | 1,116,040 | +0 | 0.01% | 277,894 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,116,040 | +0 | 0.01% | 284,590 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,116,040 | +0 | 0.01% | 284,590 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,116,040 | +0 | 0.01% | 284,590 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,116,040 | +0 | 0.01% | 290,170 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,116,040 | +0 | 0.01% | 284,590 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,116,040 | +0 | 0.01% | 284,590 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,116,040 | +0 | 0.01% | 290,170 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,116,040 | +0 | 0.01% | 290,170 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,116,040 | +0 | 0.01% | 290,170 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,116,040 | +0 | 0.01% | 284,590 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,116,040 | +0 | 0.01% | 295,751 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,116,040 | +0 | 0.01% | 290,170 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,116,040 | +0 | 0.01% | 295,751 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,116,040 | +0 | 0.01% | 295,751 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,116,040 | +0 | 0.01% | 295,751 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,116,040 | +0 | 0.01% | 295,751 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,116,040 | -500,000 | 0.01% | 295,751 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,616,040 | +150,000 | 0.02% | 444,411 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,466,040 | -208,000 | 0.02% | 417,821 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,674,040 | -192,000 | 0.02% | 460,361 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,866,040 | +400,000 | 0.02% | 541,152 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,466,040 | +18,000 | 0.02% | 381,170 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,448,040 | +76,000 | 0.02% | 383,731 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,372,040 | -200,000 | 0.02% | 363,591 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,572,040 | -200,000 | 0.02% | 416,591 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,772,040 | +400,000 | 0.02% | 451,870 |
| 2024-12-05 | 2024-12-03 | 0.172 | 1,372,040 | -922,000 | 0.02% | 235,991 |
| 2024-12-03 | 2024-11-29 | 0.173 | 2,294,040 | +722,000 | 0.03% | 396,869 |
| 2024-11-14 | 2024-11-12 | 0.171 | 1,572,040 | -2,000,000 | 0.02% | 268,819 |
| 2024-10-25 | 2024-10-23 | 0.090 | 3,572,040 | -50,000 | 0.05% | 321,484 |
| 2024-10-09 | 2024-10-07 | 0.091 | 3,622,040 | +650,000 | 0.05% | 329,606 |
| 2024-09-04 | 2024-09-02 | 0.077 | 2,972,040 | +100,000 | 0.04% | 228,847 |
| 2024-07-09 | 2024-07-05 | 0.130 | 2,872,040 | +500,000 | 0.04% | 373,365 |
| 2024-06-19 | 2024-06-17 | 0.150 | 2,372,040 | +70,000 | 0.03% | 355,806 |
| 2024-05-31 | 2024-05-29 | 0.114 | 2,302,040 | +500,000 | 0.03% | 262,433 |
| 2024-05-22 | 2024-05-20 | 0.118 | 1,802,040 | +300,000 | 0.03% | 212,641 |
| 2024-04-09 | 2024-04-05 | 0.147 | 1,502,040 | -90,000 | 0.02% | 220,800 |
| 2024-03-06 | 2024-03-04 | 0.197 | 1,592,040 | -24,000 | 0.02% | 313,632 |
| 2024-03-04 | 2024-02-29 | 0.206 | 1,616,040 | -74,000 | 0.02% | 332,904 |
| 2024-02-29 | 2024-02-27 | 0.197 | 1,690,040 | -118,000 | 0.02% | 332,938 |
| 2024-02-28 | 2024-02-26 | 0.209 | 1,808,040 | -2,000 | 0.03% | 377,880 |
| 2024-02-23 | 2024-02-21 | 0.144 | 1,810,040 | -300,000 | 0.03% | 260,646 |
| 2024-02-22 | 2024-02-20 | 0.127 | 2,110,040 | -100,000 | 0.03% | 267,975 |
| 2024-02-21 | 2024-02-19 | 0.127 | 2,210,040 | -208,000 | 0.03% | 280,675 |
| 2024-02-19 | 2024-02-15 | 0.127 | 2,418,040 | -200,000 | 0.04% | 307,091 |
| 2024-02-16 | 2024-02-14 | 0.128 | 2,618,040 | -182,000 | 0.04% | 335,109 |
| 2024-02-15 | 2024-02-09 | 0.129 | 2,800,040 | -150,000 | 0.04% | 361,205 |
| 2024-02-14 | 2024-02-07 | 0.128 | 2,950,040 | -16,000 | 0.04% | 377,605 |
| 2024-02-08 | 2024-02-06 | 0.128 | 2,966,040 | -120,000 | 0.04% | 379,653 |
| 2024-02-07 | 2024-02-05 | 0.130 | 3,086,040 | -280,000 | 0.05% | 401,185 |
| 2024-02-06 | 2024-02-02 | 0.125 | 3,366,040 | -80,000 | 0.05% | 420,755 |
| 2024-02-05 | 2024-02-01 | 0.129 | 3,446,040 | -2,000 | 0.05% | 444,539 |
| 2024-02-02 | 2024-01-31 | 0.146 | 3,448,040 | +2,000 | 0.05% | 503,414 |
| 2023-03-29 | 2023-03-27 | 0.249 | 3,446,040 | -45,000 | 0.05% | 858,064 |
| 2022-06-01 | 2022-05-30 | 0.260 | 3,491,040 | +100,000 | 0.05% | 907,670 |
| 2022-03-11 | 2022-03-09 | 0.250 | 3,391,040 | -182,010 | 0.05% | 847,760 |
| 2022-03-09 | 2022-03-07 | 0.270 | 3,573,050 | +182,000 | 0.06% | 964,724 |
| 2022-01-25 | 2022-01-21 | 0.305 | 3,391,050 | -90,000 | 0.05% | 1,034,270 |
| 2022-01-24 | 2022-01-20 | 0.315 | 3,481,050 | -10,000 | 0.05% | 1,096,531 |
| 2022-01-17 | 2022-01-13 | 0.285 | 3,491,050 | -6,662,000 | 0.05% | 994,949 |
| 2022-01-14 | 2022-01-12 | 0.280 | 10,153,050 | -164,000 | 0.16% | 2,842,854 |
| 2022-01-13 | 2022-01-11 | 0.280 | 10,317,050 | +3,060,000 | 0.16% | 2,888,774 |
| 2022-01-12 | 2022-01-10 | 0.280 | 7,257,050 | +3,422,000 | 0.11% | 2,031,974 |
| 2022-01-10 | 2022-01-06 | 0.280 | 3,835,050 | -3,390,000 | 0.06% | 1,073,814 |
| 2022-01-07 | 2022-01-05 | 0.280 | 7,225,050 | -694,000 | 0.11% | 2,023,014 |
| 2022-01-06 | 2022-01-04 | 0.285 | 7,919,050 | +1,480,000 | 0.12% | 2,256,929 |
| 2022-01-05 | 2022-01-03 | 0.280 | 6,439,050 | +790,000 | 0.10% | 1,802,934 |
| 2022-01-04 | 2021-12-31 | 0.275 | 5,649,050 | -432,000 | 0.09% | 1,553,489 |
| 2022-01-03 | 2021-12-29 | 0.270 | 6,081,050 | -36,000 | 0.09% | 1,641,884 |
| 2021-12-30 | 2021-12-28 | 0.270 | 6,117,050 | +2,282,000 | 0.09% | 1,651,604 |
| 2021-12-29 | 2021-12-24 | 0.275 | 3,835,050 | -2,146,000 | 0.06% | 1,054,639 |
| 2021-12-28 | 2021-12-22 | 0.275 | 5,981,050 | +2,146,000 | 0.09% | 1,644,789 |
| 2021-12-01 | 2021-11-29 | 0.255 | 3,835,050 | +500,000 | 0.06% | 977,938 |
| 2021-11-18 | 2021-11-16 | 0.255 | 3,335,050 | -144,000 | 0.05% | 850,438 |
| 2021-11-16 | 2021-11-12 | 0.265 | 3,479,050 | -96,000 | 0.05% | 921,948 |
| 2021-11-15 | 2021-11-11 | 0.265 | 3,575,050 | +100,000 | 0.06% | 947,388 |
| 2021-11-10 | 2021-11-08 | 0.275 | 3,475,050 | +50,000 | 0.05% | 955,639 |
| 2021-09-09 | 2021-09-07 | 0.285 | 3,425,050 | -200,000 | 0.05% | 976,139 |
| 2021-08-25 | 2021-08-23 | 0.345 | 3,625,050 | +1,854,000 | 0.06% | 1,250,642 |
| 2021-08-20 | 2021-08-18 | 0.350 | 1,771,050 | +108,000 | 0.03% | 619,868 |
| 2021-08-17 | 2021-08-13 | 0.320 | 1,663,050 | +386,000 | 0.03% | 532,176 |
| 2021-06-16 | 2021-06-11 | 0.415 | 1,277,050 | +100,000 | 0.02% | 529,976 |
| 2021-06-01 | 2021-05-28 | 0.465 | 1,177,050 | +400,000 | 0.02% | 547,328 |
| 2021-05-25 | 2021-05-21 | 0.450 | 777,050 | +100,000 | 0.01% | 349,672 |
| 2021-05-24 | 2021-05-20 | 0.445 | 677,050 | -160,000 | 0.01% | 301,287 |
| 2021-04-26 | 2021-04-22 | 0.490 | 837,050 | -50,000 | 0.01% | 410,154 |
| 2021-04-09 | 2021-04-07 | 0.455 | 887,050 | +50,000 | 0.01% | 403,608 |
| 2021-03-22 | 2021-03-18 | 0.550 | 837,050 | +42,000 | 0.01% | 460,378 |
| 2021-03-12 | 2021-03-10 | 0.500 | 795,050 | -200,000 | 0.01% | 397,525 |
| 2021-03-11 | 2021-03-09 | 0.490 | 995,050 | -400,000 | 0.02% | 487,574 |
| 2021-03-10 | 2021-03-08 | 0.485 | 1,395,050 | -20,000 | 0.02% | 676,599 |
| 2021-02-25 | 2021-02-23 | 0.445 | 1,415,050 | +20,000 | 0.02% | 629,697 |
| 2021-02-23 | 2021-02-19 | 0.450 | 1,395,050 | -20,000 | 0.02% | 627,772 |
| 2021-02-18 | 2021-02-16 | 0.480 | 1,415,050 | +680,000 | 0.02% | 679,224 |
| 2021-02-16 | 2021-02-09 | 0.475 | 735,050 | -100,000 | 0.01% | 349,149 |
| 2021-01-26 | 2021-01-22 | 0.500 | 835,050 | +20,000 | 0.01% | 417,525 |
| 2021-01-21 | 2021-01-19 | 0.520 | 815,050 | +160,000 | 0.01% | 423,826 |
| 2021-01-19 | 2021-01-15 | 0.510 | 655,050 | +100,000 | 0.01% | 334,076 |
| 2021-01-15 | 2021-01-13 | 0.450 | 555,050 | -200,000 | 0.01% | 249,772 |
| 2021-01-13 | 2021-01-11 | 0.460 | 755,050 | -200,000 | 0.01% | 347,323 |
| 2021-01-12 | 2021-01-08 | 0.405 | 955,050 | -50,000 | 0.01% | 386,795 |
| 2020-11-27 | 2020-11-25 | 0.310 | 1,005,050 | -200,000 | 0.02% | 311,566 |
| 2020-11-12 | 2020-11-10 | 0.300 | 1,205,050 | +200,000 | 0.02% | 361,515 |
| 2020-10-30 | 2020-10-28 | 0.310 | 1,005,050 | -154,000 | 0.02% | 311,566 |
| 2020-10-29 | 2020-10-27 | 0.310 | 1,159,050 | -46,000 | 0.02% | 359,306 |
| 2020-10-05 | 2020-09-29 | 0.305 | 1,205,050 | +200,000 | 0.02% | 367,540 |
| 2020-09-30 | 2020-09-28 | 0.320 | 1,005,050 | -130,000 | 0.02% | 321,616 |
| 2020-09-29 | 2020-09-25 | 0.310 | 1,135,050 | -70,000 | 0.02% | 351,866 |
| 2020-09-24 | 2020-09-22 | 0.300 | 1,205,050 | +200,000 | 0.02% | 361,515 |
| 2020-09-23 | 2020-09-21 | 0.315 | 1,005,050 | -500,000 | 0.02% | 316,591 |
| 2020-09-16 | 2020-09-14 | 0.285 | 1,505,050 | -500,000 | 0.02% | 428,939 |
| 2020-07-29 | 2020-07-27 | 0.240 | 2,005,050 | -58,000 | 0.03% | 481,212 |
| 2020-07-24 | 2020-07-22 | 0.244 | 2,063,050 | -50,000 | 0.03% | 503,384 |
| 2020-07-21 | 2020-07-17 | 0.248 | 2,113,050 | +50,000 | 0.03% | 524,036 |
| 2020-07-09 | 2020-07-07 | 0.246 | 2,063,050 | +200,000 | 0.03% | 507,510 |
| 2020-06-23 | 2020-06-19 | 0.250 | 1,863,050 | +300,000 | 0.03% | 465,762 |
| 2020-02-25 | 2020-02-21 | 0.310 | 1,563,050 | +500,000 | 0.02% | 484,546 |
| 2020-01-09 | 2020-01-07 | 0.330 | 1,063,050 | -100,000 | 0.02% | 350,806 |
| 2019-12-17 | 2019-12-13 | 0.350 | 1,163,050 | -400,000 | 0.02% | 407,068 |
| 2019-12-05 | 2019-12-03 | 0.330 | 1,563,050 | -120,000 | 0.02% | 515,806 |
| 2019-11-27 | 2019-11-25 | 0.345 | 1,683,050 | +200,000 | 0.03% | 580,652 |
| 2019-11-26 | 2019-11-22 | 0.345 | 1,483,050 | +200,000 | 0.02% | 511,652 |
| 2019-11-13 | 2019-11-11 | 0.375 | 1,283,050 | +50,000 | 0.02% | 481,144 |
| 2019-11-12 | 2019-11-08 | 0.380 | 1,233,050 | -50,000 | 0.02% | 468,559 |
| 2019-11-11 | 2019-11-07 | 0.380 | 1,283,050 | -400,000 | 0.02% | 487,559 |
| 2019-11-08 | 2019-11-06 | 0.370 | 1,683,050 | +50,000 | 0.03% | 622,728 |
| 2019-11-06 | 2019-11-04 | 0.385 | 1,633,050 | -50,000 | 0.03% | 628,724 |
| 2019-11-04 | 2019-10-31 | 0.345 | 1,683,050 | +50,000 | 0.03% | 580,652 |
| 2019-10-17 | 2019-10-15 | 0.300 | 1,633,050 | -50,000 | 0.03% | 489,915 |
| 2019-09-17 | 2019-09-13 | 0.270 | 1,683,050 | -30,000 | 0.03% | 454,424 |
| 2019-06-25 | 2019-06-21 | 0.255 | 1,713,050 | +80,000 | 0.03% | 436,828 |
| 2019-04-04 | 2019-04-02 | 0.305 | 1,633,050 | -200,000 | 0.03% | 498,080 |
| 2019-03-15 | 2019-03-13 | 0.270 | 1,833,050 | -200,000 | 0.03% | 494,924 |
| 2019-02-18 | 2019-02-14 | 0.233 | 2,033,050 | -200,000 | 0.03% | 473,701 |
| 2018-11-27 | 2018-11-23 | 0.184 | 2,233,050 | +100,000 | 0.03% | 410,881 |
| 2018-11-22 | 2018-11-20 | 0.180 | 2,133,050 | -200,000 | 0.03% | 383,949 |
| 2018-11-21 | 2018-11-19 | 0.180 | 2,333,050 | -100,000 | 0.04% | 419,949 |
| 2018-09-03 | 2018-08-30 | 0.199 | 2,433,050 | +100,000 | 0.04% | 484,177 |
| 2018-08-27 | 2018-08-23 | 0.200 | 2,333,050 | +200,000 | 0.04% | 466,610 |
| 2018-08-24 | 2018-08-22 | 0.208 | 2,133,050 | -194,000 | 0.04% | 443,674 |
| 2018-08-23 | 2018-08-21 | 0.204 | 2,327,050 | -118,000 | 0.04% | 474,718 |
| 2018-08-20 | 2018-08-16 | 0.190 | 2,445,050 | -88,000 | 0.04% | 464,560 |
| 2018-07-11 | 2018-07-09 | 0.190 | 2,533,050 | -200,000 | 0.05% | 481,280 |
| 2018-07-10 | 2018-07-06 | 0.195 | 2,733,050 | +200,000 | 0.05% | 532,945 |
| 2018-07-09 | 2018-07-05 | 0.200 | 2,533,050 | -200,000 | 0.05% | 506,610 |
| 2018-06-25 | 2018-06-21 | 0.182 | 2,733,050 | +400,000 | 0.05% | 497,415 |
| 2018-06-04 | 2018-05-31 | 0.195 | 2,333,050 | -2,000 | 0.04% | 454,945 |
| 2018-03-01 | 2018-02-27 | 0.245 | 2,335,050 | -100,000 | 0.04% | 572,087 |
| 2018-01-25 | 2018-01-23 | 0.270 | 2,435,050 | +200,000 | 0.04% | 657,464 |
| 2018-01-08 | 2018-01-04 | 0.280 | 2,235,050 | -150,000 | 0.04% | 625,814 |
| 2017-12-22 | 2017-12-20 | 0.280 | 2,385,050 | -50,000 | 0.04% | 667,814 |
| 2017-12-15 | 2017-12-13 | 0.285 | 2,435,050 | -30,000 | 0.04% | 693,989 |
| 2017-12-14 | 2017-12-12 | 0.280 | 2,465,050 | -100,000 | 0.05% | 690,214 |
| 2017-11-23 | 2017-11-21 | 0.295 | 2,565,050 | -150,000 | 0.05% | 756,690 |
| 2017-10-23 | 2017-10-19 | 0.315 | 2,715,050 | -200,000 | 0.06% | 855,241 |
| 2017-10-13 | 2017-10-11 | 0.295 | 2,915,050 | -400,000 | 0.06% | 859,940 |
| 2017-10-12 | 2017-10-10 | 0.300 | 3,315,050 | -100,000 | 0.07% | 994,515 |
| 2017-10-11 | 2017-10-09 | 0.300 | 3,415,050 | -100,000 | 0.08% | 1,024,515 |
| 2017-10-10 | 2017-10-06 | 0.295 | 3,515,050 | +200,000 | 0.08% | 1,036,940 |
| 2017-10-09 | 2017-10-04 | 0.290 | 3,315,050 | +100,000 | 0.07% | 961,364 |
| 2017-09-29 | 2017-09-27 | 0.290 | 3,215,050 | +94,000 | 0.07% | 932,364 |
| 2017-09-28 | 2017-09-26 | 0.335 | 3,121,050 | -1,130,000 | 0.07% | 1,045,552 |
| 2017-09-27 | 2017-09-25 | 0.355 | 4,251,050 | +200,000 | 0.09% | 1,509,123 |
| 2017-09-26 | 2017-09-22 | 0.375 | 4,051,050 | +30,000 | 0.09% | 1,519,144 |
| 2017-09-25 | 2017-09-21 | 0.370 | 4,021,050 | -1,550,000 | 0.09% | 1,487,788 |
| 2017-09-22 | 2017-09-20 | 0.345 | 5,571,050 | +2,336,000 | 0.12% | 1,922,012 |
| 2017-09-21 | 2017-09-19 | 0.335 | 3,235,050 | +400,000 | 0.07% | 1,083,742 |
| 2017-09-19 | 2017-09-15 | 0.330 | 2,835,050 | -200,000 | 0.06% | 935,566 |
| 2017-09-18 | 2017-09-14 | 0.330 | 3,035,050 | +400,000 | 0.07% | 1,001,566 |
| 2017-09-15 | 2017-09-13 | 0.350 | 2,635,050 | +300,000 | 0.06% | 922,267 |
| 2017-09-14 | 2017-09-12 | 0.350 | 2,335,050 | -500,000 | 0.05% | 817,268 |
| 2017-09-13 | 2017-09-11 | 0.340 | 2,835,050 | -180,000 | 0.06% | 963,917 |
| 2017-09-12 | 2017-09-08 | 0.315 | 3,015,050 | +270,000 | 0.07% | 949,741 |
| 2017-09-06 | 2017-09-04 | 0.265 | 2,745,050 | +200,000 | 0.06% | 727,438 |
| 2017-08-30 | 2017-08-28 | 0.265 | 2,545,050 | -200,000 | 0.06% | 674,438 |
| 2017-08-25 | 2017-08-22 | 0.260 | 2,745,050 | +200,000 | 0.06% | 713,713 |
| 2017-08-04 | 2017-08-02 | 0.275 | 2,545,050 | +10,000 | 0.06% | 699,889 |
| 2017-07-12 | 2017-07-10 | 0.275 | 2,535,050 | +200,000 | 0.06% | 697,139 |
| 2017-07-03 | 2017-06-29 | 0.260 | 2,335,050 | -150,000 | 0.05% | 607,113 |
| 2017-06-29 | 2017-06-27 | 0.265 | 2,485,050 | -100,000 | 0.05% | 658,538 |
| 2017-06-28 | 2017-06-26 | 0.280 | 2,585,050 | -200,000 | 0.06% | 723,814 |
| 2017-06-27 | 2017-06-23 | 0.270 | 2,785,050 | -50,000 | 0.06% | 751,964 |
| 2017-06-20 | 2017-06-16 | 0.280 | 2,835,050 | -288,000 | 0.06% | 793,814 |
| 2017-06-14 | 2017-06-12 | 0.280 | 3,123,050 | -420,000 | 0.07% | 874,454 |
| 2017-06-08 | 2017-06-06 | 0.290 | 3,543,050 | +200,000 | 0.08% | 1,027,484 |
| 2017-06-07 | 2017-06-05 | 0.300 | 3,343,050 | -300,000 | 0.07% | 1,002,915 |
| 2017-06-06 | 2017-06-02 | 0.280 | 3,643,050 | +100,000 | 0.08% | 1,020,054 |
| 2017-06-05 | 2017-06-01 | 0.310 | 3,543,050 | +288,000 | 0.08% | 1,098,346 |
| 2017-06-02 | 2017-05-31 | 0.310 | 3,255,050 | -300,000 | 0.07% | 1,009,066 |
| 2017-05-31 | 2017-05-26 | 0.300 | 3,555,050 | -100,000 | 0.08% | 1,066,515 |
| 2017-05-24 | 2017-05-22 | 0.285 | 3,655,050 | +420,000 | 0.08% | 1,041,689 |
| 2017-05-22 | 2017-05-18 | 0.275 | 3,235,050 | -3,500,000 | 0.07% | 889,639 |
| 2017-05-19 | 2017-05-17 | 0.290 | 6,735,050 | +200,000 | 0.15% | 1,953,164 |
| 2017-05-18 | 2017-05-16 | 0.295 | 6,535,050 | -200,000 | 0.14% | 1,927,840 |
| 2017-05-15 | 2017-05-11 | 0.285 | 6,735,050 | +200,000 | 0.15% | 1,919,489 |
| 2017-05-12 | 2017-05-10 | 0.285 | 6,535,050 | +200,000 | 0.14% | 1,862,489 |
| 2017-05-09 | 2017-05-05 | 0.290 | 6,335,050 | +200,000 | 0.14% | 1,837,164 |
| 2017-05-04 | 2017-04-28 | 0.305 | 6,135,050 | -200,000 | 0.14% | 1,871,190 |
| 2017-04-28 | 2017-04-26 | 0.280 | 6,335,050 | -200,000 | 0.14% | 1,773,814 |
| 2017-04-27 | 2017-04-25 | 0.280 | 6,535,050 | +200,000 | 0.14% | 1,829,814 |
| 2017-04-21 | 2017-04-19 | 0.300 | 6,335,050 | +200,000 | 0.14% | 1,900,515 |
| 2017-04-20 | 2017-04-18 | 0.305 | 6,135,050 | +200,000 | 0.14% | 1,871,190 |
| 2017-04-19 | 2017-04-13 | 0.300 | 5,935,050 | -100,000 | 0.13% | 1,780,515 |
| 2017-04-18 | 2017-04-12 | 0.295 | 6,035,050 | -100,000 | 0.13% | 1,780,340 |
| 2017-04-13 | 2017-04-11 | 0.275 | 6,135,050 | +200,000 | 0.14% | 1,687,139 |
| 2017-04-12 | 2017-04-10 | 0.290 | 5,935,050 | -300,000 | 0.13% | 1,721,164 |
| 2017-04-10 | 2017-04-06 | 0.260 | 6,235,050 | +200,000 | 0.14% | 1,621,113 |
| 2017-04-05 | 2017-03-31 | 0.265 | 6,035,050 | +200,000 | 0.13% | 1,599,288 |
| 2017-03-31 | 2017-03-29 | 0.275 | 5,835,050 | -200,000 | 0.13% | 1,604,639 |
| 2017-03-30 | 2017-03-28 | 0.270 | 6,035,050 | +200,000 | 0.13% | 1,629,464 |
| 2017-03-28 | 2017-03-24 | 0.280 | 5,835,050 | -200,000 | 0.13% | 1,633,814 |
| 2017-03-22 | 2017-03-20 | 0.265 | 6,035,050 | -300,000 | 0.13% | 1,599,288 |
| 2017-03-21 | 2017-03-17 | 0.265 | 6,335,050 | +156,000 | 0.14% | 1,678,788 |
| 2017-03-20 | 2017-03-16 | 0.265 | 6,179,050 | -200,000 | 0.14% | 1,637,448 |
| 2017-03-16 | 2017-03-14 | 0.260 | 6,379,050 | +200,000 | 0.14% | 1,658,553 |
| 2017-03-13 | 2017-03-09 | 0.265 | 6,179,050 | -100,000 | 0.14% | 1,637,448 |
| 2017-03-08 | 2017-03-06 | 0.330 | 6,279,050 | -500,000 | 0.14% | 2,072,086 |
| 2017-03-06 | 2017-03-02 | 0.315 | 6,779,050 | -100,000 | 0.15% | 2,135,401 |
| 2017-03-02 | 2017-02-28 | 0.280 | 6,879,050 | -4,400,000 | 0.15% | 1,926,134 |
| 2017-02-28 | 2017-02-24 | 0.325 | 11,279,050 | +50,000 | 0.25% | 3,665,691 |
| 2017-02-27 | 2017-02-23 | 0.380 | 11,229,050 | -100,000 | 0.25% | 4,267,039 |
| 2017-02-24 | 2017-02-22 | 0.390 | 11,329,050 | +300,000 | 0.25% | 4,418,330 |
| 2017-02-23 | 2017-02-21 | 0.400 | 11,029,050 | +100,000 | 0.24% | 4,411,620 |
| 2017-02-21 | 2017-02-17 | 0.370 | 10,929,050 | +200,000 | 0.24% | 4,043,748 |
| 2017-02-20 | 2017-02-16 | 0.355 | 10,729,050 | -80,000 | 0.24% | 3,808,813 |
| 2017-02-17 | 2017-02-15 | 0.355 | 10,809,050 | +150,000 | 0.24% | 3,837,213 |
| 2017-02-16 | 2017-02-14 | 0.375 | 10,659,050 | +2,850,000 | 0.23% | 3,997,144 |
| 2017-02-15 | 2017-02-13 | 0.355 | 7,809,050 | -190,000 | 0.17% | 2,772,213 |
| 2017-02-14 | 2017-02-10 | 0.350 | 7,999,050 | +90,000 | 0.18% | 2,799,668 |
| 2017-02-13 | 2017-02-09 | 0.280 | 7,909,050 | +200,000 | 0.17% | 2,214,534 |
| 2017-02-08 | 2017-02-06 | 0.280 | 7,709,050 | +350,000 | 0.17% | 2,158,534 |
| 2017-02-07 | 2017-02-03 | 0.260 | 7,359,050 | +400,000 | 0.16% | 1,913,353 |
| 2017-02-06 | 2017-02-02 | 0.280 | 6,959,050 | +400,000 | 0.15% | 1,948,534 |
| 2017-02-03 | 2017-02-01 | 0.280 | 6,559,050 | +3,350,000 | 0.14% | 1,836,534 |
| 2017-02-02 | 2017-01-27 | 0.270 | 3,209,050 | +250,000 | 0.07% | 866,444 |
| 2017-02-01 | 2017-01-25 | 0.246 | 2,959,050 | +84,000 | 0.07% | 727,926 |
| 2017-01-26 | 2017-01-24 | 0.194 | 2,875,050 | +100,000 | 0.07% | 557,760 |
| 2017-01-25 | 2017-01-23 | 0.178 | 2,775,050 | -300,000 | 0.07% | 493,959 |
| 2017-01-24 | 2017-01-20 | 0.154 | 3,075,050 | -70,000 | 0.08% | 473,558 |
| 2017-01-10 | 2017-01-06 | 0.117 | 3,145,050 | -225,000 | 0.08% | 367,971 |
| 2017-01-05 | 2017-01-03 | 0.126 | 3,370,050 | +760,000 | 0.08% | 424,626 |
| 2016-12-28 | 2016-12-22 | 0.128 | 2,610,050 | +30,000 | 0.10% | 334,086 |
| 2016-12-22 | 2016-12-20 | 0.123 | 2,580,050 | -210,000 | 0.10% | 317,346 |
| 2016-12-16 | 2016-12-14 | 0.131 | 2,790,050 | -50,000 | 0.10% | 365,497 |
| 2016-12-06 | 2016-12-02 | 0.143 | 2,840,050 | -20,000 | 0.11% | 406,127 |
| 2016-11-21 | 2016-11-17 | 0.159 | 2,860,050 | -109,950 | 0.11% | 454,961 |
| 2016-11-18 | 2016-11-16 | 0.156 | 2,970,000 | +244,110 | 0.11% | 462,744 |
| 2016-11-07 | 2016-11-03 | 0.158 | 2,725,890 | +275,342 | 0.11% | 430,650 |
| 2016-11-04 | 2016-11-02 | 0.163 | 2,450,548 | -367,123 | 0.10% | 400,500 |
| 2016-10-28 | 2016-10-26 | 0.150 | 2,817,671 | +5,507 | 0.11% | 423,660 |
| 2016-10-27 | 2016-10-25 | 0.156 | 2,812,164 | +330,411 | 0.11% | 438,152 |
| 2016-10-26 | 2016-10-24 | 0.165 | 2,481,753 | -330,411 | 0.10% | 408,304 |
| 2016-10-25 | 2016-10-20 | 0.163 | 2,812,164 | +55,068 | 0.11% | 459,600 |
| 2016-08-08 | 2016-08-04 | 0.123 | 2,757,096 | -45,890 | 0.11% | 339,452 |
| 2016-06-10 | 2016-06-07 | 0.122 | 2,802,986 | -45,891 | 0.12% | 342,048 |
| 2016-04-08 | 2016-04-06 | 0.160 | 2,848,877 | +45,891 | 0.13% | 456,288 |
| 2016-03-03 | 2016-03-01 | 0.150 | 2,802,986 | -9,178 | 0.14% | 421,452 |
| 2016-02-24 | 2016-02-22 | 0.153 | 2,812,164 | +9,178 | 0.14% | 428,960 |
| 2016-01-13 | 2016-01-11 | 0.162 | 2,802,986 | -587,398 | 0.14% | 455,046 |
| 2015-11-30 | 2015-11-26 | 0.207 | 3,390,384 | +45,891 | 0.17% | 701,860 |
| 2015-10-20 | 2015-10-16 | 0.240 | 3,344,493 | -91,781 | 0.16% | 801,680 |
| 2015-10-16 | 2015-10-14 | 0.238 | 3,436,274 | +91,781 | 0.17% | 816,192 |
| 2015-10-02 | 2015-09-29 | 0.233 | 3,344,493 | +183,561 | 0.17% | 779,816 |
| 2015-09-11 | 2015-09-09 | 0.255 | 3,160,932 | +183,562 | 0.17% | 805,896 |
| 2015-09-07 | 2015-09-02 | 0.241 | 2,977,370 | -183,562 | 0.16% | 716,924 |
| 2015-08-31 | 2015-08-27 | 0.231 | 3,160,932 | +183,562 | 0.17% | 730,128 |
| 2015-08-28 | 2015-08-26 | 0.220 | 2,977,370 | +1,836 | 0.16% | 655,288 |
| 2015-08-24 | 2015-08-20 | 0.294 | 2,975,534 | +91,781 | 0.16% | 875,340 |
| 2015-07-31 | 2015-07-29 | 0.332 | 2,883,753 | -91,781 | 0.16% | 958,310 |
| 2015-07-29 | 2015-07-27 | 0.294 | 2,975,534 | +91,781 | 0.16% | 875,340 |
| 2015-07-28 | 2015-07-24 | 0.311 | 2,883,753 | +183,561 | 0.16% | 895,470 |
| 2015-07-27 | 2015-07-23 | 0.316 | 2,700,192 | -183,561 | 0.15% | 853,180 |
| 2015-07-24 | 2015-07-22 | 0.305 | 2,883,753 | +183,561 | 0.16% | 879,760 |
| 2015-07-21 | 2015-07-17 | 0.316 | 2,700,192 | -91,781 | 0.15% | 853,180 |
| 2015-07-20 | 2015-07-16 | 0.311 | 2,791,973 | +45,891 | 0.15% | 866,970 |
| 2015-07-17 | 2015-07-15 | 0.278 | 2,746,082 | -183,562 | 0.15% | 762,960 |
| 2015-07-16 | 2015-07-14 | 0.289 | 2,929,644 | -275,342 | 0.16% | 845,880 |
| 2015-07-15 | 2015-07-13 | 0.289 | 3,204,986 | +1,835 | 0.18% | 925,380 |
| 2015-07-14 | 2015-07-10 | 0.268 | 3,203,151 | +367,124 | 0.18% | 858,540 |
| 2015-07-13 | 2015-07-09 | 0.238 | 2,836,027 | -91,781 | 0.16% | 673,620 |
| 2015-07-10 | 2015-07-08 | 0.141 | 2,927,808 | +110,137 | 0.16% | 411,510 |
| 2015-07-09 | 2015-07-07 | 0.235 | 2,817,671 | +91,781 | 0.15% | 663,120 |
| 2015-07-08 | 2015-07-06 | 0.261 | 2,725,890 | -708,548 | 0.15% | 712,800 |
| 2015-07-06 | 2015-07-02 | 0.360 | 3,434,438 | +1,835 | 0.19% | 1,234,860 |
| 2015-07-03 | 2015-06-30 | 0.360 | 3,432,603 | +275,343 | 0.19% | 1,234,200 |
| 2015-07-02 | 2015-06-29 | 0.381 | 3,157,260 | -917,808 | 0.17% | 1,204,000 |
| 2015-06-30 | 2015-06-26 | 0.414 | 4,075,068 | -367,124 | 0.22% | 1,687,200 |
| 2015-06-19 | 2015-06-17 | 0.425 | 4,442,192 | +146,850 | 0.24% | 1,887,600 |
| 2015-06-18 | 2015-06-16 | 0.419 | 4,295,342 | -73,425 | 0.24% | 1,801,800 |
| 2015-06-17 | 2015-06-15 | 0.392 | 4,368,767 | +91,781 | 0.24% | 1,713,600 |
| 2015-06-16 | 2015-06-12 | 0.419 | 4,276,986 | +275,342 | 0.23% | 1,794,100 |
| 2015-06-15 | 2015-06-11 | 0.441 | 4,001,644 | +917,808 | 0.22% | 1,765,800 |
| 2015-06-12 | 2015-06-10 | 0.518 | 3,083,836 | -201,917 | 0.17% | 1,596,000 |
| 2015-06-11 | 2015-06-09 | 0.556 | 3,285,753 | +805,835 | 0.18% | 1,825,800 |
| 2015-06-10 | 2015-06-08 | 0.409 | 2,479,918 | -36,712 | 0.14% | 1,013,250 |
| 2015-06-09 | 2015-06-05 | 0.441 | 2,516,630 | -587,397 | 0.14% | 1,110,510 |
| 2015-06-05 | 2015-06-03 | 0.370 | 3,104,027 | +367,123 | 0.17% | 1,149,880 |
| 2015-06-03 | 2015-06-01 | 0.392 | 2,736,904 | +183,562 | 0.15% | 1,073,520 |
| 2015-06-02 | 2015-05-29 | 0.381 | 2,553,342 | +201,917 | 0.14% | 973,700 |
| 2015-05-29 | 2015-05-27 | 0.414 | 2,351,425 | +91,781 | 0.13% | 973,560 |
| 2015-05-28 | 2015-05-26 | 0.414 | 2,259,644 | -367,123 | 0.12% | 935,560 |
| 2015-05-27 | 2015-05-22 | 0.392 | 2,626,767 | -183,562 | 0.14% | 1,030,320 |
| 2015-05-26 | 2015-05-21 | 0.354 | 2,810,329 | -183,561 | 0.15% | 995,150 |
| 2015-05-22 | 2015-05-20 | 0.381 | 2,993,890 | +670,000 | 0.16% | 1,141,700 |
| 2015-05-21 | 2015-05-19 | 0.403 | 2,323,890 | +183,561 | 0.13% | 936,840 |
| 2015-05-20 | 2015-05-18 | 0.414 | 2,140,329 | +91,781 | 0.12% | 886,160 |
| 2015-05-19 | 2015-05-15 | 0.425 | 2,048,548 | -172,548 | 0.11% | 870,480 |
| 2015-05-18 | 2015-05-14 | 0.414 | 2,221,096 | +91,781 | 0.12% | 919,600 |
| 2015-05-15 | 2015-05-13 | 0.414 | 2,129,315 | +89,945 | 0.12% | 881,600 |
| 2015-05-14 | 2015-05-12 | 0.419 | 2,039,370 | -91,781 | 0.11% | 855,470 |
| 2015-05-12 | 2015-05-08 | 0.392 | 2,131,151 | +183,562 | 0.12% | 835,920 |
| 2015-05-11 | 2015-05-07 | 0.419 | 1,947,589 | +91,781 | 0.11% | 816,970 |
| 2015-05-08 | 2015-05-06 | 0.436 | 1,855,808 | -128,493 | 0.10% | 808,800 |
| 2015-05-07 | 2015-05-05 | 0.414 | 1,984,301 | +91,780 | 0.11% | 821,560 |
| 2015-05-06 | 2015-05-04 | 0.447 | 1,892,521 | +137,672 | 0.10% | 845,420 |
| 2015-05-05 | 2015-04-30 | 0.419 | 1,754,849 | -137,672 | 0.10% | 736,120 |
| 2015-05-04 | 2015-04-29 | 0.398 | 1,892,521 | -321,232 | 0.10% | 752,630 |
| 2015-04-30 | 2015-04-28 | 0.224 | 2,213,753 | +550,685 | 0.12% | 496,872 |
| 2015-04-24 | 2015-04-22 | 0.272 | 1,663,068 | -27,535 | 0.09% | 453,000 |
| 2015-04-22 | 2015-04-20 | 0.177 | 1,690,603 | -183,561 | 0.09% | 298,404 |
| 2015-04-20 | 2015-04-16 | 0.190 | 1,874,164 | -642,466 | 0.10% | 355,308 |
| 2015-04-17 | 2015-04-15 | 0.197 | 2,516,630 | +348,767 | 0.14% | 496,302 |
| 2015-04-15 | 2015-04-13 | 0.165 | 2,167,863 | +201,918 | 0.12% | 356,662 |
| 2015-04-09 | 2015-04-02 | 0.157 | 1,965,945 | -642,466 | 0.11% | 308,448 |
| 2015-04-08 | 2015-04-01 | 0.177 | 2,608,411 | +892,110 | 0.14% | 460,404 |
| 2015-03-27 | 2015-03-25 | 0.192 | 1,716,301 | +55,068 | 0.09% | 329,120 |
| 2015-03-26 | 2015-03-24 | 0.190 | 1,661,233 | +73,425 | 0.09% | 314,940 |
| 2015-03-20 | 2015-03-18 | 0.174 | 1,587,808 | +27,534 | 0.09% | 276,800 |
| 2015-03-19 | 2015-03-17 | 0.182 | 1,560,274 | -45,890 | 0.09% | 283,900 |
| 2015-03-18 | 2015-03-16 | 0.162 | 1,606,164 | -229,452 | 0.09% | 260,750 |
| 2015-03-17 | 2015-03-13 | 0.146 | 1,835,616 | +91,780 | 0.10% | 268,000 |
| 2015-03-16 | 2015-03-12 | 0.145 | 1,743,836 | -236,794 | 0.10% | 252,700 |
| 2015-03-13 | 2015-03-11 | 0.149 | 1,980,630 | +236,794 | 0.11% | 295,646 |
| 2015-03-12 | 2015-03-10 | 0.135 | 1,743,836 | +73,425 | 0.10% | 235,600 |
| 2015-03-11 | 2015-03-09 | 0.153 | 1,670,411 | -313,890 | 0.09% | 254,800 |
| 2015-03-10 | 2015-03-06 | 0.125 | 1,984,301 | +222,109 | 0.11% | 248,630 |
| 2015-02-05 | 2015-02-03 | 0.123 | 1,762,192 | +91,781 | 0.10% | 216,960 |
| 2015-01-13 | 2015-01-09 | 0.134 | 1,670,411 | -183,562 | 0.09% | 223,860 |
| 2015-01-12 | 2015-01-08 | 0.131 | 1,853,973 | +110,137 | 0.10% | 242,400 |
| 2015-01-09 | 2015-01-07 | 0.136 | 1,743,836 | +183,562 | 0.10% | 237,500 |
| 2015-01-06 | 2015-01-02 | 0.136 | 1,560,274 | -91,781 | 0.09% | 212,500 |
| 2014-12-30 | 2014-12-24 | 0.134 | 1,652,055 | +91,781 | 0.09% | 221,400 |
| 2014-12-22 | 2014-12-18 | 0.125 | 1,560,274 | +91,781 | 0.09% | 195,500 |
| 2014-12-15 | 2014-12-11 | 0.134 | 1,468,493 | +31,205 | 0.08% | 196,800 |
| 2014-12-12 | 2014-12-10 | 0.136 | 1,437,288 | +60,576 | 0.08% | 195,750 |
| 2014-12-04 | 2014-12-02 | 0.147 | 1,376,712 | +91,780 | 0.08% | 202,500 |
| 2014-11-24 | 2014-11-20 | 0.151 | 1,284,932 | -91,780 | 0.07% | 194,600 |
| 2014-11-21 | 2014-11-19 | 0.144 | 1,376,712 | +91,780 | 0.08% | 198,000 |
| 2014-11-14 | 2014-11-12 | 0.155 | 1,284,932 | -183,561 | 0.08% | 198,800 |
| 2014-11-07 | 2014-11-05 | 0.135 | 1,468,493 | +91,781 | 0.10% | 198,400 |
| 2014-11-06 | 2014-11-04 | 0.146 | 1,376,712 | +91,780 | 0.09% | 201,000 |
| 2014-10-31 | 2014-10-29 | 0.149 | 1,284,932 | +110,137 | 0.08% | 191,800 |
| 2014-10-27 | 2014-10-23 | 0.163 | 1,174,795 | +91,781 | 0.08% | 192,000 |
| 2014-10-22 | 2014-10-20 | 0.168 | 1,083,014 | -91,781 | 0.07% | 181,720 |
| 2014-10-17 | 2014-10-15 | 0.173 | 1,174,795 | -91,780 | 0.08% | 203,520 |
| 2014-10-14 | 2014-10-10 | 0.170 | 1,266,575 | +91,780 | 0.08% | 215,280 |
| 2014-10-13 | 2014-10-09 | 0.177 | 1,174,795 | +91,781 | 0.08% | 207,360 |
| 2014-09-29 | 2014-09-25 | 0.181 | 1,083,014 | -137,671 | 0.07% | 195,880 |
| 2014-09-26 | 2014-09-24 | 0.192 | 1,220,685 | +137,671 | 0.08% | 234,080 |
| 2014-09-25 | 2014-09-23 | 0.193 | 1,083,014 | -183,561 | 0.07% | 208,860 |
| 2014-09-24 | 2014-09-22 | 0.204 | 1,266,575 | -449,726 | 0.08% | 258,060 |
| 2014-09-19 | 2014-09-17 | 0.148 | 1,716,301 | +110,137 | 0.11% | 254,320 |
| 2014-09-10 | 2014-09-05 | 0.171 | 1,606,164 | +110,137 | 0.11% | 274,750 |
| 2014-09-08 | 2014-09-04 | 0.179 | 1,496,027 | -1,292,274 | 0.10% | 267,320 |
| 2014-09-05 | 2014-09-03 | 0.150 | 2,788,301 | +741,589 | 0.18% | 419,244 |
| 2014-07-14 | 2014-07-10 | 0.178 | 2,046,712 | -42,220 | 0.13% | 363,490 |
| 2014-07-11 | 2014-07-09 | 0.166 | 2,088,932 | -146,849 | 0.14% | 345,952 |
| 2014-07-10 | 2014-07-08 | 0.175 | 2,235,781 | -330,411 | 0.15% | 392,196 |
| 2014-07-09 | 2014-07-07 | 0.137 | 2,566,192 | -3,671 | 0.17% | 352,296 |
| 2014-07-08 | 2014-07-04 | 0.133 | 2,569,863 | +82,603 | 0.17% | 341,600 |
| 2014-07-04 | 2014-07-02 | 0.133 | 2,487,260 | -5,507 | 0.16% | 330,620 |
| 2014-06-26 | 2014-06-24 | 0.135 | 2,492,767 | -1,836 | 0.16% | 336,784 |
| 2014-05-30 | 2014-05-28 | 0.138 | 2,494,603 | -268,000 | 0.16% | 345,186 |
| 2014-05-23 | 2014-05-21 | 0.133 | 2,762,603 | -91,781 | 0.18% | 367,220 |
| 2014-05-20 | 2014-05-16 | 0.119 | 2,854,384 | -91,780 | 0.19% | 338,990 |
| 2014-05-09 | 2014-05-07 | 0.117 | 2,946,164 | +513,972 | 0.19% | 343,470 |
| 2014-05-07 | 2014-05-02 | 0.143 | 2,432,192 | +91,781 | 0.16% | 347,150 |
| 2014-04-29 | 2014-04-25 | 0.150 | 2,340,411 | +91,781 | 0.15% | 351,900 |
| 2014-04-22 | 2014-04-16 | 0.157 | 2,248,630 | -367,123 | 0.15% | 352,800 |
| 2014-04-17 | 2014-04-15 | 0.153 | 2,615,753 | +91,780 | 0.17% | 399,000 |
| 2014-04-02 | 2014-03-31 | 0.161 | 2,523,973 | -56,904 | 0.17% | 407,000 |
| 2014-04-01 | 2014-03-28 | 0.158 | 2,580,877 | -16,520 | 0.17% | 407,740 |
| 2014-03-27 | 2014-03-25 | 0.168 | 2,597,397 | -183,562 | 0.17% | 435,820 |
| 2014-03-21 | 2014-03-19 | 0.163 | 2,780,959 | +183,562 | 0.18% | 454,500 |
| 2014-03-18 | 2014-03-14 | 0.170 | 2,597,397 | +73,424 | 0.17% | 441,480 |
| 2014-03-14 | 2014-03-12 | 0.173 | 2,523,973 | +146,850 | 0.17% | 437,250 |
| 2014-03-12 | 2014-03-10 | 0.178 | 2,377,123 | -18,356 | 0.16% | 422,170 |
| 2014-03-10 | 2014-03-06 | 0.178 | 2,395,479 | +146,849 | 0.16% | 425,430 |
| 2014-03-05 | 2014-03-03 | 0.175 | 2,248,630 | -91,781 | 0.15% | 394,450 |
| 2014-03-04 | 2014-02-28 | 0.172 | 2,340,411 | -45,890 | 0.15% | 402,900 |
| 2014-02-26 | 2014-02-24 | 0.175 | 2,386,301 | +91,780 | 0.16% | 418,600 |
| 2014-02-25 | 2014-02-21 | 0.177 | 2,294,521 | -367,123 | 0.15% | 405,000 |
| 2014-02-21 | 2014-02-19 | 0.172 | 2,661,644 | -348,767 | 0.18% | 458,200 |
| 2014-02-20 | 2014-02-18 | 0.168 | 3,010,411 | -229,452 | 0.20% | 505,120 |
| 2014-02-13 | 2014-02-11 | 0.169 | 3,239,863 | -2,294,521 | 0.21% | 547,150 |
| 2014-02-12 | 2014-02-10 | 0.169 | 5,534,384 | -119,315 | 0.36% | 934,650 |
| 2014-02-11 | 2014-02-07 | 0.166 | 5,653,699 | -55,068 | 0.37% | 936,320 |
| 2014-01-29 | 2014-01-27 | 0.162 | 5,708,767 | +128,493 | 0.38% | 926,780 |
| 2014-01-27 | 2014-01-23 | 0.169 | 5,580,274 | -45,890 | 0.37% | 942,400 |
| 2014-01-23 | 2014-01-21 | 0.177 | 5,626,164 | +183,561 | 0.37% | 993,060 |
| 2014-01-22 | 2014-01-20 | 0.178 | 5,442,603 | +394,658 | 0.36% | 966,590 |
| 2014-01-21 | 2014-01-17 | 0.184 | 5,047,945 | +2,918,630 | 0.33% | 929,500 |
| 2014-01-14 | 2014-01-10 | 0.163 | 2,129,315 | +183,562 | 0.14% | 348,000 |
| 2014-01-09 | 2014-01-07 | 0.151 | 1,945,753 | -183,562 | 0.13% | 294,680 |
| 2013-12-27 | 2013-12-20 | 0.153 | 2,129,315 | -734,247 | 0.14% | 324,800 |
| 2013-12-23 | 2013-12-19 | 0.170 | 2,863,562 | +367,124 | 0.19% | 486,720 |
| 2013-12-19 | 2013-12-17 | 0.174 | 2,496,438 | +45,890 | 0.16% | 435,200 |
| 2013-12-16 | 2013-12-12 | 0.178 | 2,450,548 | -45,890 | 0.16% | 435,210 |
| 2013-12-13 | 2013-12-11 | 0.180 | 2,496,438 | -137,672 | 0.16% | 448,800 |
| 2013-12-11 | 2013-12-09 | 0.182 | 2,634,110 | +275,343 | 0.17% | 479,290 |
| 2013-12-10 | 2013-12-06 | 0.190 | 2,358,767 | +146,849 | 0.16% | 447,180 |
| 2013-12-09 | 2013-12-05 | 0.181 | 2,211,918 | -100,959 | 0.15% | 400,060 |
| 2013-12-05 | 2013-12-03 | 0.177 | 2,312,877 | +137,672 | 0.15% | 408,240 |
| 2013-12-04 | 2013-12-02 | 0.180 | 2,175,205 | -91,781 | 0.14% | 391,050 |
| 2013-12-03 | 2013-11-29 | 0.180 | 2,266,986 | -45,891 | 0.15% | 407,550 |
| 2013-12-02 | 2013-11-28 | 0.182 | 2,312,877 | -126,657 | 0.15% | 420,840 |
| 2013-11-28 | 2013-11-26 | 0.180 | 2,439,534 | -11,014 | 0.16% | 438,570 |
| 2013-11-27 | 2013-11-25 | 0.183 | 2,450,548 | +18,356 | 0.16% | 448,560 |
| 2013-11-26 | 2013-11-22 | 0.180 | 2,432,192 | +91,781 | 0.16% | 437,250 |
| 2013-11-25 | 2013-11-21 | 0.184 | 2,340,411 | +247,808 | 0.15% | 430,950 |
| 2013-11-22 | 2013-11-20 | 0.188 | 2,092,603 | -238,630 | 0.14% | 394,440 |
| 2013-11-21 | 2013-11-19 | 0.180 | 2,331,233 | -119,315 | 0.15% | 419,100 |
| 2013-11-20 | 2013-11-18 | 0.179 | 2,450,548 | +91,781 | 0.16% | 437,880 |
| 2013-11-19 | 2013-11-15 | 0.179 | 2,358,767 | -18,356 | 0.16% | 421,480 |
| 2013-11-18 | 2013-11-14 | 0.184 | 2,377,123 | +18,356 | 0.16% | 437,710 |
| 2013-11-14 | 2013-11-12 | 0.188 | 2,358,767 | +91,781 | 0.16% | 444,610 |
| 2013-11-13 | 2013-11-11 | 0.199 | 2,266,986 | -137,672 | 0.15% | 452,010 |
| 2013-11-12 | 2013-11-08 | 0.210 | 2,404,658 | +165,206 | 0.16% | 505,660 |
| 2013-11-11 | 2013-11-07 | 0.211 | 2,239,452 | +201,918 | 0.15% | 473,360 |
| 2013-11-06 | 2013-11-04 | 0.202 | 2,037,534 | -119,315 | 0.13% | 410,700 |
| 2013-11-05 | 2013-11-01 | 0.214 | 2,156,849 | -275,343 | 0.14% | 460,600 |
| 2013-11-04 | 2013-10-31 | 0.186 | 2,432,192 | +55,069 | 0.16% | 453,150 |
| 2013-11-01 | 2013-10-30 | 0.180 | 2,377,123 | +183,561 | 0.16% | 427,350 |
| 2013-10-31 | 2013-10-29 | 0.182 | 2,193,562 | +45,891 | 0.14% | 399,130 |
| 2013-10-29 | 2013-10-25 | 0.169 | 2,147,671 | +73,424 | 0.14% | 362,700 |
| 2013-10-25 | 2013-10-23 | 0.171 | 2,074,247 | -91,780 | 0.14% | 354,820 |
| 2013-10-21 | 2013-10-17 | 0.178 | 2,166,027 | +146,849 | 0.17% | 384,680 |
| 2013-10-18 | 2013-10-16 | 0.179 | 2,019,178 | -9,178 | 0.16% | 360,800 |
| 2013-10-17 | 2013-10-15 | 0.175 | 2,028,356 | -440,548 | 0.16% | 355,810 |
| 2013-10-16 | 2013-10-11 | 0.171 | 2,468,904 | +963,699 | 0.20% | 422,330 |
| 2013-10-15 | 2013-10-10 | 0.182 | 1,505,205 | +91,780 | 0.12% | 273,880 |
| 2013-10-08 | 2013-10-04 | 0.187 | 1,413,425 | +238,630 | 0.11% | 264,880 |
| 2013-10-07 | 2013-10-03 | 0.193 | 1,174,795 | +165,206 | 0.09% | 226,560 |
| 2013-09-25 | 2013-09-23 | 0.186 | 1,009,589 | -436,877 | 0.08% | 188,100 |
| 2013-09-24 | 2013-09-19 | 0.185 | 1,446,466 | -550,685 | 0.11% | 267,920 |
| 2013-09-17 | 2013-09-13 | 0.186 | 1,997,151 | +1,836 | 0.16% | 372,096 |
| 2013-09-13 | 2013-09-11 | 0.179 | 1,995,315 | -458,904 | 0.16% | 356,536 |
| 2013-09-10 | 2013-09-06 | 0.178 | 2,454,219 | +110,137 | 0.19% | 435,862 |
| 2013-09-09 | 2013-09-05 | 0.179 | 2,344,082 | -91,781 | 0.19% | 418,856 |
| 2013-09-06 | 2013-09-04 | 0.178 | 2,435,863 | +91,781 | 0.19% | 432,602 |
| 2013-09-05 | 2013-09-03 | 0.177 | 2,344,082 | +249,644 | 0.19% | 413,748 |
| 2013-09-04 | 2013-09-02 | 0.182 | 2,094,438 | -255,151 | 0.17% | 381,094 |
| 2013-09-02 | 2013-08-29 | 0.178 | 2,349,589 | +282,685 | 0.19% | 417,280 |
| 2013-08-29 | 2013-08-27 | 0.178 | 2,066,904 | -256,986 | 0.16% | 367,076 |
| 2013-08-27 | 2013-08-23 | 0.184 | 2,323,890 | +256,986 | 0.18% | 427,908 |
| 2013-08-21 | 2013-08-19 | 0.183 | 2,066,904 | +196,411 | 0.16% | 378,336 |
| 2013-08-16 | 2013-08-13 | 0.181 | 1,870,493 | -45,891 | 0.15% | 338,308 |
| 2013-08-06 | 2013-08-02 | 0.178 | 1,916,384 | +45,891 | 0.15% | 340,344 |
| 2013-08-02 | 2013-07-31 | 0.172 | 1,870,493 | +73,425 | 0.15% | 322,004 |
| 2013-08-01 | 2013-07-30 | 0.167 | 1,797,068 | -367,124 | 0.14% | 299,574 |
| 2013-07-31 | 2013-07-29 | 0.167 | 2,164,192 | +201,918 | 0.17% | 360,774 |
| 2013-07-30 | 2013-07-26 | 0.173 | 1,962,274 | -110,137 | 0.15% | 339,942 |
| 2013-07-26 | 2013-07-24 | 0.202 | 2,072,411 | +110,137 | 0.16% | 417,730 |
| 2013-07-17 | 2013-07-15 | 0.175 | 1,962,274 | +183,562 | 0.15% | 344,218 |
| 2013-07-12 | 2013-07-10 | 0.181 | 1,778,712 | +159,698 | 0.14% | 321,708 |
| 2013-06-20 | 2013-06-18 | 0.191 | 1,619,014 | +183,562 | 0.15% | 308,700 |
| 2013-06-19 | 2013-06-17 | 0.199 | 1,435,452 | -183,562 | 0.13% | 286,212 |
| 2013-06-11 | 2013-06-07 | 0.185 | 1,619,014 | -91,781 | 0.15% | 299,880 |
| 2013-06-10 | 2013-06-06 | 0.181 | 1,710,795 | +242,302 | 0.16% | 309,424 |
| 2013-06-06 | 2013-06-04 | 0.185 | 1,468,493 | +183,561 | 0.14% | 272,000 |
| 2013-06-05 | 2013-06-03 | 0.184 | 1,284,932 | +91,781 | 0.12% | 236,600 |
| 2013-06-04 | 2013-05-31 | 0.179 | 1,193,151 | -275,342 | 0.11% | 213,200 |
| 2013-06-03 | 2013-05-30 | 0.181 | 1,468,493 | +183,561 | 0.14% | 265,600 |
| 2013-05-31 | 2013-05-29 | 0.192 | 1,284,932 | -45,890 | 0.12% | 246,400 |
| 2013-05-30 | 2013-05-28 | 0.207 | 1,330,822 | +275,343 | 0.12% | 275,500 |
| 2013-05-10 | 2013-05-08 | 0.263 | 1,055,479 | +45,890 | 0.10% | 277,150 |
| 2013-04-26 | 2013-04-24 | 0.272 | 1,009,589 | -9,178 | 0.09% | 275,000 |
| 2013-04-12 | 2013-04-10 | 0.278 | 1,018,767 | -550,685 | 0.10% | 283,050 |
| 2013-04-11 | 2013-04-09 | 0.294 | 1,569,452 | +642,466 | 0.15% | 461,700 |
| 2013-04-08 | 2013-04-03 | 0.289 | 926,986 | -91,781 | 0.09% | 267,650 |
| 2013-03-19 | 2013-03-15 | 0.272 | 1,018,767 | -183,562 | 0.10% | 277,500 |
| 2013-03-07 | 2013-03-05 | 0.272 | 1,202,329 | +137,671 | 0.11% | 327,500 |
| 2013-02-26 | 2013-02-22 | 0.243 | 1,064,658 | +45,891 | 0.10% | 258,680 |
| 2013-02-20 | 2013-02-18 | 0.278 | 1,018,767 | +91,781 | 0.10% | 283,050 |
| 2013-02-18 | 2013-02-14 | 0.266 | 926,986 | +1,835 | 0.09% | 246,440 |
| 2013-02-14 | 2013-02-07 | 0.272 | 925,151 | -73,424 | 0.09% | 252,000 |
| 2013-02-08 | 2013-02-06 | 0.278 | 998,575 | +91,780 | 0.09% | 277,440 |
| 2013-02-06 | 2013-02-04 | 0.283 | 906,795 | +82,603 | 0.08% | 256,880 |
| 2013-02-05 | 2013-02-01 | 0.311 | 824,192 | +312,055 | 0.08% | 255,930 |
| 2012-06-29 | 2012-06-27 | 0.512 | 512,137 | -183,562 | 0.05% | 262,260 |
| 2012-06-28 | 2012-06-26 | 0.496 | 695,699 | +137,672 | 0.10% | 344,890 |
| 2012-06-27 | 2012-06-25 | 0.523 | 558,027 | +91,780 | 0.08% | 291,840 |
| 2012-06-26 | 2012-06-22 | 0.458 | 466,247 | +91,781 | 0.07% | 213,360 |
| 2012-06-25 | 2012-06-21 | 0.474 | 374,466 | -275,342 | 0.06% | 177,480 |
| 2012-06-22 | 2012-06-20 | 0.452 | 649,808 | -45,891 | 0.10% | 293,820 |
| 2012-06-18 | 2012-06-14 | 0.425 | 695,699 | -82,602 | 0.10% | 295,620 |
| 2012-06-15 | 2012-06-13 | 0.425 | 778,301 | -45,891 | 0.12% | 330,720 |
| 2012-06-14 | 2012-06-12 | 0.403 | 824,192 | +36,713 | 0.12% | 332,260 |
| 2012-06-13 | 2012-06-11 | 0.398 | 787,479 | +91,780 | 0.12% | 313,170 |
| 2012-06-11 | 2012-06-07 | 0.398 | 695,699 | +91,781 | 0.10% | 276,670 |
| 2012-06-07 | 2012-06-05 | 0.409 | 603,918 | +91,781 | 0.09% | 246,750 |
| 2012-06-06 | 2012-06-04 | 0.425 | 512,137 | -91,781 | 0.08% | 217,620 |
| 2012-06-04 | 2012-05-31 | 0.414 | 603,918 | -91,781 | 0.09% | 250,040 |
| 2012-05-31 | 2012-05-29 | 0.398 | 695,699 | +229,452 | 0.10% | 276,670 |
| 2012-05-30 | 2012-05-28 | 0.425 | 466,247 | +45,891 | 0.07% | 198,120 |
| 2012-05-25 | 2012-05-23 | 0.403 | 420,356 | -45,891 | 0.06% | 169,460 |
| 2012-05-24 | 2012-05-22 | 0.370 | 466,247 | -67,917 | 0.07% | 172,720 |
| 2012-05-23 | 2012-05-21 | 0.376 | 534,164 | +137,671 | 0.08% | 200,790 |
| 2012-05-21 | 2012-05-17 | 0.469 | 396,493 | -5,507 | 0.06% | 185,760 |
| 2012-05-18 | 2012-05-16 | 0.496 | 402,000 | +73,425 | 0.06% | 199,290 |
| 2012-05-17 | 2012-05-15 | 0.523 | 328,575 | -128,493 | 0.05% | 171,840 |
| 2012-05-16 | 2012-05-14 | 0.485 | 457,068 | -91,781 | 0.07% | 221,610 |
| 2012-05-09 | 2012-05-07 | 0.485 | 548,849 | +91,781 | 0.09% | 266,110 |
| 2012-05-04 | 2012-05-02 | 0.430 | 457,068 | -100,959 | 0.08% | 196,710 |
| 2012-05-02 | 2012-04-27 | 0.349 | 558,027 | -183,562 | 0.09% | 194,560 |
| 2012-04-30 | 2012-04-26 | 0.321 | 741,589 | +91,781 | 0.13% | 238,360 |
| 2012-04-24 | 2012-04-20 | 0.354 | 649,808 | -45,891 | 0.11% | 230,100 |
| 2012-04-23 | 2012-04-19 | 0.343 | 695,699 | -45,890 | 0.12% | 238,770 |
| 2012-02-17 | 2012-02-15 | 0.376 | 741,589 | -9,178 | 0.13% | 278,760 |
| 2012-02-03 | 2012-02-01 | 0.338 | 750,767 | -14,685 | 0.13% | 253,580 |
| 2012-01-27 | 2012-01-20 | 0.321 | 765,452 | +14,685 | 0.13% | 246,030 |
| 2012-01-26 | 2012-01-19 | 0.332 | 750,767 | -18,356 | 0.13% | 249,490 |
| 2012-01-20 | 2012-01-18 | 0.300 | 769,123 | +18,356 | 0.13% | 230,450 |
| 2012-01-16 | 2012-01-12 | 0.305 | 750,767 | -183,562 | 0.13% | 229,040 |
| 2011-12-15 | 2011-12-13 | 0.376 | 934,329 | -55,068 | 0.16% | 351,210 |
| 2011-12-14 | 2011-12-12 | 0.387 | 989,397 | +110,137 | 0.17% | 382,690 |
| 2011-12-09 | 2011-12-07 | 0.425 | 879,260 | -45,891 | 0.15% | 373,620 |
| 2011-12-08 | 2011-12-06 | 0.409 | 925,151 | +45,891 | 0.16% | 378,000 |
| 2011-12-07 | 2011-12-05 | 0.414 | 879,260 | -18,356 | 0.15% | 364,040 |
| 2011-12-05 | 2011-12-01 | 0.425 | 897,616 | -45,891 | 0.15% | 381,420 |
| 2011-12-02 | 2011-11-30 | 0.414 | 943,507 | +55,069 | 0.16% | 390,640 |
| 2011-11-30 | 2011-11-28 | 0.425 | 888,438 | +91,780 | 0.15% | 377,520 |
| 2011-11-29 | 2011-11-25 | 0.452 | 796,658 | -45,890 | 0.14% | 360,220 |
| 2011-11-25 | 2011-11-23 | 0.419 | 842,548 | +64,247 | 0.14% | 353,430 |
| 2011-11-24 | 2011-11-22 | 0.441 | 778,301 | +110,137 | 0.13% | 343,440 |
| 2011-11-23 | 2011-11-21 | 0.447 | 668,164 | +18,356 | 0.11% | 298,480 |
| 2011-11-22 | 2011-11-18 | 0.474 | 649,808 | -212,932 | 0.11% | 307,980 |
| 2011-11-21 | 2011-11-17 | 0.447 | 862,740 | +40,384 | 0.15% | 385,400 |
| 2011-11-17 | 2011-11-15 | 0.441 | 822,356 | +183,561 | 0.14% | 362,880 |
| 2011-11-16 | 2011-11-14 | 0.452 | 638,795 | +183,562 | 0.11% | 288,840 |
| 2011-11-15 | 2011-11-11 | 0.463 | 455,233 | -1,835 | 0.08% | 210,800 |
| 2011-11-11 | 2011-11-09 | 0.398 | 457,068 | +45,890 | 0.08% | 181,770 |
| 2011-11-09 | 2011-11-07 | 0.414 | 411,178 | -425,863 | 0.07% | 170,240 |
| 2011-11-03 | 2011-11-01 | 0.349 | 837,041 | +214,767 | 0.14% | 291,840 |
| 2011-11-02 | 2011-10-31 | 0.365 | 622,274 | -326,740 | 0.11% | 227,130 |
| 2011-11-01 | 2011-10-28 | 0.321 | 949,014 | -110,137 | 0.16% | 305,030 |
| 2011-10-31 | 2011-10-27 | 0.327 | 1,059,151 | -18,356 | 0.18% | 346,200 |
| 2011-10-27 | 2011-10-25 | 0.332 | 1,077,507 | +137,671 | 0.18% | 358,070 |
| 2011-10-26 | 2011-10-24 | 0.327 | 939,836 | +216,603 | 0.16% | 307,200 |
| 2011-10-25 | 2011-10-21 | 0.321 | 723,233 | +137,671 | 0.12% | 232,460 |
| 2011-10-18 | 2011-10-14 | 0.332 | 585,562 | -45,890 | 0.10% | 194,590 |
| 2011-10-17 | 2011-10-13 | 0.349 | 631,452 | +45,890 | 0.11% | 220,160 |
| 2011-10-10 | 2011-10-06 | 0.311 | 585,562 | -91,780 | 0.10% | 181,830 |
| 2011-10-03 | 2011-09-28 | 0.338 | 677,342 | +45,890 | 0.12% | 228,780 |
| 2011-09-27 | 2011-09-23 | 0.376 | 631,452 | +45,890 | 0.11% | 237,360 |
| 2011-09-23 | 2011-09-21 | 0.398 | 585,562 | -38,548 | 0.10% | 232,870 |
| 2011-09-22 | 2011-09-20 | 0.403 | 624,110 | +222,110 | 0.11% | 251,600 |
| 2011-09-19 | 2011-09-15 | 0.403 | 402,000 | -130,329 | 0.07% | 162,060 |
| 2011-09-12 | 2011-09-08 | 0.387 | 532,329 | -45,890 | 0.09% | 205,900 |
| 2011-09-08 | 2011-09-06 | 0.398 | 578,219 | -64,247 | 0.10% | 229,950 |
| 2011-09-06 | 2011-09-02 | 0.387 | 642,466 | -27,534 | 0.11% | 248,500 |
| 2011-08-10 | 2011-08-08 | 0.283 | 670,000 | +45,890 | 0.11% | 189,800 |
| 2011-08-04 | 2011-08-02 | 0.365 | 624,110 | -36,712 | 0.11% | 227,800 |
| 2011-07-22 | 2011-07-20 | 0.381 | 660,822 | -1,836 | 0.11% | 252,000 |
| 2011-07-14 | 2011-07-12 | 0.409 | 662,658 | +66,083 | 0.11% | 270,750 |
| 2011-07-13 | 2011-07-11 | 0.436 | 596,575 | -97,288 | 0.10% | 260,000 |
| 2011-07-12 | 2011-07-08 | 0.452 | 693,863 | -154,192 | 0.12% | 313,740 |
| 2011-07-08 | 2011-07-06 | 0.447 | 848,055 | +33,041 | 0.14% | 378,840 |
| 2011-07-06 | 2011-07-04 | 0.452 | 815,014 | -7,342 | 0.14% | 368,520 |
| 2011-06-29 | 2011-06-27 | 0.430 | 822,356 | +64,246 | 0.14% | 353,920 |
| 2011-06-24 | 2011-06-22 | 0.458 | 758,110 | -1,835 | 0.13% | 346,920 |
| 2011-06-22 | 2011-06-20 | 0.452 | 759,945 | +91,781 | 0.13% | 343,620 |
| 2011-06-21 | 2011-06-17 | 0.469 | 668,164 | -128,494 | 0.11% | 313,040 |
| 2011-06-20 | 2011-06-16 | 0.469 | 796,658 | +91,781 | 0.14% | 373,240 |
| 2011-06-10 | 2011-06-08 | 0.485 | 704,877 | +36,713 | 0.12% | 341,760 |
| 2011-06-09 | 2011-06-07 | 0.518 | 668,164 | +69,753 | 0.11% | 345,800 |
| 2011-06-08 | 2011-06-03 | 0.556 | 598,411 | -5,507 | 0.10% | 332,520 |
| 2011-06-07 | 2011-06-02 | 0.556 | 603,918 | -27,534 | 0.10% | 335,580 |
| 2011-06-03 | 2011-06-01 | 0.539 | 631,452 | -119,315 | 0.11% | 340,560 |
| 2011-06-02 | 2011-05-31 | 0.496 | 750,767 | +27,534 | 0.13% | 372,190 |
| 2011-06-01 | 2011-05-30 | 0.545 | 723,233 | +152,356 | 0.12% | 394,000 |
| 2011-05-26 | 2011-05-24 | 0.463 | 570,877 | +91,781 | 0.10% | 264,350 |
| 2011-05-24 | 2011-05-20 | 0.463 | 479,096 | -45,890 | 0.08% | 221,850 |
| 2011-05-23 | 2011-05-19 | 0.452 | 524,986 | +45,890 | 0.09% | 237,380 |
| 2011-05-20 | 2011-05-18 | 0.490 | 479,096 | -45,890 | 0.08% | 234,900 |
| 2011-05-17 | 2011-05-13 | 0.523 | 524,986 | -9,178 | 0.09% | 274,560 |
| 2011-05-16 | 2011-05-12 | 0.528 | 534,164 | +27,534 | 0.09% | 282,270 |
| 2011-05-13 | 2011-05-11 | 0.539 | 506,630 | +64,246 | 0.09% | 273,240 |
| 2011-05-12 | 2011-05-09 | 0.528 | 442,384 | +9,179 | 0.08% | 233,770 |
| 2011-05-11 | 2011-05-06 | 0.588 | 433,205 | +69,753 | 0.07% | 254,880 |
| 2011-05-09 | 2011-05-05 | 0.686 | 363,452 | +45,890 | 0.06% | 249,480 |
| 2011-05-06 | 2011-05-04 | 0.730 | 317,562 | +5,507 | 0.05% | 231,820 |
| 2011-05-03 | 2011-04-28 | 0.752 | 312,055 | -22,027 | 0.06% | 234,600 |
| 2011-04-28 | 2011-04-26 | 0.784 | 334,082 | -73,425 | 0.06% | 262,080 |
| 2011-04-26 | 2011-04-20 | 0.806 | 407,507 | +36,712 | 0.08% | 328,560 |
| 2011-04-21 | 2011-04-19 | 0.784 | 370,795 | +18,357 | 0.07% | 290,880 |
| 2011-04-06 | 2011-04-01 | 0.828 | 352,438 | +23,863 | 0.07% | 291,840 |
| 2011-04-04 | 2011-03-31 | 0.850 | 328,575 | -20,192 | 0.06% | 279,240 |
| 2011-04-01 | 2011-03-30 | 0.861 | 348,767 | -9,178 | 0.07% | 300,200 |
| 2011-03-31 | 2011-03-29 | 0.850 | 357,945 | -23,863 | 0.07% | 304,200 |
| 2011-03-24 | 2011-03-22 | 0.893 | 381,808 | -20,192 | 0.07% | 341,120 |
| 2011-03-17 | 2011-03-15 | 0.763 | 402,000 | +91,781 | 0.08% | 306,600 |
| 2011-03-14 | 2011-03-10 | 0.806 | 310,219 | -82,603 | 0.06% | 250,120 |
| 2011-03-11 | 2011-03-09 | 0.839 | 392,822 | -18,356 | 0.08% | 329,560 |
| 2011-03-10 | 2011-03-08 | 0.828 | 411,178 | +130,329 | 0.08% | 340,480 |
| 2011-03-09 | 2011-03-07 | 0.795 | 280,849 | -27,535 | 0.05% | 223,380 |
| 2011-03-08 | 2011-03-04 | 0.817 | 308,384 | +73,425 | 0.06% | 252,000 |
| 2011-02-28 | 2011-02-24 | 0.828 | 234,959 | -55,068 | 0.05% | 194,560 |
| 2011-02-18 | 2011-02-16 | 0.904 | 290,027 | -45,891 | 0.06% | 262,280 |
| 2011-02-17 | 2011-02-15 | 0.937 | 335,918 | +128,493 | 0.06% | 314,760 |
| 2011-02-15 | 2011-02-11 | 0.893 | 207,425 | +18,357 | 0.04% | 185,320 |
| 2011-02-14 | 2011-02-10 | 0.828 | 189,068 | -73,425 | 0.04% | 156,560 |
| 2011-02-11 | 2011-02-09 | 0.850 | 262,493 | +73,425 | 0.05% | 223,080 |
| 2011-02-01 | 2011-01-28 | 1.024 | 189,068 | +5,506 | 0.04% | 193,639 |
| 2011-01-27 | 2011-01-25 | 1.177 | 183,562 | -36,712 | 0.04% | 216,000 |
| 2011-01-26 | 2011-01-24 | 1.286 | 220,274 | +45,890 | 0.04% | 283,200 |
| 2011-01-25 | 2011-01-21 | 1.253 | 174,384 | -18,356 | 0.04% | 218,501 |
| 2011-01-24 | 2011-01-20 | 1.275 | 192,740 | -36,712 | 0.04% | 245,700 |
| 2011-01-21 | 2011-01-19 | 1.384 | 229,452 | +45,890 | 0.05% | 317,500 |
| 2011-01-19 | 2011-01-17 | 1.329 | 183,562 | -135,835 | 0.04% | 244,000 |
| 2011-01-18 | 2011-01-14 | 1.100 | 319,397 | +3,671 | 0.07% | 351,480 |
| 2011-01-17 | 2011-01-13 | 0.981 | 315,726 | -91,781 | 0.07% | 309,600 |
| 2011-01-13 | 2011-01-11 | 0.893 | 407,507 | +91,781 | 0.09% | 364,080 |
| 2011-01-10 | 2011-01-06 | 1.057 | 315,726 | +165,205 | 0.07% | 333,680 |
| 2010-12-09 | 2010-12-07 | 0.970 | 150,521 | +3,672 | 0.03% | 145,960 |
| 2010-12-03 | 2010-12-01 | 1.209 | 146,849 | -45,891 | 0.03% | 177,600 |
| 2010-11-26 | 2010-11-24 | 1.264 | 192,740 | +45,891 | 0.04% | 243,600 |
| 2010-11-24 | 2010-11-22 | 1.253 | 146,849 | -14,685 | 0.03% | 184,000 |
| 2010-11-23 | 2010-11-19 | 1.275 | 161,534 | +18,356 | 0.03% | 205,920 |
| 2010-11-16 | 2010-11-12 | 1.307 | 143,178 | -36,712 | 0.03% | 187,200 |
| 2010-11-15 | 2010-11-11 | 1.525 | 179,890 | +36,712 | 0.04% | 274,399 |
| 2010-10-25 | 2010-10-21 | 1.329 | 143,178 | -9,178 | 0.03% | 190,320 |
| 2010-10-22 | 2010-10-20 | 1.329 | 152,356 | +1,835 | 0.03% | 202,520 |
| 2010-10-21 | 2010-10-19 | 1.395 | 150,521 | -27,534 | 0.03% | 209,921 |
| 2010-10-19 | 2010-10-15 | 1.427 | 178,055 | +9,178 | 0.04% | 254,140 |
| 2010-10-18 | 2010-10-14 | 1.416 | 168,877 | +27,535 | 0.04% | 239,200 |
| 2010-10-15 | 2010-10-13 | 1.406 | 141,342 | -9,179 | 0.03% | 198,659 |
| 2010-10-13 | 2010-10-11 | 1.384 | 150,521 | +9,179 | 0.03% | 208,281 |
| 2010-10-12 | 2010-10-08 | 1.340 | 141,342 | +1,835 | 0.03% | 189,419 |
| 2010-10-08 | 2010-10-06 | 1.362 | 139,507 | +1,836 | 0.03% | 190,000 |
| 2010-09-16 | 2010-09-14 | 1.460 | 137,671 | +3,671 | 0.03% | 201,000 |
| 2010-09-15 | 2010-09-13 | 1.525 | 134,000 | +9,178 | 0.03% | 204,400 |
| 2010-09-02 | 2010-08-31 | 1.591 | 124,822 | -29,370 | 0.03% | 198,560 |
| 2010-08-30 | 2010-08-26 | 1.634 | 154,192 | -1,835 | 0.03% | 252,000 |
| 2010-08-19 | 2010-08-17 | 1.373 | 156,027 | +1,835 | 0.03% | 214,199 |
| 2010-08-12 | 2010-08-10 | 1.471 | 154,192 | +1,836 | 0.03% | 226,800 |
| 2010-08-10 | 2010-08-06 | 1.580 | 152,356 | +1,835 | 0.03% | 240,700 |
| 2010-07-02 | 2010-06-29 | 1.732 | 150,521 | +1,836 | 0.03% | 260,761 |
| 2010-06-28 | 2010-06-24 | 1.830 | 148,685 | +18,356 | 0.03% | 272,160 |
| 2010-06-15 | 2010-06-11 | 1.907 | 130,329 | -9,178 | 0.03% | 248,500 |
| 2010-06-03 | 2010-06-01 | 1.961 | 139,507 | +9,178 | 0.03% | 273,600 |
| 2010-06-02 | 2010-05-31 | 1.929 | 130,329 | -1,835 | 0.03% | 251,340 |
| 2010-05-31 | 2010-05-27 | 1.504 | 132,164 | +1,835 | 0.03% | 198,719 |
| 2010-05-19 | 2010-05-17 | 1.656 | 130,329 | -3,671 | 0.03% | 215,840 |
| 2010-05-13 | 2010-05-11 | 1.743 | 134,000 | +1,836 | 0.03% | 233,600 |
| 2010-05-11 | 2010-05-07 | 1.667 | 132,164 | +1,835 | 0.03% | 220,319 |
| 2010-05-04 | 2010-04-30 | 1.939 | 130,329 | +1,836 | 0.03% | 252,760 |
| 2010-05-03 | 2010-04-29 | 1.939 | 128,493 | -9,178 | 0.03% | 249,200 |
| 2010-04-27 | 2010-04-23 | 2.070 | 137,671 | +1,835 | 0.03% | 285,000 |
| 2010-04-23 | 2010-04-21 | 2.168 | 135,836 | +9,178 | 0.03% | 294,521 |
| 2010-04-20 | 2010-04-16 | 2.234 | 126,658 | +16,521 | 0.03% | 282,901 |
| 2010-04-13 | 2010-04-09 | 2.343 | 110,137 | +1,836 | 0.02% | 258,000 |
| 2010-04-12 | 2010-04-08 | 2.223 | 108,301 | -18,357 | 0.02% | 240,719 |
| 2010-04-07 | 2010-03-31 | 2.375 | 126,658 | -18,356 | 0.03% | 300,841 |
| 2010-03-31 | 2010-03-29 | 2.397 | 145,014 | +18,356 | 0.03% | 347,601 |
| 2010-03-29 | 2010-03-25 | 2.190 | 126,658 | +9,179 | 0.03% | 277,381 |
| 2010-03-24 | 2010-03-22 | 2.343 | 117,479 | -9,179 | 0.03% | 275,199 |
| 2010-03-23 | 2010-03-19 | 2.419 | 126,658 | +9,179 | 0.03% | 306,361 |
| 2010-03-19 | 2010-03-17 | 2.462 | 117,479 | -9,179 | 0.03% | 289,279 |
| 2010-03-18 | 2010-03-16 | 2.451 | 126,658 | +9,179 | 0.03% | 310,501 |
| 2010-03-16 | 2010-03-12 | 2.462 | 117,479 | -9,179 | 0.03% | 289,279 |
| 2010-03-15 | 2010-03-11 | 2.451 | 126,658 | +18,357 | 0.03% | 310,501 |
| 2010-03-12 | 2010-03-10 | 2.430 | 108,301 | +14,685 | 0.03% | 263,139 |
| 2010-03-10 | 2010-03-08 | 2.615 | 93,616 | -18,357 | 0.02% | 244,799 |
| 2010-03-08 | 2010-03-04 | 2.920 | 111,973 | +18,357 | 0.03% | 326,961 |
| 2010-03-04 | 2010-03-02 | 2.702 | 93,616 | +18,356 | 0.02% | 252,959 |
| 2010-03-03 | 2010-03-01 | 2.876 | 75,260 | -9,178 | 0.02% | 216,479 |
| 2010-02-24 | 2010-02-22 | 3.116 | 84,438 | +9,178 | 0.02% | 263,119 |
| 2010-02-23 | 2010-02-19 | 3.138 | 75,260 | -36,713 | 0.02% | 236,159 |
| 2010-02-18 | 2010-02-12 | 3.040 | 111,973 | +16,521 | 0.03% | 340,381 |
| 2010-02-17 | 2010-02-11 | 3.105 | 95,452 | -5,507 | 0.02% | 296,400 |
| 2009-10-14 | 2009-10-12 | 3.192 | 100,959 | +5,507 | 0.02% | 322,300 |
| 2009-10-09 | 2009-10-07 | 3.214 | 95,452 | -40,384 | 0.02% | 306,800 |
| 2009-10-08 | 2009-10-06 | 3.290 | 135,836 | +80,768 | 0.03% | 446,961 |
| 2009-10-07 | 2009-10-05 | 3.116 | 55,068 | -9,179 | 0.01% | 171,598 |
| 2009-09-30 | 2009-09-28 | 2.953 | 64,247 | -18,356 | 0.01% | 189,701 |
| 2009-09-29 | 2009-09-25 | 3.018 | 82,603 | +9,178 | 0.02% | 249,301 |
| 2009-09-25 | 2009-09-23 | 3.301 | 73,425 | -11,013 | 0.02% | 242,401 |
| 2009-09-24 | 2009-09-22 | 3.203 | 84,438 | -7,343 | 0.02% | 270,479 |
| 2009-09-23 | 2009-09-21 | 2.789 | 91,781 | +9,178 | 0.02% | 256,000 |
| 2009-09-18 | 2009-09-16 | 2.146 | 82,603 | +18,356 | 0.02% | 177,301 |
| 2009-09-16 | 2009-09-14 | 2.288 | 64,247 | -27,534 | 0.01% | 147,001 |
| 2009-09-15 | 2009-09-11 | 2.343 | 91,781 | +27,534 | 0.02% | 215,000 |
| 2009-09-11 | 2009-09-09 | 2.495 | 64,247 | -36,712 | 0.01% | 160,301 |
| 2009-09-09 | 2009-09-07 | 2.517 | 100,959 | +45,891 | 0.02% | 254,100 |
| 2009-09-04 | 2009-09-02 | 2.255 | 55,068 | -27,535 | 0.01% | 124,199 |
| 2009-09-03 | 2009-09-01 | 2.179 | 82,603 | -1,835 | 0.02% | 180,001 |
| 2009-09-02 | 2009-08-31 | 2.451 | 84,438 | -5,507 | 0.02% | 206,999 |
| 2009-09-01 | 2009-08-28 | 1.732 | 89,945 | +7,342 | 0.02% | 155,820 |
| 2009-08-31 | 2009-08-27 | 2.146 | 82,603 | -91,781 | 0.02% | 177,301 |
| 2009-08-27 | 2009-08-25 | 2.506 | 174,384 | -91,780 | 0.04% | 437,001 |
| 2009-08-21 | 2009-08-19 | 2.800 | 266,164 | +9,178 | 0.06% | 745,299 |
| 2009-08-06 | 2009-08-04 | 3.672 | 256,986 | -82,603 | 0.06% | 943,599 |
| 2009-08-04 | 2009-07-31 | 3.770 | 339,589 | -91,781 | 0.08% | 1,280,200 |
| 2009-07-16 | 2009-07-14 | 3.748 | 431,370 | +9,178 | 0.10% | 1,616,801 |
| 2009-07-13 | 2009-07-09 | 4.031 | 422,192 | +18,356 | 0.10% | 1,702,001 |
| 2009-07-10 | 2009-07-08 | 4.086 | 403,836 | -27,534 | 0.09% | 1,650,002 |
| 2009-07-09 | 2009-07-07 | 3.824 | 431,370 | -9,178 | 0.10% | 1,649,701 |
| 2009-07-08 | 2009-07-06 | 3.421 | 440,548 | +9,178 | 0.10% | 1,507,200 |
| 2009-07-07 | 2009-07-03 | 3.508 | 431,370 | -9,178 | 0.10% | 1,513,400 |
| 2009-07-06 | 2009-07-02 | 3.149 | 440,548 | -73,425 | 0.10% | 1,387,200 |
| 2009-07-03 | 2009-06-30 | 3.280 | 513,973 | -110,137 | 0.12% | 1,685,601 |
| 2009-07-02 | 2009-06-29 | 3.421 | 624,110 | -424,027 | 0.15% | 2,135,201 |
| 2009-06-30 | 2009-06-26 | 2.397 | 1,048,137 | -9,178 | 0.24% | 2,512,400 |
| 2009-06-29 | 2009-06-25 | 2.125 | 1,057,315 | -38,548 | 0.25% | 2,246,400 |
| 2009-06-26 | 2009-06-24 | 2.016 | 1,095,863 | -64,247 | 0.26% | 2,208,900 |
| 2009-06-25 | 2009-06-23 | 2.016 | 1,160,110 | -62,411 | 0.27% | 2,338,401 |
| 2009-06-24 | 2009-06-22 | 2.016 | 1,222,521 | +34,877 | 0.29% | 2,464,201 |
| 2009-06-23 | 2009-06-19 | 2.081 | 1,187,644 | -205,589 | 0.28% | 2,471,540 |
| 2009-06-18 | 2009-06-16 | 2.244 | 1,393,233 | -73,425 | 0.33% | 3,127,080 |
| 2009-06-17 | 2009-06-15 | 2.321 | 1,466,658 | +9,179 | 0.34% | 3,403,741 |
| 2009-06-16 | 2009-06-12 | 2.310 | 1,457,479 | -18,357 | 0.34% | 3,366,559 |
| 2009-06-15 | 2009-06-11 | 2.114 | 1,475,836 | +18,357 | 0.34% | 3,119,521 |
| 2009-06-12 | 2009-06-10 | 2.386 | 1,457,479 | -27,535 | 0.34% | 3,477,719 |
| 2009-06-10 | 2009-06-08 | 2.615 | 1,485,014 | -51,397 | 0.35% | 3,883,201 |
| 2009-06-09 | 2009-06-05 | 2.146 | 1,536,411 | +502,959 | 0.36% | 3,297,780 |
| 2009-06-08 | 2009-06-04 | 2.037 | 1,033,452 | -91,781 | 0.24% | 2,105,620 |
| 2009-06-05 | 2009-06-03 | 2.136 | 1,125,233 | -22,027 | 0.26% | 2,402,960 |
| 2009-06-03 | 2009-06-01 | 1.307 | 1,147,260 | +73,424 | 0.27% | 1,500,000 |
| 2009-06-02 | 2009-05-29 | 1.177 | 1,073,836 | -165,205 | 0.25% | 1,263,600 |
| 2009-06-01 | 2009-05-27 | 1.220 | 1,239,041 | +45,890 | 0.29% | 1,512,000 |
| 2009-05-22 | 2009-05-20 | 0.937 | 1,193,151 | +128,493 | 0.28% | 1,118,000 |
| 2009-05-21 | 2009-05-19 | 0.981 | 1,064,658 | +137,672 | 0.25% | 1,044,000 |
| 2009-05-13 | 2009-05-11 | 0.686 | 926,986 | -45,891 | 0.22% | 636,300 |
| 2009-05-12 | 2009-05-08 | 0.556 | 972,877 | +45,891 | 0.23% | 540,600 |
| 2009-05-08 | 2009-05-06 | 0.806 | 926,986 | -60,576 | 0.22% | 747,400 |
| 2009-05-07 | 2009-05-05 | 0.741 | 987,562 | -71,589 | 0.23% | 731,680 |
| 2009-05-06 | 2009-05-04 | 0.621 | 1,059,151 | +174,384 | 0.25% | 657,780 |
| 2009-05-05 | 2009-04-30 | 0.447 | 884,767 | +62,411 | 0.21% | 395,240 |
| 2009-05-04 | 2009-04-29 | 0.409 | 822,356 | +23,863 | 0.19% | 336,000 |
| 2008-09-25 | 2008-09-23 | 0.436 | 798,493 | -9,178 | 0.19% | 348,000 |
| 2008-09-18 | 2008-09-16 | 0.430 | 807,671 | +348,767 | 0.19% | 347,600 |
| 2008-09-16 | 2008-09-11 | 0.430 | 458,904 | -15,595,397 | 0.11% | 197,500 |
| 2008-09-12 | 2008-09-10 | 0.430 | 16,054,301 | +598,411 | 3.75% | 6,909,340 |
| 2008-09-11 | 2008-09-09 | 0.430 | 15,455,890 | +233,123 | 3.61% | 6,651,800 |
| 2008-09-10 | 2008-09-08 | 0.430 | 15,222,767 | +18,356 | 3.55% | 6,551,470 |
| 2008-09-09 | 2008-09-05 | 0.430 | 15,204,411 | +677,343 | 3.55% | 6,543,570 |
| 2008-09-08 | 2008-09-04 | 0.430 | 14,527,068 | +187,232 | 3.39% | 6,252,060 |
| 2008-09-04 | 2008-09-02 | 0.430 | 14,339,836 | +1,049,973 | 3.35% | 6,171,480 |
| 2008-09-03 | 2008-09-01 | 0.430 | 13,289,863 | +251,479 | 3.10% | 5,719,600 |
| 2008-09-01 | 2008-08-28 | 0.430 | 13,038,384 | +1,835,617 | 3.04% | 5,611,370 |
| 2008-08-28 | 2008-08-26 | 0.430 | 11,202,767 | +84,438 | 2.61% | 4,821,370 |
| 2008-08-27 | 2008-08-25 | 0.430 | 11,118,329 | +78,932 | 2.59% | 4,785,030 |
| 2008-08-26 | 2008-08-21 | 0.430 | 11,039,397 | +10,042,657 | 2.58% | 4,751,060 |
| 2008-08-21 | 2008-08-19 | 0.425 | 996,740 | +45,891 | 0.23% | 423,540 |
| 2008-08-20 | 2008-08-18 | 0.425 | 950,849 | +225,781 | 0.22% | 404,040 |
| 2008-08-05 | 2008-08-01 | 2.636 | 725,068 | +451,884 | 0.17% | 1,910,981 |
| 2008-08-04 | 2008-07-31 | 2.609 | 273,184 | +11,383 | 0.15% | 712,801 |
| 2008-08-01 | 2008-07-30 | 2.583 | 261,801 | +3,794 | 0.15% | 676,200 |
| 2008-07-31 | 2008-07-29 | 2.583 | 258,007 | -7,588 | 0.15% | 666,400 |
| 2008-07-30 | 2008-07-28 | 2.583 | 265,595 | -21,248 | 0.15% | 685,999 |
| 2008-07-22 | 2008-07-18 | 2.530 | 286,843 | -3,794 | 0.16% | 725,760 |
| 2008-07-16 | 2008-07-14 | 2.557 | 290,637 | -1,518 | 0.16% | 743,020 |
| 2008-07-11 | 2008-07-09 | 2.557 | 292,155 | -42,495 | 0.16% | 746,900 |
| 2008-07-04 | 2008-07-02 | 2.530 | 334,650 | -7,589 | 0.19% | 846,720 |
| 2008-07-02 | 2008-06-27 | 2.504 | 342,239 | -9,106 | 0.19% | 856,901 |
| 2008-06-27 | 2008-06-25 | 2.504 | 351,345 | +37,942 | 0.20% | 879,701 |
| 2008-06-26 | 2008-06-24 | 2.504 | 313,403 | -37,942 | 0.18% | 784,701 |
| 2008-06-23 | 2008-06-19 | 2.530 | 351,345 | +75,885 | 0.20% | 888,961 |
| 2008-06-16 | 2008-06-12 | 2.504 | 275,460 | +37,942 | 0.16% | 689,699 |
| 2008-06-10 | 2008-06-05 | 2.504 | 237,518 | +81,955 | 0.13% | 594,700 |
| 2008-06-06 | 2008-06-04 | 2.583 | 155,563 | +41,736 | 0.09% | 401,800 |
| 2008-06-05 | 2008-06-03 | 2.609 | 113,827 | +60,708 | 0.06% | 297,001 |
| 2008-06-04 | 2008-06-02 | 2.636 | 53,119 | -10,624 | 0.03% | 140,000 |
| 2008-05-05 | 2008-04-30 | 2.161 | 63,743 | +18,971 | 0.04% | 137,760 |
| 2008-04-25 | 2008-04-23 | 1.608 | 44,772 | -8,347 | 0.03% | 71,980 |
| 2008-04-23 | 2008-04-21 | 1.529 | 53,119 | -18,971 | 0.03% | 81,200 |
| 2008-02-27 | 2008-02-25 | 1.555 | 72,090 | +3,035 | 0.04% | 112,100 |
| 2008-02-25 | 2008-02-21 | 1.634 | 69,055 | -56,913 | 0.04% | 112,840 |
| 2008-02-21 | 2008-02-19 | 1.423 | 125,968 | -17,453 | 0.07% | 179,280 |
| 2008-02-12 | 2008-02-06 | 1.397 | 143,421 | -7,589 | 0.08% | 200,339 |
| 2008-01-31 | 2008-01-29 | 1.305 | 151,010 | +18,971 | 0.09% | 197,010 |
| 2008-01-29 | 2008-01-25 | 1.344 | 132,039 | -26,559 | 0.07% | 177,480 |
| 2008-01-23 | 2008-01-21 | 1.371 | 158,598 | -7,589 | 0.09% | 217,360 |
| 2008-01-10 | 2008-01-08 | 1.529 | 166,187 | -4,553 | 0.09% | 254,040 |
| 2008-01-09 | 2008-01-07 | 1.397 | 170,740 | +18,971 | 0.10% | 238,500 |
| 2008-01-08 | 2008-01-04 | 1.476 | 151,769 | -33,389 | 0.09% | 224,000 |
| 2008-01-03 | 2007-12-31 | 1.531 | 185,158 | +6,613 | 0.10% | 283,402 |
| 2008-01-02 | 2007-12-27 | 1.476 | 178,545 | +4,390 | 0.10% | 263,520 |
| 2007-12-19 | 2007-12-17 | 1.503 | 174,155 | +36,587 | 0.10% | 261,801 |
| 2007-12-18 | 2007-12-14 | 1.531 | 137,568 | -43,904 | 0.08% | 210,561 |
| 2007-12-12 | 2007-12-10 | 1.640 | 181,472 | +29,270 | 0.11% | 297,600 |
| 2007-12-11 | 2007-12-07 | 1.613 | 152,202 | +14,634 | 0.09% | 245,439 |
| 2007-11-27 | 2007-11-23 | 1.531 | 137,568 | -18,293 | 0.08% | 210,561 |
| 2007-11-19 | 2007-11-15 | 1.722 | 155,861 | -18,294 | 0.09% | 268,380 |
| 2007-11-14 | 2007-11-12 | 1.558 | 174,155 | -14,635 | 0.10% | 271,321 |
| 2007-11-13 | 2007-11-09 | 1.585 | 188,790 | +18,294 | 0.11% | 299,281 |
| 2007-11-05 | 2007-11-01 | 1.613 | 170,496 | +18,294 | 0.10% | 274,940 |
| 2007-11-01 | 2007-10-30 | 1.640 | 152,202 | +13,903 | 0.09% | 249,599 |
| 2007-10-31 | 2007-10-29 | 1.695 | 138,299 | -14,635 | 0.08% | 234,360 |
| 2007-10-23 | 2007-10-18 | 1.640 | 152,934 | +18,293 | 0.09% | 250,800 |
| 2007-10-18 | 2007-10-16 | 1.558 | 134,641 | +43,173 | 0.08% | 209,761 |
| 2007-10-16 | 2007-10-12 | 1.695 | 91,468 | -6,585 | 0.05% | 155,000 |
| 2007-10-15 | 2007-10-11 | 1.667 | 98,053 | -18,294 | 0.06% | 163,479 |
| 2007-10-11 | 2007-10-09 | 1.476 | 116,347 | +17,562 | 0.07% | 171,720 |
| 2007-10-10 | 2007-10-08 | 1.449 | 98,785 | +21,952 | 0.06% | 143,100 |
| 2007-10-02 | 2007-09-27 | 1.394 | 76,833 | -7,317 | 0.04% | 107,100 |
| 2007-09-21 | 2007-09-19 | 1.531 | 84,150 | -24,148 | 0.05% | 128,799 |
| 2007-09-20 | 2007-09-18 | 1.449 | 108,298 | +18,294 | 0.06% | 156,880 |
| 2007-09-13 | 2007-09-11 | 1.476 | 90,004 | +5,854 | 0.05% | 132,840 |
| 2007-06-29 | 2007-06-27 | 1.995 | 84,150 | -36,587 | 0.05% | 167,899 |
| 2007-06-28 | 2007-06-26 | 2.023 | 120,737 | +36,587 | 0.07% | 244,199 |
| 2007-06-26 | 2007-06-22 | 1.995 | 84,150 | 0.05% | 167,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy