History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 -100,000
2022-01-13 2022-01-11 0.280 100,000 -100,000 0.00% 28,000
2021-11-09 2021-11-05 0.280 200,000 -50,000 0.00% 56,000
2021-10-29 2021-10-27 0.275 250,000 -250,000 0.00% 68,750
2021-10-26 2021-10-22 0.240 500,000 -60,000 0.01% 120,000
2021-10-22 2021-10-20 0.242 560,000 +10,000 0.01% 135,520
2021-10-19 2021-10-15 0.265 550,000 +50,000 0.01% 145,750
2021-10-11 2021-10-07 0.260 500,000 -50,000 0.01% 130,000
2021-10-08 2021-10-06 0.270 550,000 +100,000 0.01% 148,500
2021-10-07 2021-10-05 0.270 450,000 +150,000 0.01% 121,500
2021-10-06 2021-10-04 0.280 300,000 +100,000 0.00% 84,000
2021-10-05 2021-09-30 0.280 200,000 +100,000 0.00% 56,000
2020-09-22 2020-09-18 0.330 100,000 -50,000 0.00% 33,000
2020-09-16 2020-09-14 0.285 150,000 -50,000 0.00% 42,750
2020-01-14 2020-01-10 0.355 200,000 -50,000 0.00% 71,000
2019-12-02 2019-11-28 0.345 250,000 -50,000 0.00% 86,250
2019-11-22 2019-11-20 0.345 300,000 +50,000 0.00% 103,500
2019-11-06 2019-11-04 0.385 250,000 -20,000 0.00% 96,250
2019-10-30 2019-10-28 0.360 270,000 -50,000 0.00% 97,200
2019-01-08 2019-01-04 0.182 320,000 -90,000 0.00% 58,240
2018-12-10 2018-12-06 0.180 410,000 +50,000 0.01% 73,800
2018-10-24 2018-10-22 0.180 360,000 -100,000 0.01% 64,800
2018-09-05 2018-09-03 0.197 460,000 -100,000 0.01% 90,620
2018-09-04 2018-08-31 0.195 560,000 -50,000 0.01% 109,200
2018-09-03 2018-08-30 0.199 610,000 -50,000 0.01% 121,390
2018-08-29 2018-08-27 0.196 660,000 -70,000 0.01% 129,360
2018-08-28 2018-08-24 0.195 730,000 +20,000 0.01% 142,350
2018-08-27 2018-08-23 0.200 710,000 -10,000 0.01% 142,000
2018-08-24 2018-08-22 0.208 720,000 +60,000 0.01% 149,760
2018-08-23 2018-08-21 0.204 660,000 +168,000 0.01% 134,640
2018-08-02 2018-07-31 0.178 492,000 -100,000 0.01% 87,576
2018-07-24 2018-07-20 0.180 592,000 -100,000 0.01% 106,560
2018-07-18 2018-07-16 0.183 692,000 +100,000 0.01% 126,636
2018-07-16 2018-07-12 0.191 592,000 -100,000 0.01% 113,072
2018-07-13 2018-07-11 0.182 692,000 +100,000 0.01% 125,944
2018-07-11 2018-07-09 0.190 592,000 -12,000 0.01% 112,480
2018-07-05 2018-07-03 0.198 604,000 +12,000 0.01% 119,592
2018-06-29 2018-06-27 0.190 592,000 -18,000 0.01% 112,480
2018-06-28 2018-06-26 0.193 610,000 -150,000 0.01% 117,730
2018-06-27 2018-06-25 0.170 760,000 +50,000 0.01% 129,200
2018-06-26 2018-06-22 0.180 710,000 -80,000 0.01% 127,800
2018-06-22 2018-06-20 0.190 790,000 -100,000 0.01% 150,100
2018-06-20 2018-06-15 0.193 890,000 +60,000 0.02% 171,770
2018-06-12 2018-06-08 0.201 830,000 -20,000 0.02% 166,830
2018-06-07 2018-06-05 0.203 850,000 +10,000 0.02% 172,550
2018-06-06 2018-06-04 0.203 840,000 +190,000 0.02% 170,520
2018-05-15 2018-05-11 0.219 650,000 -50,000 0.01% 142,350
2018-04-27 2018-04-25 0.226 700,000 -100,000 0.01% 158,200
2018-04-26 2018-04-24 0.223 800,000 -50,000 0.01% 178,400
2018-03-26 2018-03-22 0.223 850,000 +20,000 0.02% 189,550
2018-03-23 2018-03-21 0.230 830,000 +30,000 0.02% 190,900
2018-03-21 2018-03-19 0.240 800,000 -100,000 0.01% 192,000
2018-03-20 2018-03-16 0.244 900,000 +140,000 0.02% 219,600
2018-03-15 2018-03-13 0.243 760,000 -100,000 0.01% 184,680
2018-03-14 2018-03-12 0.243 860,000 +100,000 0.02% 208,980
2018-03-12 2018-03-08 0.250 760,000 +20,000 0.01% 190,000
2018-03-07 2018-03-05 0.245 740,000 -100,000 0.01% 181,300
2018-03-05 2018-03-01 0.250 840,000 +40,000 0.02% 210,000
2018-01-12 2018-01-10 0.280 800,000 -100,000 0.01% 224,000
2018-01-09 2018-01-05 0.280 900,000 +200,000 0.02% 252,000
2018-01-08 2018-01-04 0.280 700,000 +100,000 0.01% 196,000
2017-11-21 2017-11-17 0.305 600,000 -100,000 0.01% 183,000
2017-11-06 2017-11-02 0.315 700,000 -100,000 0.01% 220,500
2017-11-01 2017-10-30 0.320 800,000 -200,000 0.01% 256,000
2017-10-31 2017-10-27 0.315 1,000,000 +240,000 0.02% 315,000
2017-10-30 2017-10-26 0.315 760,000 -100,000 0.01% 239,400
2017-10-27 2017-10-25 0.315 860,000 +200,000 0.02% 270,900
2017-10-26 2017-10-24 0.330 660,000 +60,000 0.01% 217,800
2017-10-25 2017-10-23 0.320 600,000 +250,000 0.01% 192,000
2017-10-24 2017-10-20 0.315 350,000 -250,000 0.01% 110,250
2017-10-18 2017-10-16 0.320 600,000 -50,000 0.01% 192,000
2017-10-16 2017-10-12 0.315 650,000 -100,000 0.01% 204,750
2017-10-13 2017-10-11 0.295 750,000 +100,000 0.02% 221,250
2017-10-12 2017-10-10 0.300 650,000 -150,000 0.01% 195,000
2017-10-11 2017-10-09 0.300 800,000 -50,000 0.02% 240,000
2017-10-10 2017-10-06 0.295 850,000 -100,000 0.02% 250,750
2017-10-09 2017-10-04 0.290 950,000 +100,000 0.02% 275,500
2017-10-06 2017-10-03 0.290 850,000 -250,000 0.02% 246,500
2017-10-04 2017-09-29 0.300 1,100,000 +300,000 0.02% 330,000
2017-10-03 2017-09-28 0.290 800,000 -50,000 0.02% 232,000
2017-09-29 2017-09-27 0.290 850,000 +450,000 0.02% 246,500
2017-09-28 2017-09-26 0.335 400,000 +50,000 0.01% 134,000
2017-09-27 2017-09-25 0.355 350,000 +50,000 0.01% 124,250
2017-09-26 2017-09-22 0.375 300,000 -350,000 0.01% 112,500
2017-09-22 2017-09-20 0.345 650,000 +100,000 0.01% 224,250
2017-09-13 2017-09-11 0.340 550,000 -60,000 0.01% 187,000
2017-09-12 2017-09-08 0.315 610,000 +60,000 0.01% 192,150
2017-08-24 2017-08-21 0.255 550,000 -100,000 0.01% 140,250
2017-08-18 2017-08-16 0.260 650,000 -100,000 0.01% 169,000
2017-08-17 2017-08-15 0.260 750,000 +500,000 0.02% 195,000
2017-07-13 2017-07-11 0.275 250,000 -20,000 0.01% 68,750
2017-07-12 2017-07-10 0.275 270,000 -40,000 0.01% 74,250
2017-07-11 2017-07-07 0.250 310,000 +20,000 0.01% 77,500
2017-07-10 2017-07-06 0.243 290,000 +40,000 0.01% 70,470
2017-02-01 2017-01-25 0.246 250,000 -30,000 0.01% 61,500
2017-01-26 2017-01-24 0.194 280,000 -160,000 0.01% 54,320
2016-12-14 2016-12-12 0.134 440,000 -100,000 0.02% 58,960
2016-11-18 2016-11-16 0.156 540,000 +44,384 0.02% 84,135
2016-11-04 2016-11-02 0.163 495,616 +45,890 0.02% 81,000
2016-07-19 2016-07-15 0.133 449,726 -45,890 0.02% 59,780
2016-05-18 2016-05-16 0.117 495,616 +45,890 0.02% 57,780
2016-05-17 2016-05-13 0.129 449,726 +91,781 0.02% 57,820
2016-05-16 2016-05-12 0.131 357,945 +73,424 0.02% 46,800
2016-05-04 2016-04-29 0.150 284,521 -91,780 0.01% 42,780
2016-05-03 2016-04-28 0.147 376,301 +91,780 0.02% 55,350
2015-09-29 2015-09-24 0.265 284,521 -165,205 0.01% 75,330
2015-07-16 2015-07-14 0.289 449,726 -18,356 0.02% 129,850
2015-07-14 2015-07-10 0.268 468,082 -18,356 0.03% 125,460
2015-07-13 2015-07-09 0.238 486,438 -45,891 0.03% 115,540
2015-07-10 2015-07-08 0.141 532,329 +45,891 0.03% 74,820
2015-07-09 2015-07-07 0.235 486,438 +36,712 0.03% 114,480
2015-06-22 2015-06-18 0.409 449,726 +45,890 0.02% 183,750
2015-06-18 2015-06-16 0.419 403,836 +36,713 0.02% 169,400
2015-06-16 2015-06-12 0.419 367,123 +18,356 0.02% 154,000
2015-06-15 2015-06-11 0.441 348,767 +36,712 0.02% 153,900
2015-06-12 2015-06-10 0.518 312,055 -45,890 0.02% 161,500
2015-06-11 2015-06-09 0.556 357,945 -3,671 0.02% 198,900
2015-06-09 2015-06-05 0.441 361,616 -36,713 0.02% 159,570
2015-05-06 2015-05-04 0.447 398,329 +27,534 0.02% 177,940
2015-05-05 2015-04-30 0.419 370,795 -27,534 0.02% 155,540
2015-05-04 2015-04-29 0.398 398,329 -321,233 0.02% 158,410
2015-04-30 2015-04-28 0.224 719,562 +91,781 0.04% 161,504
2015-04-24 2015-04-22 0.272 627,781 -27,534 0.03% 171,000
2015-04-17 2015-04-15 0.197 655,315 -45,890 0.04% 129,234
2015-03-26 2015-03-24 0.190 701,205 -45,891 0.04% 132,936
2015-03-23 2015-03-19 0.174 747,096 +45,891 0.04% 130,240
2015-03-19 2015-03-17 0.182 701,205 -91,781 0.04% 127,588
2015-03-11 2015-03-09 0.153 792,986 -82,603 0.04% 120,960
2015-01-13 2015-01-09 0.134 875,589 +45,890 0.05% 117,342
2015-01-09 2015-01-07 0.136 829,699 +45,891 0.05% 113,000
2014-12-23 2014-12-19 0.132 783,808 -91,781 0.04% 103,334
2014-09-24 2014-09-22 0.204 875,589 -367,123 0.06% 178,398
2014-09-23 2014-09-19 0.172 1,242,712 -45,891 0.08% 213,932
2014-09-08 2014-09-04 0.179 1,288,603 -321,233 0.08% 230,256
2014-09-03 2014-09-01 0.139 1,609,836 +91,781 0.11% 224,512
2014-07-11 2014-07-09 0.166 1,518,055 -45,890 0.10% 251,408
2014-07-10 2014-07-08 0.175 1,563,945 -146,850 0.10% 274,344
2014-06-26 2014-06-24 0.135 1,710,795 +20,192 0.11% 231,136
2014-05-27 2014-05-23 0.126 1,690,603 -91,781 0.11% 213,672
2014-05-09 2014-05-07 0.117 1,782,384 +91,781 0.12% 207,794
2014-03-06 2014-03-04 0.183 1,690,603 -45,890 0.11% 309,456
2014-03-04 2014-02-28 0.172 1,736,493 -91,781 0.11% 298,936
2014-03-03 2014-02-27 0.171 1,828,274 -91,781 0.12% 312,744
2014-02-25 2014-02-21 0.177 1,920,055 -91,781 0.13% 338,904
2014-02-19 2014-02-17 0.166 2,011,836 -91,780 0.13% 333,184
2014-02-18 2014-02-14 0.169 2,103,616 -22,028 0.14% 355,260
2014-02-14 2014-02-12 0.169 2,125,644 -183,561 0.14% 358,980
2014-02-10 2014-02-06 0.169 2,309,205 -45,891 0.15% 389,980
2014-01-23 2014-01-21 0.177 2,355,096 -91,781 0.16% 415,692
2014-01-22 2014-01-20 0.178 2,446,877 -183,561 0.16% 434,558
2014-01-21 2014-01-17 0.184 2,630,438 -275,343 0.17% 484,354
2014-01-17 2014-01-15 0.156 2,905,781 +183,562 0.19% 452,738
2014-01-15 2014-01-13 0.161 2,722,219 +27,534 0.18% 438,968
2014-01-14 2014-01-10 0.163 2,694,685 -122,986 0.18% 440,400
2014-01-08 2014-01-06 0.150 2,817,671 +91,781 0.19% 423,660
2014-01-07 2014-01-03 0.154 2,725,890 +91,780 0.18% 418,770
2014-01-06 2014-01-02 0.156 2,634,110 +91,781 0.17% 410,410
2014-01-03 2013-12-31 0.162 2,542,329 +91,781 0.17% 412,730
2014-01-02 2013-12-27 0.158 2,450,548 +256,986 0.16% 387,150
2013-12-30 2013-12-24 0.151 2,193,562 +137,672 0.14% 332,210
2013-12-27 2013-12-20 0.153 2,055,890 +229,452 0.14% 313,600
2013-11-22 2013-11-20 0.188 1,826,438 -9,178 0.12% 344,270
2013-11-20 2013-11-18 0.179 1,835,616 +91,780 0.12% 328,000
2013-11-13 2013-11-11 0.199 1,743,836 +27,535 0.11% 347,700
2013-11-11 2013-11-07 0.211 1,716,301 -256,987 0.11% 362,780
2013-11-08 2013-11-06 0.198 1,973,288 -183,561 0.13% 391,300
2013-11-07 2013-11-05 0.194 2,156,849 +91,781 0.14% 418,300
2013-11-06 2013-11-04 0.202 2,065,068 +183,561 0.14% 416,250
2013-11-05 2013-11-01 0.214 1,881,507 -183,561 0.12% 401,800
2013-11-04 2013-10-31 0.186 2,065,068 -45,891 0.14% 384,750
2013-10-31 2013-10-29 0.182 2,110,959 -137,671 0.14% 384,100
2013-10-30 2013-10-28 0.167 2,248,630 +137,671 0.15% 374,850
2013-10-29 2013-10-25 0.169 2,110,959 +45,891 0.14% 356,500
2013-10-16 2013-10-11 0.171 2,065,068 +91,780 0.16% 353,250
2013-10-02 2013-09-27 0.206 1,973,288 -45,890 0.16% 406,350
2013-09-30 2013-09-26 0.190 2,019,178 -45,890 0.16% 382,800
2013-08-21 2013-08-19 0.183 2,065,068 -91,781 0.16% 378,000
2013-08-16 2013-08-13 0.181 2,156,849 -45,891 0.17% 390,100
2013-08-08 2013-08-06 0.174 2,202,740 +91,781 0.17% 384,000
2013-08-06 2013-08-02 0.178 2,110,959 -91,781 0.17% 374,900
2013-08-05 2013-08-01 0.175 2,202,740 -27,534 0.17% 386,400
2013-08-02 2013-07-31 0.172 2,230,274 -156,027 0.18% 383,940
2013-08-01 2013-07-30 0.167 2,386,301 +183,561 0.19% 397,800
2013-07-30 2013-07-26 0.173 2,202,740 +137,672 0.17% 381,600
2013-07-26 2013-07-24 0.202 2,065,068 -91,781 0.16% 416,250
2013-07-05 2013-07-03 0.188 2,156,849 -91,781 0.17% 406,550
2013-07-03 2013-06-28 0.191 2,248,630 +183,562 0.21% 428,750
2013-06-26 2013-06-24 0.185 2,065,068 +91,780 0.19% 382,500
2013-06-20 2013-06-18 0.191 1,973,288 +45,891 0.18% 376,250
2013-06-19 2013-06-17 0.199 1,927,397 -91,781 0.18% 384,300
2013-06-05 2013-06-03 0.184 2,019,178 +64,246 0.19% 371,800
2013-06-03 2013-05-30 0.181 1,954,932 +183,562 0.18% 353,580
2013-05-30 2013-05-28 0.207 1,771,370 +119,315 0.17% 366,700
2013-05-28 2013-05-24 0.226 1,652,055 +91,781 0.15% 372,600
2013-05-22 2013-05-20 0.241 1,560,274 +201,918 0.15% 375,700
2013-05-21 2013-05-16 0.239 1,358,356 -91,781 0.13% 324,120
2013-05-20 2013-05-15 0.235 1,450,137 +156,027 0.14% 341,280
2013-05-07 2013-05-03 0.254 1,294,110 +60,576 0.12% 328,530
2013-04-10 2013-04-08 0.289 1,233,534 -45,891 0.12% 356,160
2013-03-18 2013-03-14 0.272 1,279,425 -45,890 0.12% 348,500
2013-03-14 2013-03-12 0.294 1,325,315 -45,890 0.12% 389,880
2013-03-13 2013-03-11 0.294 1,371,205 -18,357 0.13% 403,380
2013-03-12 2013-03-08 0.294 1,389,562 -183,561 0.13% 408,780
2013-03-07 2013-03-05 0.272 1,573,123 +18,356 0.15% 428,500
2013-03-05 2013-03-01 0.241 1,554,767 +91,781 0.15% 374,374
2013-03-04 2013-02-28 0.245 1,462,986 -91,781 0.14% 358,650
2013-02-28 2013-02-26 0.230 1,554,767 +91,781 0.15% 357,434
2013-02-08 2013-02-06 0.278 1,462,986 +277,178 0.14% 406,470
2013-02-07 2013-02-05 0.264 1,185,808 +73,424 0.11% 312,664
2013-02-06 2013-02-04 0.283 1,112,384 +229,452 0.10% 315,120
2013-02-05 2013-02-01 0.311 882,932 +422,192 0.08% 274,170
2013-01-18 2013-01-16 0.534 460,740 -174,383 0.04% 245,980
2012-07-04 2012-06-29 0.534 635,123 +27,534 0.06% 339,080
2012-07-03 2012-06-28 0.523 607,589 -27,534 0.06% 317,760
2012-06-29 2012-06-27 0.512 635,123 -45,891 0.06% 325,240
2012-06-28 2012-06-26 0.496 681,014 +73,425 0.10% 337,610
2012-06-27 2012-06-25 0.523 607,589 -100,959 0.09% 317,760
2012-06-26 2012-06-22 0.458 708,548 -27,534 0.11% 324,240
2012-06-25 2012-06-21 0.474 736,082 -45,891 0.11% 348,870
2012-06-22 2012-06-20 0.452 781,973 -64,246 0.12% 353,580
2012-06-21 2012-06-19 0.441 846,219 -55,069 0.13% 373,410
2012-06-20 2012-06-18 0.430 901,288 -100,959 0.14% 387,890
2012-06-19 2012-06-15 0.409 1,002,247 +18,357 0.15% 409,500
2012-06-18 2012-06-14 0.425 983,890 -45,891 0.15% 418,080
2012-06-15 2012-06-13 0.425 1,029,781 -73,424 0.15% 437,580
2012-06-14 2012-06-12 0.403 1,103,205 -45,891 0.17% 444,740
2012-06-12 2012-06-08 0.392 1,149,096 +45,891 0.17% 450,720
2012-06-11 2012-06-07 0.398 1,103,205 +18,356 0.17% 438,730
2012-06-08 2012-06-06 0.392 1,084,849 +73,424 0.16% 425,520
2012-06-07 2012-06-05 0.409 1,011,425 +146,850 0.15% 413,250
2012-06-06 2012-06-04 0.425 864,575 -27,535 0.13% 367,380
2012-06-05 2012-06-01 0.430 892,110 +36,713 0.13% 383,940
2012-06-04 2012-05-31 0.414 855,397 -247,808 0.13% 354,160
2012-06-01 2012-05-30 0.392 1,103,205 +165,205 0.17% 432,720
2012-05-31 2012-05-29 0.398 938,000 +91,781 0.14% 373,030
2012-05-29 2012-05-25 0.441 846,219 -9,178 0.13% 373,410
2012-05-28 2012-05-24 0.430 855,397 -27,535 0.13% 368,140
2012-05-25 2012-05-23 0.403 882,932 -82,602 0.13% 355,940
2012-05-23 2012-05-21 0.376 965,534 +137,671 0.14% 362,940
2012-05-18 2012-05-16 0.496 827,863 -36,712 0.12% 410,410
2012-05-17 2012-05-15 0.523 864,575 -82,603 0.13% 452,160
2012-05-16 2012-05-14 0.485 947,178 -36,712 0.14% 459,240
2012-05-15 2012-05-11 0.463 983,890 -183,562 0.15% 455,600
2012-05-11 2012-05-09 0.447 1,167,452 -45,890 0.20% 521,520
2012-05-09 2012-05-07 0.485 1,213,342 -201,918 0.21% 588,290
2012-05-08 2012-05-04 0.458 1,415,260 -238,630 0.24% 647,640
2012-05-07 2012-05-03 0.447 1,653,890 -357,946 0.28% 738,820
2012-05-04 2012-05-02 0.430 2,011,836 -367,123 0.34% 865,840
2012-05-03 2012-04-30 0.376 2,378,959 -73,425 0.40% 894,240
2012-05-02 2012-04-27 0.349 2,452,384 -126,657 0.42% 855,040
2012-04-30 2012-04-26 0.321 2,579,041 +122,986 0.44% 828,950
2012-04-27 2012-04-25 0.321 2,456,055 +36,713 0.42% 789,420
2012-04-26 2012-04-24 0.381 2,419,342 +1,835 0.41% 922,600
2012-04-25 2012-04-23 0.381 2,417,507 -181,726 0.41% 921,900
2012-04-24 2012-04-20 0.354 2,599,233 -137,671 0.44% 920,400
2012-04-23 2012-04-19 0.343 2,736,904 +7,342 0.47% 939,330
2012-04-20 2012-04-18 0.338 2,729,562 +3,672 0.46% 921,940
2012-04-19 2012-04-17 0.327 2,725,890 +49,561 0.46% 891,000
2012-04-18 2012-04-16 0.338 2,676,329 -38,548 0.46% 903,960
2012-04-17 2012-04-13 0.343 2,714,877 -58,739 0.46% 931,770
2012-04-16 2012-04-12 0.327 2,773,616 +51,397 0.47% 906,600
2012-04-11 2012-04-05 0.327 2,722,219 +29,370 0.46% 889,800
2012-04-05 2012-04-02 0.332 2,692,849 +34,876 0.46% 894,870
2012-04-02 2012-03-29 0.338 2,657,973 +16,521 0.45% 897,760
2012-03-30 2012-03-28 0.343 2,641,452 +47,726 0.45% 906,570
2012-03-29 2012-03-27 0.349 2,593,726 +27,534 0.44% 904,320
2012-03-22 2012-03-20 0.360 2,566,192 +29,370 0.44% 922,680
2012-03-21 2012-03-19 0.370 2,536,822 +7,343 0.43% 939,760
2012-03-20 2012-03-16 0.360 2,529,479 -126,658 0.43% 909,480
2012-03-19 2012-03-15 0.370 2,656,137 +7,342 0.45% 983,960
2012-03-16 2012-03-14 0.370 2,648,795 +1,836 0.45% 981,240
2012-03-14 2012-03-12 0.370 2,646,959 -36,712 0.45% 980,560
2012-03-13 2012-03-09 0.370 2,683,671 +44,055 0.46% 994,160
2012-03-12 2012-03-08 0.376 2,639,616 +27,534 0.45% 992,220
2012-03-09 2012-03-07 0.360 2,612,082 +104,630 0.44% 939,180
2012-03-08 2012-03-06 0.370 2,507,452 -174,384 0.43% 928,880
2012-03-07 2012-03-05 0.387 2,681,836 +7,343 0.46% 1,037,310
2012-03-06 2012-03-02 0.387 2,674,493 -62,411 0.45% 1,034,470
2012-03-05 2012-03-01 0.360 2,736,904 +27,534 0.47% 984,060
2012-02-29 2012-02-27 0.376 2,709,370 -176,219 0.46% 1,018,440
2012-02-28 2012-02-24 0.381 2,885,589 +84,438 0.49% 1,100,400
2012-02-27 2012-02-23 0.381 2,801,151 +42,219 0.48% 1,068,200
2012-02-24 2012-02-22 0.376 2,758,932 +31,206 0.47% 1,037,070
2012-02-23 2012-02-21 0.360 2,727,726 +145,014 0.46% 980,760
2012-02-22 2012-02-20 0.360 2,582,712 +88,109 0.44% 928,620
2012-02-21 2012-02-17 0.354 2,494,603 +108,302 0.42% 883,350
2012-02-20 2012-02-16 0.370 2,386,301 +16,520 0.41% 884,000
2012-02-17 2012-02-15 0.376 2,369,781 +130,329 0.40% 890,790
2012-02-16 2012-02-14 0.370 2,239,452 +3,671 0.38% 829,600
2012-02-15 2012-02-13 0.381 2,235,781 +3,671 0.38% 852,600
2012-02-14 2012-02-10 0.370 2,232,110 -91,780 0.38% 826,880
2012-02-13 2012-02-09 0.387 2,323,890 -97,288 0.40% 898,860
2012-02-10 2012-02-08 0.387 2,421,178 -135,836 0.41% 936,490
2012-02-09 2012-02-07 0.349 2,557,014 +5,507 0.43% 891,520
2012-02-08 2012-02-06 0.365 2,551,507 -27,534 0.43% 931,300
2012-02-07 2012-02-03 0.354 2,579,041 +34,877 0.44% 913,250
2012-02-03 2012-02-01 0.338 2,544,164 +44,054 0.43% 859,320
2012-02-02 2012-01-31 0.327 2,500,110 +56,905 0.43% 817,200
2012-02-01 2012-01-30 0.332 2,443,205 +89,945 0.42% 811,910
2012-01-31 2012-01-27 0.321 2,353,260 +1,835 0.40% 756,380
2012-01-26 2012-01-19 0.332 2,351,425 -82,602 0.40% 781,410
2012-01-20 2012-01-18 0.300 2,434,027 +1,835 0.41% 729,300
2012-01-19 2012-01-17 0.305 2,432,192 +45,891 0.41% 742,000
2012-01-17 2012-01-13 0.316 2,386,301 +27,534 0.41% 754,000
2012-01-16 2012-01-12 0.305 2,358,767 +45,890 0.40% 719,600
2012-01-13 2012-01-11 0.305 2,312,877 +40,384 0.39% 705,600
2012-01-12 2012-01-10 0.305 2,272,493 +11,014 0.39% 693,280
2012-01-10 2012-01-06 0.321 2,261,479 +55,068 0.38% 726,880
2012-01-09 2012-01-05 0.321 2,206,411 +49,562 0.38% 709,180
2012-01-06 2012-01-04 0.349 2,156,849 +9,178 0.37% 752,000
2012-01-05 2012-01-03 0.343 2,147,671 +73,424 0.37% 737,100
2012-01-04 2011-12-30 0.360 2,074,247 +27,535 0.35% 745,800
2011-12-20 2011-12-16 0.381 2,046,712 -55,069 0.35% 780,500
2011-12-15 2011-12-13 0.376 2,101,781 +64,247 0.36% 790,050
2011-12-14 2011-12-12 0.387 2,037,534 +55,068 0.35% 788,100
2011-12-12 2011-12-08 0.414 1,982,466 +128,493 0.34% 820,800
2011-12-09 2011-12-07 0.425 1,853,973 -36,712 0.32% 787,800
2011-12-08 2011-12-06 0.409 1,890,685 +82,603 0.32% 772,500
2011-12-07 2011-12-05 0.414 1,808,082 +73,424 0.31% 748,600
2011-12-06 2011-12-02 0.414 1,734,658 +9,179 0.30% 718,200
2011-12-05 2011-12-01 0.425 1,725,479 +55,068 0.29% 733,200
2011-12-02 2011-11-30 0.414 1,670,411 +238,630 0.28% 691,600
2011-11-30 2011-11-28 0.425 1,431,781 +18,356 0.24% 608,400
2011-11-29 2011-11-25 0.452 1,413,425 -97,287 0.24% 639,100
2011-11-28 2011-11-24 0.436 1,510,712 -22,028 0.26% 658,400
2011-11-25 2011-11-23 0.419 1,532,740 +36,713 0.26% 642,950
2011-11-24 2011-11-22 0.441 1,496,027 +27,534 0.25% 660,150
2011-11-23 2011-11-21 0.447 1,468,493 +211,096 0.25% 656,000
2011-11-22 2011-11-18 0.474 1,257,397 -256,987 0.21% 595,950
2011-11-21 2011-11-17 0.447 1,514,384 +100,959 0.26% 676,500
2011-11-17 2011-11-15 0.441 1,413,425 +36,713 0.24% 623,700
2011-11-16 2011-11-14 0.452 1,376,712 +82,602 0.23% 622,500
2011-11-15 2011-11-11 0.463 1,294,110 -156,027 0.22% 599,250
2011-11-11 2011-11-09 0.398 1,450,137 +128,493 0.25% 576,700
2011-11-09 2011-11-07 0.414 1,321,644 -128,493 0.22% 547,200
2011-11-07 2011-11-03 0.376 1,450,137 -156,027 0.25% 545,100
2011-11-04 2011-11-02 0.381 1,606,164 +16,520 0.27% 612,500
2011-11-03 2011-11-01 0.349 1,589,644 -192,740 0.27% 554,240
2011-11-02 2011-10-31 0.365 1,782,384 -91,780 0.30% 650,570
2011-11-01 2011-10-28 0.321 1,874,164 +47,726 0.32% 602,390
2011-10-31 2011-10-27 0.327 1,826,438 +220,274 0.31% 597,000
2011-10-26 2011-10-24 0.327 1,606,164 +91,780 0.27% 525,000
2011-10-20 2011-10-18 0.311 1,514,384 +45,891 0.26% 470,250
2011-10-19 2011-10-17 0.327 1,468,493 +100,959 0.25% 480,000
2011-10-18 2011-10-14 0.332 1,367,534 +119,315 0.23% 454,450
2011-10-17 2011-10-13 0.349 1,248,219 +36,712 0.21% 435,200
2011-10-14 2011-10-12 0.316 1,211,507 +100,959 0.21% 382,800
2011-10-04 2011-09-30 0.327 1,110,548 -45,890 0.19% 363,000
2011-10-03 2011-09-28 0.338 1,156,438 +91,780 0.20% 390,600
2011-09-30 2011-09-27 0.354 1,064,658 -36,712 0.18% 377,000
2011-09-26 2011-09-22 0.403 1,101,370 -27,534 0.19% 444,000
2011-09-23 2011-09-21 0.398 1,128,904 -27,534 0.19% 448,950
2011-09-22 2011-09-20 0.403 1,156,438 +27,534 0.20% 466,200
2011-09-21 2011-09-19 0.425 1,128,904 -27,534 0.19% 479,700
2011-09-20 2011-09-16 0.430 1,156,438 -27,535 0.20% 497,700
2011-09-16 2011-09-14 0.370 1,183,973 -55,068 0.20% 438,600
2011-09-08 2011-09-06 0.398 1,239,041 -95,452 0.21% 492,750
2011-09-06 2011-09-02 0.387 1,334,493 -27,534 0.23% 516,170
2011-09-05 2011-09-01 0.311 1,362,027 -55,069 0.23% 422,940
2011-09-01 2011-08-30 0.278 1,417,096 +9,178 0.24% 393,720
2011-08-30 2011-08-26 0.267 1,407,918 +1,836 0.24% 375,830
2011-08-29 2011-08-25 0.261 1,406,082 +3,671 0.24% 367,680
2011-08-26 2011-08-24 0.264 1,402,411 +3,671 0.24% 369,776
2011-08-24 2011-08-22 0.254 1,398,740 +1,836 0.24% 355,092
2011-08-22 2011-08-18 0.305 1,396,904 +9,178 0.24% 426,160
2011-08-17 2011-08-15 0.316 1,387,726 -88,110 0.24% 438,480
2011-08-16 2011-08-12 0.272 1,475,836 +9,178 0.25% 402,000
2011-08-12 2011-08-10 0.271 1,466,658 +36,713 0.25% 397,902
2011-08-08 2011-08-04 0.338 1,429,945 -45,891 0.24% 482,980
2011-08-04 2011-08-02 0.365 1,475,836 +3,672 0.25% 538,680
2011-08-03 2011-08-01 0.376 1,472,164 +1,835 0.25% 553,380
2011-07-29 2011-07-27 0.392 1,470,329 +27,534 0.25% 576,720
2011-07-28 2011-07-26 0.381 1,442,795 +5,507 0.25% 550,200
2011-07-27 2011-07-25 0.381 1,437,288 +12,850 0.24% 548,100
2011-07-26 2011-07-22 0.387 1,424,438 +18,356 0.24% 550,960
2011-07-25 2011-07-21 0.398 1,406,082 +36,712 0.24% 559,180
2011-07-19 2011-07-15 0.398 1,369,370 +11,014 0.23% 544,580
2011-07-18 2011-07-14 0.398 1,358,356 +36,712 0.23% 540,200
2011-07-14 2011-07-12 0.409 1,321,644 +119,315 0.22% 540,000
2011-07-13 2011-07-11 0.436 1,202,329 +73,425 0.20% 524,000
2011-07-12 2011-07-08 0.452 1,128,904 +100,959 0.19% 510,450
2011-07-07 2011-07-05 0.441 1,027,945 +45,890 0.17% 453,600
2011-06-27 2011-06-23 0.447 982,055 +45,891 0.17% 438,700
2011-06-22 2011-06-20 0.452 936,164 +27,534 0.16% 423,300
2011-06-10 2011-06-08 0.485 908,630 +27,534 0.15% 440,550
2011-06-09 2011-06-07 0.518 881,096 +27,534 0.15% 456,000
2011-06-03 2011-06-01 0.539 853,562 -91,780 0.15% 460,350
2011-06-02 2011-05-31 0.496 945,342 +82,602 0.16% 468,650
2011-06-01 2011-05-30 0.545 862,740 -128,493 0.15% 470,000
2011-05-24 2011-05-20 0.463 991,233 +27,534 0.17% 459,000
2011-05-23 2011-05-19 0.452 963,699 +55,069 0.16% 435,750
2011-05-16 2011-05-12 0.528 908,630 -55,069 0.15% 480,150
2011-05-13 2011-05-11 0.539 963,699 -9,178 0.16% 519,750
2011-05-12 2011-05-09 0.528 972,877 +192,740 0.17% 514,100
2011-05-11 2011-05-06 0.588 780,137 +238,630 0.13% 459,000
2011-05-09 2011-05-05 0.686 541,507 +100,959 0.09% 371,700
2011-05-03 2011-04-28 0.752 440,548 +55,069 0.08% 331,200
2011-04-21 2011-04-19 0.784 385,479 +18,356 0.07% 302,400
2011-04-06 2011-04-01 0.828 367,123 +18,356 0.07% 304,000
2011-04-01 2011-03-30 0.861 348,767 +18,356 0.07% 300,200
2011-03-31 2011-03-29 0.850 330,411 -73,425 0.06% 280,800
2011-03-30 2011-03-28 0.806 403,836 +18,357 0.08% 325,600
2011-03-29 2011-03-25 0.850 385,479 +36,712 0.07% 327,600
2011-03-24 2011-03-22 0.893 348,767 -64,247 0.07% 311,600
2011-03-21 2011-03-17 0.730 413,014 +18,356 0.08% 301,500
2011-03-15 2011-03-11 0.784 394,658 -9,178 0.08% 309,600
2011-03-11 2011-03-09 0.839 403,836 -18,356 0.08% 338,800
2011-03-10 2011-03-08 0.828 422,192 -110,137 0.08% 349,600
2011-03-08 2011-03-04 0.817 532,329 +128,493 0.10% 435,000
2011-03-07 2011-03-03 0.861 403,836 -18,356 0.08% 347,600
2011-03-04 2011-03-02 0.839 422,192 +18,356 0.08% 354,200
2011-02-24 2011-02-22 0.861 403,836 -18,356 0.08% 347,600
2011-02-23 2011-02-21 0.893 422,192 +36,713 0.08% 377,200
2011-02-22 2011-02-18 0.883 385,479 +27,534 0.07% 340,200
2011-02-18 2011-02-16 0.904 357,945 +82,603 0.07% 323,700
2011-02-17 2011-02-15 0.937 275,342 +64,246 0.05% 258,000
2011-02-16 2011-02-14 1.013 211,096 -146,849 0.04% 213,900
2011-02-15 2011-02-11 0.893 357,945 -36,713 0.07% 319,800
2011-02-11 2011-02-09 0.850 394,658 +18,357 0.08% 335,400
2011-02-10 2011-02-08 0.872 376,301 +55,068 0.07% 328,000
2011-02-09 2011-02-07 0.926 321,233 +82,603 0.06% 297,500
2011-02-07 2011-01-31 1.002 238,630 +9,178 0.05% 239,200
2011-02-01 2011-01-28 1.024 229,452 +36,712 0.05% 235,000
2011-01-31 2011-01-27 1.090 192,740 +9,178 0.04% 210,000
2011-01-28 2011-01-26 1.057 183,562 +18,357 0.04% 194,000
2011-01-27 2011-01-25 1.177 165,205 +27,534 0.03% 194,399
2011-01-26 2011-01-24 1.286 137,671 +18,356 0.03% 177,000
2011-01-07 2011-01-05 0.774 119,315 +55,068 0.03% 92,300
2011-01-06 2011-01-04 0.719 64,247 +18,357 0.01% 46,200
2010-04-15 2010-04-13 2.266 45,890 -9,178 0.01% 103,999
2010-03-19 2010-03-17 2.462 55,068 -9,179 0.01% 135,599
2010-03-17 2010-03-15 2.397 64,247 +18,357 0.01% 154,001
2010-03-11 2010-03-09 2.506 45,890 +27,534 0.01% 114,999
2010-02-17 2010-02-11 3.105 18,356 -45,891 0.00% 56,999
2009-10-08 2009-10-06 3.290 64,247 +18,357 0.01% 211,401
2009-10-02 2009-09-29 2.767 45,890 +27,534 0.01% 126,999
2009-09-28 2009-09-24 3.378 18,356 -18,356 0.00% 61,999
2009-09-25 2009-09-23 3.301 36,712 +18,356 0.01% 121,199
2009-07-02 2009-06-29 3.421 18,356 -27,534 0.00% 62,799
2009-06-01 2009-05-27 1.220 45,890 -18,357 0.01% 55,999
2009-05-29 2009-05-26 1.253 64,247 -45,890 0.01% 80,501
2008-09-19 2008-09-17 0.425 110,137 -45,890 0.03% 46,800
2008-09-18 2008-09-16 0.430 156,027 +91,780 0.04% 67,150
2008-08-11 2008-08-07 0.447 64,247 +45,891 0.01% 28,700
2008-08-05 2008-08-01 2.636 18,356 +10,768 0.00% 48,379
2008-05-02 2008-04-29 2.161 7,588 -37,943 0.00% 16,399
2008-04-30 2008-04-28 1.819 45,531 +37,943 0.03% 82,801
2008-01-03 2007-12-31 1.531 7,588 +271 0.00% 11,614
2007-06-26 2007-06-22 1.995 7,317 0.00% 14,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top