History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-10-10 | 2025-10-08 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-10-08 | 2025-10-03 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-10-06 | 2025-10-02 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-10-02 | 2025-09-29 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-09-30 | 2025-09-26 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-09-24 | 2025-09-22 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-23 | 2025-09-19 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-19 | 2025-09-17 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-18 | 2025-09-16 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-17 | 2025-09-15 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-16 | 2025-09-12 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-15 | 2025-09-11 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-09-12 | 2025-09-10 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-09-11 | 2025-09-09 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-10 | 2025-09-08 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-09-09 | 2025-09-05 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-09-08 | 2025-09-04 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-05 | 2025-09-03 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-04 | 2025-09-02 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-03 | 2025-09-01 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-09-01 | 2025-08-28 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-08-29 | 2025-08-27 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-08-28 | 2025-08-26 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-08-27 | 2025-08-25 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-08-26 | 2025-08-22 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-08-22 | 2025-08-20 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-08-20 | 2025-08-18 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-08-19 | 2025-08-15 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-08-15 | 2025-08-13 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-08-14 | 2025-08-12 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-08-13 | 2025-08-11 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-08-06 | 2025-08-04 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-08-05 | 2025-08-01 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-08-01 | 2025-07-30 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-31 | 2025-07-29 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-30 | 2025-07-28 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-07-29 | 2025-07-25 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-07-25 | 2025-07-23 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-07-24 | 2025-07-22 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-23 | 2025-07-21 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-07-22 | 2025-07-18 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-21 | 2025-07-17 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-07-16 | 2025-07-14 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-07-10 | 2025-07-08 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-07-09 | 2025-07-07 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-07-08 | 2025-07-04 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 150,000 | +0 | 0.00% | 36,750 |
| 2025-07-03 | 2025-06-30 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-07-02 | 2025-06-27 | 0.239 | 150,000 | +0 | 0.00% | 35,850 |
| 2025-06-30 | 2025-06-26 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 150,000 | +0 | 0.00% | 34,800 |
| 2025-06-26 | 2025-06-24 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 150,000 | +0 | 0.00% | 37,200 |
| 2025-06-24 | 2025-06-20 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-06-23 | 2025-06-19 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-06-20 | 2025-06-18 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2025-06-19 | 2025-06-17 | 0.207 | 150,000 | +0 | 0.00% | 31,050 |
| 2025-06-18 | 2025-06-16 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-06-17 | 2025-06-13 | 0.189 | 150,000 | +0 | 0.00% | 28,350 |
| 2025-06-16 | 2025-06-12 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-06-13 | 2025-06-11 | 0.182 | 150,000 | +0 | 0.00% | 27,300 |
| 2025-06-12 | 2025-06-10 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2025-06-11 | 2025-06-09 | 0.187 | 150,000 | +0 | 0.00% | 28,050 |
| 2025-06-10 | 2025-06-06 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-06-09 | 2025-06-05 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-06-06 | 2025-06-04 | 0.189 | 150,000 | +0 | 0.00% | 28,350 |
| 2025-06-05 | 2025-06-03 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-06-04 | 2025-06-02 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-06-03 | 2025-05-30 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-06-02 | 2025-05-29 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-05-30 | 2025-05-28 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-05-29 | 2025-05-27 | 0.197 | 150,000 | +0 | 0.00% | 29,550 |
| 2025-05-28 | 2025-05-26 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2025-05-27 | 2025-05-23 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2025-05-26 | 2025-05-22 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-05-23 | 2025-05-21 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2025-05-22 | 2025-05-20 | 0.207 | 150,000 | +0 | 0.00% | 31,050 |
| 2025-05-21 | 2025-05-19 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2025-05-20 | 2025-05-16 | 0.192 | 150,000 | +0 | 0.00% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2025-05-16 | 2025-05-14 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2025-05-15 | 2025-05-13 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2025-05-14 | 2025-05-12 | 0.182 | 150,000 | +0 | 0.00% | 27,300 |
| 2025-05-13 | 2025-05-09 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2025-05-07 | 2025-05-02 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2025-05-06 | 2025-04-30 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2025-05-02 | 2025-04-29 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2025-04-30 | 2025-04-28 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2025-04-25 | 2025-04-23 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2025-04-24 | 2025-04-22 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-04-23 | 2025-04-17 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2025-04-22 | 2025-04-16 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-04-17 | 2025-04-15 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-04-16 | 2025-04-14 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2025-04-15 | 2025-04-11 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2025-04-14 | 2025-04-10 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2025-04-11 | 2025-04-09 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2025-04-10 | 2025-04-08 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2025-04-09 | 2025-04-07 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2025-04-08 | 2025-04-03 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-04-07 | 2025-04-02 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2025-04-03 | 2025-04-01 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2025-04-02 | 2025-03-31 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-04-01 | 2025-03-28 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-03-31 | 2025-03-27 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2025-03-28 | 2025-03-26 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-03-27 | 2025-03-25 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-03-26 | 2025-03-24 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2025-03-25 | 2025-03-21 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2025-03-24 | 2025-03-20 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-03-21 | 2025-03-19 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2025-03-20 | 2025-03-18 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2025-03-19 | 2025-03-17 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2025-03-18 | 2025-03-14 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2025-03-17 | 2025-03-13 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2025-03-14 | 2025-03-12 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-03-13 | 2025-03-11 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-03-12 | 2025-03-10 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-03-11 | 2025-03-07 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-03-10 | 2025-03-06 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2025-03-07 | 2025-03-05 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-03-06 | 2025-03-04 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2025-03-05 | 2025-03-03 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2025-03-03 | 2025-02-27 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2025-02-27 | 2025-02-25 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2025-02-25 | 2025-02-21 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2025-02-21 | 2025-02-19 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2025-02-20 | 2025-02-18 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2025-02-19 | 2025-02-17 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-02-18 | 2025-02-14 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2025-02-17 | 2025-02-13 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-02-14 | 2025-02-12 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-02-13 | 2025-02-11 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-02-12 | 2025-02-10 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-02-11 | 2025-02-07 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-02-10 | 2025-02-06 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2025-02-07 | 2025-02-05 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-02-06 | 2025-02-04 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-02-05 | 2025-02-03 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-02-04 | 2025-01-28 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-01-27 | 2025-01-23 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-01-24 | 2025-01-22 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2025-01-23 | 2025-01-21 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2025-01-22 | 2025-01-20 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-01-21 | 2025-01-17 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-01-20 | 2025-01-16 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2025-01-17 | 2025-01-15 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-01-16 | 2025-01-14 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-01-15 | 2025-01-13 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2025-01-14 | 2025-01-10 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2025-01-13 | 2025-01-09 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-01-10 | 2025-01-08 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-01-09 | 2025-01-07 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2025-01-08 | 2025-01-06 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2025-01-07 | 2025-01-03 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2025-01-06 | 2025-01-02 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2025-01-03 | 2024-12-31 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2025-01-02 | 2024-12-27 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2024-12-30 | 2024-12-24 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-12-27 | 2024-12-20 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-12-23 | 2024-12-19 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2024-12-20 | 2024-12-18 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2024-12-19 | 2024-12-17 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2024-12-18 | 2024-12-16 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2024-12-17 | 2024-12-13 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2024-12-13 | 2024-12-11 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2024-12-12 | 2024-12-10 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-12-11 | 2024-12-09 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2024-12-10 | 2024-12-06 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-12-09 | 2024-12-05 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-12-06 | 2024-12-04 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-12-05 | 2024-12-03 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2024-12-04 | 2024-12-02 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-12-03 | 2024-11-29 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2024-12-02 | 2024-11-28 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2024-11-29 | 2024-11-27 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2024-11-28 | 2024-11-26 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2024-11-27 | 2024-11-25 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-11-25 | 2024-11-21 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-11-22 | 2024-11-20 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-11-21 | 2024-11-19 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-11-20 | 2024-11-18 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2024-11-19 | 2024-11-15 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2024-11-15 | 2024-11-13 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2024-11-14 | 2024-11-12 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2024-11-13 | 2024-11-11 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2024-11-12 | 2024-11-08 | 0.216 | 150,000 | +0 | 0.00% | 32,400 |
| 2024-11-11 | 2024-11-07 | 0.197 | 150,000 | +0 | 0.00% | 29,550 |
| 2024-11-08 | 2024-11-06 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2024-11-07 | 2024-11-05 | 0.183 | 150,000 | +0 | 0.00% | 27,450 |
| 2024-11-06 | 2024-11-04 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2024-11-05 | 2024-11-01 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2024-11-01 | 2024-10-30 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2024-10-31 | 2024-10-29 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2024-10-30 | 2024-10-28 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2024-10-29 | 2024-10-25 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-10-28 | 2024-10-24 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-10-25 | 2024-10-23 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-10-24 | 2024-10-22 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-10-23 | 2024-10-21 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-10-22 | 2024-10-18 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-10-21 | 2024-10-17 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-10-18 | 2024-10-16 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-10-17 | 2024-10-15 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2024-10-16 | 2024-10-14 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-10-15 | 2024-10-10 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-10-14 | 2024-10-09 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-10-10 | 2024-10-08 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2024-10-09 | 2024-10-07 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-10-08 | 2024-10-04 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-10-07 | 2024-10-03 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2024-10-04 | 2024-10-02 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-10-03 | 2024-09-30 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-10-02 | 2024-09-27 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-09-30 | 2024-09-26 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-09-27 | 2024-09-25 | 0.073 | 150,000 | -428,000 | 0.00% | 10,950 |
| 2024-09-04 | 2024-09-02 | 0.077 | 578,000 | -74,000 | 0.01% | 44,506 |
| 2024-08-21 | 2024-08-19 | 0.103 | 652,000 | -18,000 | 0.01% | 67,156 |
| 2024-08-09 | 2024-08-07 | 0.109 | 670,000 | +520,000 | 0.01% | 73,030 |
| 2024-07-08 | 2024-07-04 | 0.133 | 150,000 | -3,820,000 | 0.00% | 19,950 |
| 2024-06-28 | 2024-06-26 | 0.135 | 3,970,000 | -580,000 | 0.06% | 535,950 |
| 2024-03-15 | 2024-03-13 | 0.186 | 4,550,000 | +2,400,000 | 0.07% | 846,300 |
| 2024-02-08 | 2024-02-06 | 0.128 | 2,150,000 | +2,000,000 | 0.03% | 275,200 |
| 2022-06-21 | 2022-06-17 | 0.250 | 150,000 | +150,000 | 0.00% | 37,500 |
| 2022-04-27 | 2022-04-25 | 0.250 | 0 | -300,000 | ||
| 2022-03-14 | 2022-03-10 | 0.255 | 300,000 | -330,000 | 0.00% | 76,500 |
| 2022-02-16 | 2022-02-14 | 0.290 | 630,000 | -104,000 | 0.01% | 182,700 |
| 2022-02-09 | 2022-02-07 | 0.290 | 734,000 | +4,000 | 0.01% | 212,860 |
| 2022-02-07 | 2022-01-31 | 0.295 | 730,000 | +100,000 | 0.01% | 215,350 |
| 2022-02-04 | 2022-01-27 | 0.290 | 630,000 | -478,000 | 0.01% | 182,700 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,108,000 | -248,000 | 0.02% | 332,400 |
| 2022-01-27 | 2022-01-25 | 0.295 | 1,356,000 | -188,000 | 0.02% | 400,020 |
| 2022-01-26 | 2022-01-24 | 0.295 | 1,544,000 | +48,000 | 0.02% | 455,480 |
| 2022-01-25 | 2022-01-21 | 0.305 | 1,496,000 | +348,000 | 0.02% | 456,280 |
| 2022-01-24 | 2022-01-20 | 0.315 | 1,148,000 | +648,000 | 0.02% | 361,620 |
| 2022-01-20 | 2022-01-18 | 0.265 | 500,000 | +200,000 | 0.01% | 132,500 |
| 2022-01-03 | 2021-12-29 | 0.270 | 300,000 | -250,000 | 0.00% | 81,000 |
| 2021-12-16 | 2021-12-14 | 0.265 | 550,000 | -40,000 | 0.01% | 145,750 |
| 2021-12-13 | 2021-12-09 | 0.255 | 590,000 | +20,000 | 0.01% | 150,450 |
| 2021-12-10 | 2021-12-08 | 0.255 | 570,000 | +20,000 | 0.01% | 145,350 |
| 2021-12-06 | 2021-12-02 | 0.255 | 550,000 | -200,000 | 0.01% | 140,250 |
| 2021-12-02 | 2021-11-30 | 0.260 | 750,000 | -200,000 | 0.01% | 195,000 |
| 2021-12-01 | 2021-11-29 | 0.255 | 950,000 | -700,000 | 0.01% | 242,250 |
| 2021-11-29 | 2021-11-25 | 0.255 | 1,650,000 | -600,000 | 0.03% | 420,750 |
| 2021-11-18 | 2021-11-16 | 0.255 | 2,250,000 | -700,000 | 0.03% | 573,750 |
| 2021-11-16 | 2021-11-12 | 0.265 | 2,950,000 | -50,000 | 0.05% | 781,750 |
| 2021-11-15 | 2021-11-11 | 0.265 | 3,000,000 | -400,000 | 0.05% | 795,000 |
| 2021-11-12 | 2021-11-10 | 0.260 | 3,400,000 | -2,800,000 | 0.05% | 884,000 |
| 2021-11-11 | 2021-11-09 | 0.270 | 6,200,000 | -294,000 | 0.10% | 1,674,000 |
| 2021-11-10 | 2021-11-08 | 0.275 | 6,494,000 | -340,000 | 0.10% | 1,785,850 |
| 2021-11-09 | 2021-11-05 | 0.280 | 6,834,000 | -620,000 | 0.11% | 1,913,520 |
| 2021-10-29 | 2021-10-27 | 0.275 | 7,454,000 | +1,254,000 | 0.12% | 2,049,850 |
| 2021-10-26 | 2021-10-22 | 0.240 | 6,200,000 | -250,000 | 0.10% | 1,488,000 |
| 2021-10-25 | 2021-10-21 | 0.242 | 6,450,000 | +600,000 | 0.10% | 1,560,900 |
| 2021-10-22 | 2021-10-20 | 0.242 | 5,850,000 | +50,000 | 0.09% | 1,415,700 |
| 2021-10-21 | 2021-10-19 | 0.240 | 5,800,000 | +600,000 | 0.09% | 1,392,000 |
| 2021-10-20 | 2021-10-18 | 0.260 | 5,200,000 | +100,000 | 0.08% | 1,352,000 |
| 2021-10-19 | 2021-10-15 | 0.265 | 5,100,000 | +650,000 | 0.08% | 1,351,500 |
| 2021-10-18 | 2021-10-12 | 0.255 | 4,450,000 | -100,000 | 0.07% | 1,134,750 |
| 2021-10-15 | 2021-10-11 | 0.265 | 4,550,000 | +300,000 | 0.07% | 1,205,750 |
| 2021-10-12 | 2021-10-08 | 0.275 | 4,250,000 | -200,000 | 0.07% | 1,168,750 |
| 2021-10-11 | 2021-10-07 | 0.260 | 4,450,000 | +112,000 | 0.07% | 1,157,000 |
| 2021-10-08 | 2021-10-06 | 0.270 | 4,338,000 | -600,000 | 0.07% | 1,171,260 |
| 2021-10-07 | 2021-10-05 | 0.270 | 4,938,000 | -700,000 | 0.08% | 1,333,260 |
| 2021-10-06 | 2021-10-04 | 0.280 | 5,638,000 | +88,000 | 0.09% | 1,578,640 |
| 2021-10-05 | 2021-09-30 | 0.280 | 5,550,000 | +450,000 | 0.09% | 1,554,000 |
| 2021-10-04 | 2021-09-29 | 0.270 | 5,100,000 | -10,000 | 0.08% | 1,377,000 |
| 2021-09-30 | 2021-09-28 | 0.270 | 5,110,000 | +100,000 | 0.08% | 1,379,700 |
| 2021-09-29 | 2021-09-27 | 0.265 | 5,010,000 | -500,000 | 0.08% | 1,327,650 |
| 2021-09-28 | 2021-09-24 | 0.280 | 5,510,000 | +200,000 | 0.09% | 1,542,800 |
| 2021-09-27 | 2021-09-23 | 0.285 | 5,310,000 | +10,000 | 0.08% | 1,513,350 |
| 2021-09-24 | 2021-09-21 | 0.280 | 5,300,000 | -300,000 | 0.08% | 1,484,000 |
| 2021-09-20 | 2021-09-16 | 0.290 | 5,600,000 | +250,000 | 0.09% | 1,624,000 |
| 2021-09-17 | 2021-09-15 | 0.325 | 5,350,000 | +270,000 | 0.08% | 1,738,750 |
| 2021-09-16 | 2021-09-14 | 0.335 | 5,080,000 | +200,000 | 0.08% | 1,701,800 |
| 2021-09-15 | 2021-09-13 | 0.340 | 4,880,000 | +2,050,000 | 0.08% | 1,659,200 |
| 2021-09-14 | 2021-09-10 | 0.340 | 2,830,000 | +1,500,000 | 0.04% | 962,200 |
| 2021-09-13 | 2021-09-09 | 0.290 | 1,330,000 | +380,000 | 0.02% | 385,700 |
| 2021-09-10 | 2021-09-08 | 0.295 | 950,000 | +650,000 | 0.01% | 280,250 |
| 2021-09-08 | 2021-09-06 | 0.295 | 300,000 | +300,000 | 0.00% | 88,500 |
| 2021-07-08 | 2021-07-06 | 0.375 | 0 | -134,000 | ||
| 2021-06-22 | 2021-06-18 | 0.420 | 134,000 | +134,000 | 0.00% | 56,280 |
| 2021-06-03 | 2021-06-01 | 0.465 | 0 | -232,000 | ||
| 2021-05-24 | 2021-05-20 | 0.445 | 232,000 | -216,000 | 0.00% | 103,240 |
| 2021-05-11 | 2021-05-07 | 0.455 | 448,000 | -478,000 | 0.01% | 203,840 |
| 2021-05-05 | 2021-05-03 | 0.460 | 926,000 | -394,000 | 0.01% | 425,960 |
| 2021-03-25 | 2021-03-23 | 0.530 | 1,320,000 | +100,000 | 0.02% | 699,600 |
| 2021-03-22 | 2021-03-18 | 0.550 | 1,220,000 | +480,000 | 0.02% | 671,000 |
| 2021-02-04 | 2021-02-02 | 0.430 | 740,000 | +116,000 | 0.01% | 318,200 |
| 2021-02-03 | 2021-02-01 | 0.425 | 624,000 | +132,000 | 0.01% | 265,200 |
| 2021-01-20 | 2021-01-18 | 0.520 | 492,000 | +492,000 | 0.01% | 255,840 |
| 2020-12-03 | 2020-12-01 | 0.310 | 0 | -200,000 | ||
| 2020-11-09 | 2020-11-05 | 0.295 | 200,000 | -800,000 | 0.00% | 59,000 |
| 2020-09-10 | 2020-09-08 | 0.260 | 1,000,000 | +1,000,000 | 0.02% | 260,000 |
| 2017-06-05 | 2017-06-01 | 0.310 | 0 | -156,000 | ||
| 2017-05-31 | 2017-05-26 | 0.300 | 156,000 | +156,000 | 0.00% | 46,800 |
| 2017-02-07 | 2017-02-03 | 0.260 | 0 | -50,000 | ||
| 2017-02-06 | 2017-02-02 | 0.280 | 50,000 | -30,000 | 0.00% | 14,000 |
| 2017-02-03 | 2017-02-01 | 0.280 | 80,000 | -78,000 | 0.00% | 22,400 |
| 2017-02-02 | 2017-01-27 | 0.270 | 158,000 | -100,000 | 0.00% | 42,660 |
| 2017-01-26 | 2017-01-24 | 0.194 | 258,000 | +100,000 | 0.01% | 50,052 |
| 2016-11-18 | 2016-11-16 | 0.156 | 158,000 | +12,986 | 0.01% | 24,617 |
| 2016-03-30 | 2016-03-24 | 0.153 | 145,014 | +71,589 | 0.01% | 22,120 |
| 2016-01-27 | 2016-01-25 | 0.153 | 73,425 | +73,425 | 0.00% | 11,200 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy