History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,625,000 | +0 | 0.02% | 406,250 |
| 2025-10-13 | 2025-10-09 | 0.249 | 1,625,000 | +0 | 0.02% | 404,625 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,625,000 | +0 | 0.02% | 414,375 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,625,000 | +0 | 0.02% | 414,375 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,625,000 | +0 | 0.02% | 414,375 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,625,000 | +0 | 0.02% | 422,500 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,625,000 | +0 | 0.02% | 414,375 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,625,000 | +0 | 0.02% | 414,375 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,625,000 | +0 | 0.02% | 422,500 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,625,000 | +0 | 0.02% | 422,500 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,625,000 | +0 | 0.02% | 422,500 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,625,000 | +0 | 0.02% | 414,375 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,625,000 | +0 | 0.02% | 430,625 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,625,000 | +0 | 0.02% | 422,500 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,625,000 | +0 | 0.02% | 430,625 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,625,000 | +0 | 0.02% | 430,625 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,625,000 | +0 | 0.02% | 430,625 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,625,000 | +0 | 0.02% | 430,625 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,625,000 | +0 | 0.02% | 430,625 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,625,000 | -8,000 | 0.02% | 438,750 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,633,000 | -400,000 | 0.02% | 440,910 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,033,000 | -30,000 | 0.03% | 559,075 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,063,000 | +8,000 | 0.03% | 587,955 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,055,000 | -30,000 | 0.03% | 565,125 |
| 2025-08-13 | 2025-08-11 | 0.290 | 2,085,000 | +400,000 | 0.03% | 604,650 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,685,000 | +24,000 | 0.02% | 235,900 |
| 2025-02-21 | 2025-02-19 | 0.153 | 1,661,000 | -600,000 | 0.02% | 254,133 |
| 2024-12-18 | 2024-12-16 | 0.174 | 2,261,000 | -18,000 | 0.03% | 393,414 |
| 2024-12-16 | 2024-12-12 | 0.179 | 2,279,000 | -2,000 | 0.03% | 407,941 |
| 2024-12-13 | 2024-12-11 | 0.179 | 2,281,000 | +14,000 | 0.03% | 408,299 |
| 2024-12-12 | 2024-12-10 | 0.175 | 2,267,000 | +4,000 | 0.03% | 396,725 |
| 2024-12-03 | 2024-11-29 | 0.173 | 2,263,000 | +18,000 | 0.03% | 391,499 |
| 2024-11-13 | 2024-11-11 | 0.202 | 2,245,000 | -112,000 | 0.03% | 453,490 |
| 2024-11-12 | 2024-11-08 | 0.216 | 2,357,000 | -100,000 | 0.03% | 509,112 |
| 2024-11-01 | 2024-10-30 | 0.134 | 2,457,000 | +60,000 | 0.04% | 329,238 |
| 2024-10-30 | 2024-10-28 | 0.122 | 2,397,000 | +50,000 | 0.04% | 292,434 |
| 2024-10-15 | 2024-10-10 | 0.090 | 2,347,000 | +30,000 | 0.03% | 211,230 |
| 2024-04-05 | 2024-04-02 | 0.149 | 2,317,000 | -408,000 | 0.03% | 345,233 |
| 2024-03-14 | 2024-03-12 | 0.190 | 2,725,000 | +200,000 | 0.04% | 517,750 |
| 2024-03-13 | 2024-03-11 | 0.184 | 2,525,000 | -54,000 | 0.04% | 464,600 |
| 2024-03-08 | 2024-03-06 | 0.175 | 2,579,000 | +62,000 | 0.04% | 451,325 |
| 2024-03-01 | 2024-02-28 | 0.202 | 2,517,000 | +200,000 | 0.04% | 508,434 |
| 2022-06-21 | 2022-06-17 | 0.250 | 2,317,000 | +160,000 | 0.03% | 579,250 |
| 2022-06-13 | 2022-06-09 | 0.255 | 2,157,000 | +20,000 | 0.03% | 550,035 |
| 2022-02-28 | 2022-02-24 | 0.275 | 2,137,000 | -140,000 | 0.03% | 587,675 |
| 2022-02-23 | 2022-02-21 | 0.285 | 2,277,000 | -220,000 | 0.04% | 648,945 |
| 2022-01-24 | 2022-01-20 | 0.315 | 2,497,000 | +360,000 | 0.04% | 786,555 |
| 2022-01-17 | 2022-01-13 | 0.285 | 2,137,000 | +104,000 | 0.03% | 609,045 |
| 2022-01-06 | 2022-01-04 | 0.285 | 2,033,000 | -300,000 | 0.03% | 579,405 |
| 2022-01-03 | 2021-12-29 | 0.270 | 2,333,000 | +300,000 | 0.04% | 629,910 |
| 2021-12-22 | 2021-12-20 | 0.275 | 2,033,000 | -400,000 | 0.03% | 559,075 |
| 2021-12-21 | 2021-12-17 | 0.275 | 2,433,000 | +400,000 | 0.04% | 669,075 |
| 2021-11-10 | 2021-11-08 | 0.275 | 2,033,000 | -500,000 | 0.03% | 559,075 |
| 2021-10-29 | 2021-10-27 | 0.275 | 2,533,000 | -200,000 | 0.04% | 696,575 |
| 2021-10-26 | 2021-10-22 | 0.240 | 2,733,000 | -180,000 | 0.04% | 655,920 |
| 2021-10-25 | 2021-10-21 | 0.242 | 2,913,000 | +380,000 | 0.05% | 704,946 |
| 2021-09-24 | 2021-09-21 | 0.280 | 2,533,000 | -504,000 | 0.04% | 709,240 |
| 2021-09-23 | 2021-09-20 | 0.305 | 3,037,000 | +504,000 | 0.05% | 926,285 |
| 2021-09-16 | 2021-09-14 | 0.335 | 2,533,000 | +150,000 | 0.04% | 848,555 |
| 2021-09-14 | 2021-09-10 | 0.340 | 2,383,000 | +400,000 | 0.04% | 810,220 |
| 2021-09-13 | 2021-09-09 | 0.290 | 1,983,000 | +100,000 | 0.03% | 575,070 |
| 2021-09-08 | 2021-09-06 | 0.295 | 1,883,000 | +250,000 | 0.03% | 555,485 |
| 2021-09-02 | 2021-08-31 | 0.370 | 1,633,000 | -200,000 | 0.03% | 604,210 |
| 2021-08-31 | 2021-08-27 | 0.370 | 1,833,000 | +200,000 | 0.03% | 678,210 |
| 2021-08-30 | 2021-08-26 | 0.350 | 1,633,000 | -546,000 | 0.03% | 571,550 |
| 2021-08-27 | 2021-08-25 | 0.345 | 2,179,000 | +546,000 | 0.03% | 751,755 |
| 2021-08-24 | 2021-08-20 | 0.345 | 1,633,000 | -454,000 | 0.03% | 563,385 |
| 2021-08-20 | 2021-08-18 | 0.350 | 2,087,000 | +454,000 | 0.03% | 730,450 |
| 2021-08-19 | 2021-08-17 | 0.340 | 1,633,000 | -140,000 | 0.03% | 555,220 |
| 2021-08-17 | 2021-08-13 | 0.320 | 1,773,000 | +510,000 | 0.03% | 567,360 |
| 2021-08-10 | 2021-08-06 | 0.275 | 1,263,000 | -520,000 | 0.02% | 347,325 |
| 2021-07-29 | 2021-07-27 | 0.340 | 1,783,000 | +520,000 | 0.03% | 606,220 |
| 2021-07-27 | 2021-07-23 | 0.360 | 1,263,000 | -182,000 | 0.02% | 454,680 |
| 2021-07-26 | 2021-07-22 | 0.375 | 1,445,000 | +182,000 | 0.02% | 541,875 |
| 2021-07-21 | 2021-07-19 | 0.385 | 1,263,000 | -500,000 | 0.02% | 486,255 |
| 2021-07-20 | 2021-07-16 | 0.390 | 1,763,000 | +500,000 | 0.03% | 687,570 |
| 2021-07-19 | 2021-07-15 | 0.390 | 1,263,000 | -550,000 | 0.02% | 492,570 |
| 2021-07-16 | 2021-07-14 | 0.380 | 1,813,000 | +550,000 | 0.03% | 688,940 |
| 2021-07-15 | 2021-07-13 | 0.380 | 1,263,000 | -494,000 | 0.02% | 479,940 |
| 2021-07-14 | 2021-07-12 | 0.380 | 1,757,000 | +494,000 | 0.03% | 667,660 |
| 2021-07-12 | 2021-07-08 | 0.370 | 1,263,000 | -276,000 | 0.02% | 467,310 |
| 2021-07-09 | 2021-07-07 | 0.360 | 1,539,000 | -254,000 | 0.02% | 554,040 |
| 2021-07-08 | 2021-07-06 | 0.375 | 1,793,000 | +770,000 | 0.03% | 672,375 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,023,000 | -500,000 | 0.02% | 388,740 |
| 2021-07-05 | 2021-06-30 | 0.380 | 1,523,000 | +500,000 | 0.02% | 578,740 |
| 2021-07-02 | 2021-06-29 | 0.385 | 1,023,000 | -542,000 | 0.02% | 393,855 |
| 2021-06-29 | 2021-06-25 | 0.370 | 1,565,000 | +542,000 | 0.02% | 579,050 |
| 2021-06-25 | 2021-06-23 | 0.400 | 1,023,000 | -522,000 | 0.02% | 409,200 |
| 2021-06-24 | 2021-06-22 | 0.395 | 1,545,000 | +522,000 | 0.02% | 610,275 |
| 2021-06-23 | 2021-06-21 | 0.400 | 1,023,000 | -542,000 | 0.02% | 409,200 |
| 2021-06-22 | 2021-06-18 | 0.420 | 1,565,000 | +542,000 | 0.02% | 657,300 |
| 2021-06-21 | 2021-06-17 | 0.415 | 1,023,000 | -500,000 | 0.02% | 424,545 |
| 2021-06-18 | 2021-06-16 | 0.410 | 1,523,000 | +500,000 | 0.02% | 624,430 |
| 2021-06-16 | 2021-06-11 | 0.415 | 1,023,000 | -532,000 | 0.02% | 424,545 |
| 2021-06-15 | 2021-06-10 | 0.440 | 1,555,000 | +16,000 | 0.02% | 684,200 |
| 2021-06-11 | 2021-06-09 | 0.445 | 1,539,000 | +516,000 | 0.02% | 684,855 |
| 2021-06-08 | 2021-06-04 | 0.460 | 1,023,000 | -500,000 | 0.02% | 470,580 |
| 2021-06-07 | 2021-06-03 | 0.465 | 1,523,000 | +500,000 | 0.02% | 708,195 |
| 2021-05-31 | 2021-05-27 | 0.460 | 1,023,000 | -500,000 | 0.02% | 470,580 |
| 2021-05-28 | 2021-05-26 | 0.465 | 1,523,000 | +500,000 | 0.02% | 708,195 |
| 2021-05-20 | 2021-05-17 | 0.450 | 1,023,000 | -552,000 | 0.02% | 460,350 |
| 2021-05-18 | 2021-05-14 | 0.455 | 1,575,000 | +352,000 | 0.02% | 716,625 |
| 2021-05-17 | 2021-05-13 | 0.455 | 1,223,000 | -300,000 | 0.02% | 556,465 |
| 2021-05-14 | 2021-05-12 | 0.465 | 1,523,000 | -230,000 | 0.02% | 708,195 |
| 2021-05-13 | 2021-05-11 | 0.465 | 1,753,000 | +330,000 | 0.03% | 815,145 |
| 2021-05-12 | 2021-05-10 | 0.470 | 1,423,000 | -188,000 | 0.02% | 668,810 |
| 2021-05-11 | 2021-05-07 | 0.455 | 1,611,000 | +288,000 | 0.02% | 733,005 |
| 2021-05-10 | 2021-05-06 | 0.455 | 1,323,000 | -500,000 | 0.02% | 601,965 |
| 2021-05-07 | 2021-05-05 | 0.460 | 1,823,000 | +500,000 | 0.03% | 838,580 |
| 2021-05-06 | 2021-05-04 | 0.465 | 1,323,000 | -368,000 | 0.02% | 615,195 |
| 2021-05-05 | 2021-05-03 | 0.460 | 1,691,000 | +368,000 | 0.03% | 777,860 |
| 2021-05-04 | 2021-04-30 | 0.465 | 1,323,000 | -546,000 | 0.02% | 615,195 |
| 2021-05-03 | 2021-04-29 | 0.470 | 1,869,000 | +546,000 | 0.03% | 878,430 |
| 2021-04-30 | 2021-04-28 | 0.475 | 1,323,000 | -758,000 | 0.02% | 628,425 |
| 2021-04-29 | 2021-04-27 | 0.495 | 2,081,000 | +858,000 | 0.03% | 1,030,095 |
| 2021-04-28 | 2021-04-26 | 0.500 | 1,223,000 | +200,000 | 0.02% | 611,500 |
| 2021-04-27 | 2021-04-23 | 0.495 | 1,023,000 | -50,000 | 0.02% | 506,385 |
| 2021-04-26 | 2021-04-22 | 0.490 | 1,073,000 | -242,000 | 0.02% | 525,770 |
| 2021-04-23 | 2021-04-21 | 0.450 | 1,315,000 | +292,000 | 0.02% | 591,750 |
| 2021-04-22 | 2021-04-20 | 0.445 | 1,023,000 | -524,000 | 0.02% | 455,235 |
| 2021-04-21 | 2021-04-19 | 0.440 | 1,547,000 | +524,000 | 0.02% | 680,680 |
| 2021-04-20 | 2021-04-16 | 0.435 | 1,023,000 | -1,082,000 | 0.02% | 445,005 |
| 2021-04-19 | 2021-04-15 | 0.430 | 2,105,000 | +1,082,000 | 0.03% | 905,150 |
| 2021-04-16 | 2021-04-14 | 0.435 | 1,023,000 | -602,000 | 0.02% | 445,005 |
| 2021-04-15 | 2021-04-13 | 0.440 | 1,625,000 | +42,000 | 0.03% | 715,000 |
| 2021-04-14 | 2021-04-12 | 0.440 | 1,583,000 | -20,000 | 0.02% | 696,520 |
| 2021-04-12 | 2021-04-08 | 0.450 | 1,603,000 | +580,000 | 0.02% | 721,350 |
| 2021-04-09 | 2021-04-07 | 0.455 | 1,023,000 | -1,230,000 | 0.02% | 465,465 |
| 2021-04-08 | 2021-04-01 | 0.450 | 2,253,000 | +1,230,000 | 0.03% | 1,013,850 |
| 2021-04-07 | 2021-03-31 | 0.455 | 1,023,000 | -550,000 | 0.02% | 465,465 |
| 2021-04-01 | 2021-03-30 | 0.445 | 1,573,000 | +50,000 | 0.02% | 699,985 |
| 2021-03-31 | 2021-03-29 | 0.495 | 1,523,000 | -868,000 | 0.02% | 753,885 |
| 2021-03-30 | 2021-03-26 | 0.510 | 2,391,000 | +1,168,000 | 0.04% | 1,219,410 |
| 2021-03-29 | 2021-03-25 | 0.500 | 1,223,000 | -560,000 | 0.02% | 611,500 |
| 2021-03-26 | 2021-03-24 | 0.500 | 1,783,000 | +560,000 | 0.03% | 891,500 |
| 2021-03-25 | 2021-03-23 | 0.530 | 1,223,000 | -1,260,000 | 0.02% | 648,190 |
| 2021-03-24 | 2021-03-22 | 0.510 | 2,483,000 | +1,160,000 | 0.04% | 1,266,330 |
| 2021-03-23 | 2021-03-19 | 0.510 | 1,323,000 | -680,000 | 0.02% | 674,730 |
| 2021-03-18 | 2021-03-16 | 0.550 | 2,003,000 | +200,000 | 0.03% | 1,101,650 |
| 2021-03-15 | 2021-03-11 | 0.510 | 1,803,000 | -516,000 | 0.03% | 919,530 |
| 2021-03-12 | 2021-03-10 | 0.500 | 2,319,000 | +516,000 | 0.04% | 1,159,500 |
| 2021-03-11 | 2021-03-09 | 0.490 | 1,803,000 | +780,000 | 0.03% | 883,470 |
| 2021-03-10 | 2021-03-08 | 0.485 | 1,023,000 | -1,000,000 | 0.02% | 496,155 |
| 2021-03-09 | 2021-03-05 | 0.455 | 2,023,000 | +800,000 | 0.03% | 920,465 |
| 2021-03-08 | 2021-03-04 | 0.445 | 1,223,000 | -580,000 | 0.02% | 544,235 |
| 2021-03-05 | 2021-03-03 | 0.455 | 1,803,000 | +80,000 | 0.03% | 820,365 |
| 2021-03-04 | 2021-03-02 | 0.460 | 1,723,000 | +500,000 | 0.03% | 792,580 |
| 2021-03-03 | 2021-03-01 | 0.465 | 1,223,000 | -600,000 | 0.02% | 568,695 |
| 2021-03-02 | 2021-02-26 | 0.450 | 1,823,000 | +84,000 | 0.03% | 820,350 |
| 2021-03-01 | 2021-02-25 | 0.460 | 1,739,000 | -14,000 | 0.03% | 799,940 |
| 2021-02-26 | 2021-02-24 | 0.455 | 1,753,000 | -30,000 | 0.03% | 797,615 |
| 2021-02-25 | 2021-02-23 | 0.445 | 1,783,000 | +460,000 | 0.03% | 793,435 |
| 2021-02-24 | 2021-02-22 | 0.445 | 1,323,000 | -500,000 | 0.02% | 588,735 |
| 2021-02-23 | 2021-02-19 | 0.450 | 1,823,000 | +600,000 | 0.03% | 820,350 |
| 2021-02-19 | 2021-02-17 | 0.470 | 1,223,000 | -550,000 | 0.02% | 574,810 |
| 2021-02-18 | 2021-02-16 | 0.480 | 1,773,000 | +200,000 | 0.03% | 851,040 |
| 2021-02-17 | 2021-02-11 | 0.495 | 1,573,000 | -262,000 | 0.02% | 778,635 |
| 2021-02-16 | 2021-02-09 | 0.475 | 1,835,000 | +292,000 | 0.03% | 871,625 |
| 2021-02-10 | 2021-02-08 | 0.485 | 1,543,000 | +520,000 | 0.02% | 748,355 |
| 2021-02-09 | 2021-02-05 | 0.435 | 1,023,000 | -420,000 | 0.02% | 445,005 |
| 2021-02-08 | 2021-02-04 | 0.435 | 1,443,000 | -146,000 | 0.02% | 627,705 |
| 2021-02-05 | 2021-02-03 | 0.435 | 1,589,000 | +546,000 | 0.02% | 691,215 |
| 2021-02-01 | 2021-01-28 | 0.400 | 1,043,000 | -742,000 | 0.02% | 417,200 |
| 2021-01-29 | 2021-01-27 | 0.420 | 1,785,000 | -100,000 | 0.03% | 749,700 |
| 2021-01-28 | 2021-01-26 | 0.370 | 1,885,000 | +242,000 | 0.03% | 697,450 |
| 2021-01-27 | 2021-01-25 | 0.455 | 1,643,000 | -900,000 | 0.03% | 747,565 |
| 2021-01-26 | 2021-01-22 | 0.500 | 2,543,000 | -680,000 | 0.04% | 1,271,500 |
| 2021-01-25 | 2021-01-21 | 0.510 | 3,223,000 | +310,000 | 0.05% | 1,643,730 |
| 2021-01-22 | 2021-01-20 | 0.520 | 2,913,000 | +500,000 | 0.05% | 1,514,760 |
| 2021-01-21 | 2021-01-19 | 0.520 | 2,413,000 | -1,430,000 | 0.04% | 1,254,760 |
| 2021-01-20 | 2021-01-18 | 0.520 | 3,843,000 | -10,000 | 0.06% | 1,998,360 |
| 2021-01-19 | 2021-01-15 | 0.510 | 3,853,000 | +930,000 | 0.06% | 1,965,030 |
| 2021-01-18 | 2021-01-14 | 0.480 | 2,923,000 | +880,000 | 0.05% | 1,403,040 |
| 2021-01-15 | 2021-01-13 | 0.450 | 2,043,000 | -2,100,000 | 0.03% | 919,350 |
| 2021-01-14 | 2021-01-12 | 0.465 | 4,143,000 | -150,000 | 0.06% | 1,926,495 |
| 2021-01-13 | 2021-01-11 | 0.460 | 4,293,000 | +1,750,000 | 0.07% | 1,974,780 |
| 2021-01-12 | 2021-01-08 | 0.405 | 2,543,000 | +900,000 | 0.04% | 1,029,915 |
| 2021-01-11 | 2021-01-07 | 0.385 | 1,643,000 | -200,000 | 0.03% | 632,555 |
| 2021-01-07 | 2021-01-05 | 0.385 | 1,843,000 | +800,000 | 0.03% | 709,555 |
| 2021-01-05 | 2020-12-31 | 0.360 | 1,043,000 | -550,000 | 0.02% | 375,480 |
| 2021-01-04 | 2020-12-29 | 0.360 | 1,593,000 | +550,000 | 0.02% | 573,480 |
| 2020-12-30 | 2020-12-28 | 0.355 | 1,043,000 | -100,000 | 0.02% | 370,265 |
| 2020-12-29 | 2020-12-24 | 0.355 | 1,143,000 | -422,000 | 0.02% | 405,765 |
| 2020-12-28 | 2020-12-22 | 0.350 | 1,565,000 | +422,000 | 0.02% | 547,750 |
| 2020-12-21 | 2020-12-17 | 0.350 | 1,143,000 | +100,000 | 0.02% | 400,050 |
| 2020-12-17 | 2020-12-15 | 0.345 | 1,043,000 | -600,000 | 0.02% | 359,835 |
| 2020-12-16 | 2020-12-14 | 0.345 | 1,643,000 | +80,000 | 0.03% | 566,835 |
| 2020-12-15 | 2020-12-11 | 0.330 | 1,563,000 | +520,000 | 0.02% | 515,790 |
| 2020-11-05 | 2020-11-03 | 0.305 | 1,043,000 | -50,000 | 0.02% | 318,115 |
| 2020-09-24 | 2020-09-22 | 0.300 | 1,093,000 | -400,000 | 0.02% | 327,900 |
| 2020-09-23 | 2020-09-21 | 0.315 | 1,493,000 | +50,000 | 0.02% | 470,295 |
| 2020-09-22 | 2020-09-18 | 0.330 | 1,443,000 | +400,000 | 0.02% | 476,190 |
| 2020-09-18 | 2020-09-16 | 0.295 | 1,043,000 | -30,000 | 0.02% | 307,685 |
| 2020-08-12 | 2020-08-10 | 0.246 | 1,073,000 | +30,000 | 0.02% | 263,958 |
| 2019-11-15 | 2019-11-13 | 0.355 | 1,043,000 | -20,000 | 0.02% | 370,265 |
| 2019-11-05 | 2019-11-01 | 0.360 | 1,063,000 | -60,000 | 0.02% | 382,680 |
| 2019-10-30 | 2019-10-28 | 0.360 | 1,123,000 | -90,000 | 0.02% | 404,280 |
| 2019-10-29 | 2019-10-25 | 0.340 | 1,213,000 | +90,000 | 0.02% | 412,420 |
| 2019-10-23 | 2019-10-21 | 0.325 | 1,123,000 | -150,000 | 0.02% | 364,975 |
| 2019-10-21 | 2019-10-17 | 0.310 | 1,273,000 | +190,000 | 0.02% | 394,630 |
| 2019-07-04 | 2019-07-02 | 0.255 | 1,083,000 | -110,000 | 0.02% | 276,165 |
| 2019-04-26 | 2019-04-24 | 0.290 | 1,193,000 | -300,000 | 0.02% | 345,970 |
| 2019-04-15 | 2019-04-11 | 0.305 | 1,493,000 | +100,000 | 0.02% | 455,365 |
| 2019-04-04 | 2019-04-02 | 0.305 | 1,393,000 | +200,000 | 0.02% | 424,865 |
| 2019-03-28 | 2019-03-26 | 0.315 | 1,193,000 | -120,000 | 0.02% | 375,795 |
| 2019-03-27 | 2019-03-25 | 0.305 | 1,313,000 | -100,000 | 0.02% | 400,465 |
| 2019-03-25 | 2019-03-21 | 0.315 | 1,413,000 | +120,000 | 0.02% | 445,095 |
| 2019-03-19 | 2019-03-15 | 0.255 | 1,293,000 | -200,000 | 0.02% | 329,715 |
| 2019-03-15 | 2019-03-13 | 0.270 | 1,493,000 | +200,000 | 0.02% | 403,110 |
| 2019-02-19 | 2019-02-15 | 0.211 | 1,293,000 | -50,000 | 0.02% | 272,823 |
| 2018-10-03 | 2018-09-28 | 0.191 | 1,343,000 | -60,000 | 0.02% | 256,513 |
| 2018-08-24 | 2018-08-22 | 0.208 | 1,403,000 | -100,000 | 0.03% | 291,824 |
| 2018-08-23 | 2018-08-21 | 0.204 | 1,503,000 | +210,000 | 0.03% | 306,612 |
| 2018-06-13 | 2018-06-11 | 0.202 | 1,293,000 | -4,450,000 | 0.02% | 261,186 |
| 2018-06-11 | 2018-06-07 | 0.203 | 5,743,000 | -30,804,000 | 0.11% | 1,165,829 |
| 2018-06-08 | 2018-06-06 | 0.202 | 36,547,000 | -35,050,000 | 0.67% | 7,382,494 |
| 2018-06-07 | 2018-06-05 | 0.203 | 71,597,000 | -6,178,000 | 1.31% | 14,534,191 |
| 2018-05-15 | 2018-05-11 | 0.219 | 77,775,000 | -8,000 | 1.43% | 17,032,725 |
| 2018-05-04 | 2018-05-02 | 0.224 | 77,783,000 | +4,000 | 1.43% | 17,423,392 |
| 2018-04-30 | 2018-04-26 | 0.222 | 77,779,000 | -500,000 | 1.43% | 17,266,938 |
| 2018-04-27 | 2018-04-25 | 0.226 | 78,279,000 | +500,000 | 1.44% | 17,691,054 |
| 2018-01-08 | 2018-01-04 | 0.280 | 77,779,000 | -500,000 | 1.43% | 21,778,120 |
| 2017-12-29 | 2017-12-27 | 0.295 | 78,279,000 | -500,000 | 1.44% | 23,092,305 |
| 2017-12-28 | 2017-12-22 | 0.295 | 78,779,000 | +500,000 | 1.45% | 23,239,805 |
| 2017-12-27 | 2017-12-21 | 0.280 | 78,279,000 | +52,000 | 1.44% | 21,918,120 |
| 2017-12-18 | 2017-12-14 | 0.280 | 78,227,000 | -100,000 | 1.44% | 21,903,560 |
| 2017-12-04 | 2017-11-30 | 0.295 | 78,327,000 | -300,000 | 1.44% | 23,106,465 |
| 2017-11-30 | 2017-11-28 | 0.295 | 78,627,000 | -600,000 | 1.44% | 23,194,965 |
| 2017-11-24 | 2017-11-22 | 0.295 | 79,227,000 | -1,000,000 | 1.45% | 23,371,965 |
| 2017-11-20 | 2017-11-16 | 0.300 | 80,227,000 | +50,000 | 1.47% | 24,068,100 |
| 2017-11-13 | 2017-11-09 | 0.310 | 80,177,000 | -300,000 | 1.47% | 24,854,870 |
| 2017-11-10 | 2017-11-08 | 0.315 | 80,477,000 | -100,000 | 1.48% | 25,350,255 |
| 2017-11-09 | 2017-11-07 | 0.310 | 80,577,000 | -200,000 | 1.48% | 24,978,870 |
| 2017-11-02 | 2017-10-31 | 0.310 | 80,777,000 | -500,000 | 1.48% | 25,040,870 |
| 2017-11-01 | 2017-10-30 | 0.320 | 81,277,000 | -60,000 | 1.49% | 26,008,640 |
| 2017-10-27 | 2017-10-25 | 0.315 | 81,337,000 | -1,078,000 | 1.49% | 25,621,155 |
| 2017-10-25 | 2017-10-23 | 0.320 | 82,415,000 | +524,000 | 1.82% | 26,372,800 |
| 2017-10-24 | 2017-10-20 | 0.315 | 81,891,000 | -24,000 | 1.80% | 25,795,665 |
| 2017-10-23 | 2017-10-19 | 0.315 | 81,915,000 | -1,800,000 | 1.80% | 25,803,225 |
| 2017-10-20 | 2017-10-18 | 0.320 | 83,715,000 | -1,150,000 | 1.84% | 26,788,800 |
| 2017-10-19 | 2017-10-17 | 0.320 | 84,865,000 | -600,000 | 1.87% | 27,156,800 |
| 2017-10-18 | 2017-10-16 | 0.320 | 85,465,000 | -50,000 | 1.88% | 27,348,800 |
| 2017-10-17 | 2017-10-13 | 0.320 | 85,515,000 | +100,000 | 1.88% | 27,364,800 |
| 2017-10-16 | 2017-10-12 | 0.315 | 85,415,000 | +1,000,000 | 1.88% | 26,905,725 |
| 2017-10-12 | 2017-10-10 | 0.300 | 84,415,000 | +300,000 | 1.86% | 25,324,500 |
| 2017-10-11 | 2017-10-09 | 0.300 | 84,115,000 | -160,000 | 1.85% | 25,234,500 |
| 2017-10-10 | 2017-10-06 | 0.295 | 84,275,000 | +400,000 | 1.86% | 24,861,125 |
| 2017-10-09 | 2017-10-04 | 0.290 | 83,875,000 | -850,000 | 1.85% | 24,323,750 |
| 2017-10-04 | 2017-09-29 | 0.300 | 84,725,000 | +34,060,000 | 1.87% | 25,417,500 |
| 2017-10-03 | 2017-09-28 | 0.290 | 50,665,000 | -48,820,000 | 1.12% | 14,692,850 |
| 2017-09-29 | 2017-09-27 | 0.290 | 99,485,000 | -21,770,000 | 2.19% | 28,850,650 |
| 2017-09-28 | 2017-09-26 | 0.335 | 121,255,000 | +800,000 | 2.67% | 40,620,425 |
| 2017-09-27 | 2017-09-25 | 0.355 | 120,455,000 | -3,966,000 | 2.65% | 42,761,525 |
| 2017-09-26 | 2017-09-22 | 0.375 | 124,421,000 | +54,238,000 | 2.74% | 46,657,875 |
| 2017-09-25 | 2017-09-21 | 0.370 | 70,183,000 | +17,072,000 | 1.55% | 25,967,710 |
| 2017-09-22 | 2017-09-20 | 0.345 | 53,111,000 | -14,234,000 | 1.17% | 18,323,295 |
| 2017-09-21 | 2017-09-19 | 0.335 | 67,345,000 | -17,826,000 | 1.48% | 22,560,575 |
| 2017-09-20 | 2017-09-18 | 0.330 | 85,171,000 | +2,360,000 | 1.88% | 28,106,430 |
| 2017-09-19 | 2017-09-15 | 0.330 | 82,811,000 | -43,846,000 | 1.82% | 27,327,630 |
| 2017-09-18 | 2017-09-14 | 0.330 | 126,657,000 | +44,402,000 | 2.79% | 41,796,810 |
| 2017-09-15 | 2017-09-13 | 0.350 | 82,255,000 | -23,000,000 | 1.81% | 28,789,250 |
| 2017-09-14 | 2017-09-12 | 0.350 | 105,255,000 | +4,036,000 | 2.32% | 36,839,250 |
| 2017-09-13 | 2017-09-11 | 0.340 | 101,219,000 | +1,358,000 | 2.23% | 34,414,460 |
| 2017-09-12 | 2017-09-08 | 0.315 | 99,861,000 | -31,602,000 | 2.20% | 31,456,215 |
| 2017-09-11 | 2017-09-07 | 0.265 | 131,463,000 | +750,000 | 2.90% | 34,837,695 |
| 2017-09-08 | 2017-09-06 | 0.265 | 130,713,000 | +3,940,000 | 2.88% | 34,638,945 |
| 2017-09-07 | 2017-09-05 | 0.265 | 126,773,000 | +6,900,000 | 2.79% | 33,594,845 |
| 2017-09-06 | 2017-09-04 | 0.265 | 119,873,000 | -7,600,000 | 2.64% | 31,766,345 |
| 2017-09-05 | 2017-09-01 | 0.270 | 127,473,000 | -5,020,000 | 2.81% | 34,417,710 |
| 2017-09-04 | 2017-08-31 | 0.270 | 132,493,000 | +4,900,000 | 2.92% | 35,773,110 |
| 2017-09-01 | 2017-08-30 | 0.265 | 127,593,000 | +23,220,000 | 2.81% | 33,812,145 |
| 2017-08-31 | 2017-08-29 | 0.260 | 104,373,000 | +748,000 | 2.30% | 27,136,980 |
| 2017-08-30 | 2017-08-28 | 0.265 | 103,625,000 | -4,764,000 | 2.28% | 27,460,625 |
| 2017-08-29 | 2017-08-25 | 0.260 | 108,389,000 | +76,000 | 2.39% | 28,181,140 |
| 2017-08-25 | 2017-08-22 | 0.260 | 108,313,000 | +200,000 | 2.39% | 28,161,380 |
| 2017-08-22 | 2017-08-18 | 0.260 | 108,113,000 | +10,200,000 | 2.38% | 28,109,380 |
| 2017-08-21 | 2017-08-17 | 0.260 | 97,913,000 | -3,930,000 | 2.16% | 25,457,380 |
| 2017-08-18 | 2017-08-16 | 0.260 | 101,843,000 | +100,000 | 2.24% | 26,479,180 |
| 2017-08-17 | 2017-08-15 | 0.260 | 101,743,000 | -5,210,000 | 2.24% | 26,453,180 |
| 2017-08-16 | 2017-08-14 | 0.265 | 106,953,000 | +550,000 | 2.36% | 28,342,545 |
| 2017-08-15 | 2017-08-11 | 0.255 | 106,403,000 | -1,250,000 | 2.34% | 27,132,765 |
| 2017-08-14 | 2017-08-10 | 0.260 | 107,653,000 | -200,000 | 2.37% | 27,989,780 |
| 2017-08-11 | 2017-08-09 | 0.265 | 107,853,000 | -600,000 | 2.38% | 28,581,045 |
| 2017-08-10 | 2017-08-08 | 0.260 | 108,453,000 | -50,000 | 2.39% | 28,197,780 |
| 2017-08-09 | 2017-08-07 | 0.265 | 108,503,000 | +600,000 | 2.39% | 28,753,295 |
| 2017-08-08 | 2017-08-04 | 0.270 | 107,903,000 | -1,230,000 | 2.38% | 29,133,810 |
| 2017-08-07 | 2017-08-03 | 0.270 | 109,133,000 | +8,300,000 | 2.40% | 29,465,910 |
| 2017-08-04 | 2017-08-02 | 0.275 | 100,833,000 | +5,016,000 | 2.22% | 27,729,075 |
| 2017-08-03 | 2017-08-01 | 0.275 | 95,817,000 | +6,480,000 | 2.11% | 26,349,675 |
| 2017-08-02 | 2017-07-31 | 0.265 | 89,337,000 | +5,740,000 | 1.97% | 23,674,305 |
| 2017-08-01 | 2017-07-28 | 0.250 | 83,597,000 | +430,000 | 1.84% | 20,899,250 |
| 2017-07-31 | 2017-07-27 | 0.250 | 83,167,000 | +50,000 | 1.83% | 20,791,750 |
| 2017-07-28 | 2017-07-26 | 0.250 | 83,117,000 | +1,500,000 | 1.83% | 20,779,250 |
| 2017-07-26 | 2017-07-24 | 0.255 | 81,617,000 | +3,804,000 | 1.80% | 20,812,335 |
| 2017-07-25 | 2017-07-21 | 0.255 | 77,813,000 | -1,028,000 | 1.71% | 19,842,315 |
| 2017-07-24 | 2017-07-20 | 0.255 | 78,841,000 | +6,000,000 | 1.74% | 20,104,455 |
| 2017-07-21 | 2017-07-19 | 0.265 | 72,841,000 | +2,136,000 | 1.60% | 19,302,865 |
| 2017-07-19 | 2017-07-17 | 0.265 | 70,705,000 | +4,458,000 | 1.56% | 18,736,825 |
| 2017-07-18 | 2017-07-14 | 0.260 | 66,247,000 | +5,584,000 | 1.46% | 17,224,220 |
| 2017-07-17 | 2017-07-13 | 0.265 | 60,663,000 | +1,542,000 | 1.34% | 16,075,695 |
| 2017-07-14 | 2017-07-12 | 0.265 | 59,121,000 | -900,000 | 1.30% | 15,667,065 |
| 2017-07-13 | 2017-07-11 | 0.275 | 60,021,000 | +4,100,000 | 1.32% | 16,505,775 |
| 2017-07-12 | 2017-07-10 | 0.275 | 55,921,000 | +1,100,000 | 1.23% | 15,378,275 |
| 2017-07-11 | 2017-07-07 | 0.250 | 54,821,000 | +6,902,000 | 1.21% | 13,705,250 |
| 2017-07-10 | 2017-07-06 | 0.243 | 47,919,000 | -1,248,000 | 1.06% | 11,644,317 |
| 2017-07-06 | 2017-07-04 | 0.255 | 49,167,000 | +570,000 | 1.08% | 12,537,585 |
| 2017-07-05 | 2017-07-03 | 0.255 | 48,597,000 | -770,000 | 1.07% | 12,392,235 |
| 2017-07-03 | 2017-06-29 | 0.260 | 49,367,000 | +770,000 | 1.09% | 12,835,420 |
| 2017-06-30 | 2017-06-28 | 0.260 | 48,597,000 | -550,000 | 1.07% | 12,635,220 |
| 2017-06-29 | 2017-06-27 | 0.265 | 49,147,000 | +1,050,000 | 1.08% | 13,023,955 |
| 2017-06-21 | 2017-06-19 | 0.290 | 48,097,000 | +22,132,000 | 1.06% | 13,948,130 |
| 2017-06-20 | 2017-06-16 | 0.280 | 25,965,000 | +21,986,000 | 0.57% | 7,270,200 |
| 2017-06-16 | 2017-06-14 | 0.280 | 3,979,000 | +200,000 | 0.09% | 1,114,120 |
| 2017-06-07 | 2017-06-05 | 0.300 | 3,779,000 | -100,000 | 0.08% | 1,133,700 |
| 2017-06-01 | 2017-05-29 | 0.320 | 3,879,000 | -4,356,000 | 0.09% | 1,241,280 |
| 2017-05-31 | 2017-05-26 | 0.300 | 8,235,000 | -10,048,000 | 0.18% | 2,470,500 |
| 2017-05-29 | 2017-05-25 | 0.270 | 18,283,000 | +2,000,000 | 0.40% | 4,936,410 |
| 2017-05-25 | 2017-05-23 | 0.270 | 16,283,000 | +400,000 | 0.36% | 4,396,410 |
| 2017-05-23 | 2017-05-19 | 0.285 | 15,883,000 | +3,000,000 | 0.35% | 4,526,655 |
| 2017-05-09 | 2017-05-05 | 0.290 | 12,883,000 | +200,000 | 0.28% | 3,736,070 |
| 2017-05-05 | 2017-05-02 | 0.300 | 12,683,000 | -100,000 | 0.28% | 3,804,900 |
| 2017-05-04 | 2017-04-28 | 0.305 | 12,783,000 | +190,000 | 0.28% | 3,898,815 |
| 2017-04-26 | 2017-04-24 | 0.270 | 12,593,000 | +400,000 | 0.28% | 3,400,110 |
| 2017-04-25 | 2017-04-21 | 0.290 | 12,193,000 | +1,848,000 | 0.27% | 3,535,970 |
| 2017-04-24 | 2017-04-20 | 0.285 | 10,345,000 | +600,000 | 0.23% | 2,948,325 |
| 2017-04-21 | 2017-04-19 | 0.300 | 9,745,000 | +1,400,000 | 0.21% | 2,923,500 |
| 2017-04-20 | 2017-04-18 | 0.305 | 8,345,000 | -1,400,000 | 0.18% | 2,545,225 |
| 2017-04-19 | 2017-04-13 | 0.300 | 9,745,000 | +5,256,000 | 0.21% | 2,923,500 |
| 2017-04-18 | 2017-04-12 | 0.295 | 4,489,000 | -2,964,000 | 0.10% | 1,324,255 |
| 2017-04-13 | 2017-04-11 | 0.275 | 7,453,000 | -320,000 | 0.16% | 2,049,575 |
| 2017-04-12 | 2017-04-10 | 0.290 | 7,773,000 | -8,460,000 | 0.17% | 2,254,170 |
| 2017-04-11 | 2017-04-07 | 0.260 | 16,233,000 | +1,382,000 | 0.36% | 4,220,580 |
| 2017-04-06 | 2017-04-03 | 0.255 | 14,851,000 | -2,330,000 | 0.33% | 3,787,005 |
| 2017-04-05 | 2017-03-31 | 0.265 | 17,181,000 | -4,578,000 | 0.38% | 4,552,965 |
| 2017-04-03 | 2017-03-30 | 0.275 | 21,759,000 | +200,000 | 0.48% | 5,983,725 |
| 2017-03-31 | 2017-03-29 | 0.275 | 21,559,000 | -1,000,000 | 0.47% | 5,928,725 |
| 2017-03-30 | 2017-03-28 | 0.270 | 22,559,000 | +1,100,000 | 0.50% | 6,090,930 |
| 2017-03-29 | 2017-03-27 | 0.275 | 21,459,000 | +368,000 | 0.47% | 5,901,225 |
| 2017-03-28 | 2017-03-24 | 0.280 | 21,091,000 | -1,668,000 | 0.46% | 5,905,480 |
| 2017-03-24 | 2017-03-22 | 0.250 | 22,759,000 | -464,000 | 0.50% | 5,689,750 |
| 2017-03-23 | 2017-03-21 | 0.260 | 23,223,000 | +6,000,000 | 0.51% | 6,037,980 |
| 2017-03-22 | 2017-03-20 | 0.265 | 17,223,000 | +2,398,000 | 0.38% | 4,564,095 |
| 2017-03-21 | 2017-03-17 | 0.265 | 14,825,000 | +790,000 | 0.33% | 3,928,625 |
| 2017-03-20 | 2017-03-16 | 0.265 | 14,035,000 | -1,000,000 | 0.31% | 3,719,275 |
| 2017-03-17 | 2017-03-15 | 0.260 | 15,035,000 | -274,000 | 0.33% | 3,909,100 |
| 2017-03-13 | 2017-03-09 | 0.265 | 15,309,000 | -300,000 | 0.34% | 4,056,885 |
| 2017-03-10 | 2017-03-08 | 0.285 | 15,609,000 | -740,000 | 0.34% | 4,448,565 |
| 2017-03-09 | 2017-03-07 | 0.305 | 16,349,000 | +1,100,000 | 0.36% | 4,986,445 |
| 2017-03-08 | 2017-03-06 | 0.330 | 15,249,000 | -10,440,000 | 0.34% | 5,032,170 |
| 2017-03-07 | 2017-03-03 | 0.330 | 25,689,000 | +2,200,000 | 0.57% | 8,477,370 |
| 2017-03-06 | 2017-03-02 | 0.315 | 23,489,000 | -2,850,000 | 0.52% | 7,399,035 |
| 2017-03-03 | 2017-03-01 | 0.325 | 26,339,000 | +616,000 | 0.58% | 8,560,175 |
| 2017-03-02 | 2017-02-28 | 0.280 | 25,723,000 | -3,975,000 | 0.57% | 7,202,440 |
| 2017-03-01 | 2017-02-27 | 0.255 | 29,698,000 | +2,450,000 | 0.65% | 7,572,990 |
| 2017-02-28 | 2017-02-24 | 0.325 | 27,248,000 | -1,054,000 | 0.60% | 8,855,600 |
| 2017-02-27 | 2017-02-23 | 0.380 | 28,302,000 | +600,000 | 0.62% | 10,754,760 |
| 2017-02-24 | 2017-02-22 | 0.390 | 27,702,000 | +4,000,000 | 0.61% | 10,803,780 |
| 2017-02-23 | 2017-02-21 | 0.400 | 23,702,000 | +964,000 | 0.52% | 9,480,800 |
| 2017-02-22 | 2017-02-20 | 0.380 | 22,738,000 | +808,000 | 0.50% | 8,640,440 |
| 2017-02-21 | 2017-02-17 | 0.370 | 21,930,000 | -3,468,000 | 0.48% | 8,114,100 |
| 2017-02-20 | 2017-02-16 | 0.355 | 25,398,000 | -140,000 | 0.56% | 9,016,290 |
| 2017-02-17 | 2017-02-15 | 0.355 | 25,538,000 | +260,000 | 0.56% | 9,065,990 |
| 2017-02-16 | 2017-02-14 | 0.375 | 25,278,000 | -60,000 | 0.56% | 9,479,250 |
| 2017-02-15 | 2017-02-13 | 0.355 | 25,338,000 | +1,300,000 | 0.56% | 8,994,990 |
| 2017-02-14 | 2017-02-10 | 0.350 | 24,038,000 | +2,400,000 | 0.53% | 8,413,300 |
| 2017-02-13 | 2017-02-09 | 0.280 | 21,638,000 | +3,990,000 | 0.48% | 6,058,640 |
| 2017-02-09 | 2017-02-07 | 0.280 | 17,648,000 | +3,358,000 | 0.39% | 4,941,440 |
| 2017-02-08 | 2017-02-06 | 0.280 | 14,290,000 | -530,000 | 0.31% | 4,001,200 |
| 2017-02-07 | 2017-02-03 | 0.260 | 14,820,000 | +112,000 | 0.33% | 3,853,200 |
| 2017-02-06 | 2017-02-02 | 0.280 | 14,708,000 | -330,000 | 0.32% | 4,118,240 |
| 2017-02-03 | 2017-02-01 | 0.280 | 15,038,000 | +300,000 | 0.33% | 4,210,640 |
| 2017-02-02 | 2017-01-27 | 0.270 | 14,738,000 | +9,422,000 | 0.32% | 3,979,260 |
| 2017-02-01 | 2017-01-25 | 0.246 | 5,316,000 | -136,000 | 0.12% | 1,307,736 |
| 2017-01-26 | 2017-01-24 | 0.194 | 5,452,000 | +410,000 | 0.14% | 1,057,688 |
| 2017-01-25 | 2017-01-23 | 0.178 | 5,042,000 | -296,000 | 0.13% | 897,476 |
| 2017-01-24 | 2017-01-20 | 0.154 | 5,338,000 | +2,024,000 | 0.13% | 822,052 |
| 2017-01-13 | 2017-01-11 | 0.127 | 3,314,000 | -290,000 | 0.08% | 420,878 |
| 2017-01-12 | 2017-01-10 | 0.125 | 3,604,000 | +490,000 | 0.09% | 450,500 |
| 2017-01-10 | 2017-01-06 | 0.117 | 3,114,000 | +200,000 | 0.08% | 364,338 |
| 2017-01-05 | 2017-01-03 | 0.126 | 2,914,000 | +510,000 | 0.07% | 367,164 |
| 2016-12-23 | 2016-12-21 | 0.123 | 2,404,000 | -780,000 | 0.09% | 295,692 |
| 2016-12-16 | 2016-12-14 | 0.131 | 3,184,000 | -136,000 | 0.12% | 417,104 |
| 2016-12-15 | 2016-12-13 | 0.130 | 3,320,000 | -12,000 | 0.12% | 431,600 |
| 2016-12-12 | 2016-12-08 | 0.139 | 3,332,000 | +46,000 | 0.12% | 463,148 |
| 2016-11-22 | 2016-11-18 | 0.136 | 3,286,000 | +500,000 | 0.12% | 446,896 |
| 2016-11-18 | 2016-11-16 | 0.156 | 2,786,000 | +228,986 | 0.10% | 434,075 |
| 2016-10-24 | 2016-10-19 | 0.153 | 2,557,014 | -91,781 | 0.10% | 390,040 |
| 2016-10-13 | 2016-10-11 | 0.153 | 2,648,795 | +84,439 | 0.11% | 404,040 |
| 2016-09-09 | 2016-09-07 | 0.154 | 2,564,356 | -739,754 | 0.10% | 393,954 |
| 2016-08-31 | 2016-08-29 | 0.155 | 3,304,110 | -7,342 | 0.13% | 511,200 |
| 2016-07-25 | 2016-07-21 | 0.148 | 3,311,452 | +23,863 | 0.14% | 490,688 |
| 2016-07-22 | 2016-07-20 | 0.138 | 3,287,589 | +183,562 | 0.13% | 454,914 |
| 2016-07-20 | 2016-07-18 | 0.149 | 3,104,027 | +7,342 | 0.13% | 463,334 |
| 2016-07-19 | 2016-07-15 | 0.133 | 3,096,685 | -275,342 | 0.13% | 411,628 |
| 2016-07-11 | 2016-07-07 | 0.104 | 3,372,027 | -367,124 | 0.14% | 349,030 |
| 2016-07-07 | 2016-07-05 | 0.108 | 3,739,151 | +179,891 | 0.15% | 403,326 |
| 2016-07-06 | 2016-07-04 | 0.106 | 3,559,260 | +275,342 | 0.15% | 376,166 |
| 2016-06-23 | 2016-06-21 | 0.106 | 3,283,918 | -183,561 | 0.13% | 347,066 |
| 2016-05-31 | 2016-05-27 | 0.121 | 3,467,479 | +183,561 | 0.15% | 419,358 |
| 2016-05-25 | 2016-05-23 | 0.125 | 3,283,918 | -214,767 | 0.14% | 411,470 |
| 2016-05-24 | 2016-05-20 | 0.125 | 3,498,685 | -244,137 | 0.15% | 438,380 |
| 2016-04-15 | 2016-04-13 | 0.153 | 3,742,822 | -741,589 | 0.16% | 570,920 |
| 2016-04-13 | 2016-04-11 | 0.154 | 4,484,411 | +91,781 | 0.20% | 688,926 |
| 2016-04-12 | 2016-04-08 | 0.157 | 4,392,630 | -176,219 | 0.19% | 689,184 |
| 2016-03-31 | 2016-03-29 | 0.156 | 4,568,849 | -229,452 | 0.20% | 711,854 |
| 2016-03-30 | 2016-03-24 | 0.153 | 4,798,301 | -499,288 | 0.22% | 731,920 |
| 2016-03-29 | 2016-03-23 | 0.162 | 5,297,589 | -183,562 | 0.24% | 860,028 |
| 2016-03-24 | 2016-03-22 | 0.167 | 5,481,151 | -97,287 | 0.25% | 913,716 |
| 2016-03-23 | 2016-03-21 | 0.163 | 5,578,438 | +2,202,739 | 0.26% | 911,700 |
| 2016-02-04 | 2016-02-02 | 0.150 | 3,375,699 | -91,780 | 0.16% | 507,564 |
| 2015-11-30 | 2015-11-26 | 0.207 | 3,467,479 | +367,123 | 0.17% | 717,820 |
| 2015-11-27 | 2015-11-25 | 0.205 | 3,100,356 | +91,781 | 0.15% | 635,064 |
| 2015-11-23 | 2015-11-19 | 0.206 | 3,008,575 | +183,561 | 0.15% | 619,542 |
| 2015-11-05 | 2015-11-03 | 0.223 | 2,825,014 | -14,685 | 0.14% | 630,990 |
| 2015-10-19 | 2015-10-15 | 0.240 | 2,839,699 | +45,891 | 0.14% | 680,680 |
| 2015-10-13 | 2015-10-09 | 0.241 | 2,793,808 | -91,781 | 0.14% | 672,724 |
| 2015-10-12 | 2015-10-08 | 0.236 | 2,885,589 | -45,890 | 0.14% | 682,248 |
| 2015-10-09 | 2015-10-07 | 0.241 | 2,931,479 | +183,561 | 0.15% | 705,874 |
| 2015-10-08 | 2015-10-06 | 0.236 | 2,747,918 | +45,891 | 0.14% | 649,698 |
| 2015-10-02 | 2015-09-29 | 0.233 | 2,702,027 | -367,124 | 0.13% | 630,016 |
| 2015-09-25 | 2015-09-23 | 0.272 | 3,069,151 | +91,781 | 0.15% | 836,000 |
| 2015-09-21 | 2015-09-17 | 0.272 | 2,977,370 | +275,343 | 0.16% | 811,000 |
| 2015-09-11 | 2015-09-09 | 0.255 | 2,702,027 | -826,028 | 0.15% | 688,896 |
| 2015-09-10 | 2015-09-08 | 0.300 | 3,528,055 | -91,781 | 0.19% | 1,057,100 |
| 2015-09-08 | 2015-09-04 | 0.250 | 3,619,836 | +73,425 | 0.20% | 903,176 |
| 2015-09-07 | 2015-09-02 | 0.241 | 3,546,411 | -275,342 | 0.19% | 853,944 |
| 2015-08-27 | 2015-08-25 | 0.219 | 3,821,753 | -3,672 | 0.21% | 836,964 |
| 2015-08-26 | 2015-08-24 | 0.230 | 3,825,425 | -88,109 | 0.21% | 879,448 |
| 2015-08-19 | 2015-08-17 | 0.316 | 3,913,534 | +91,781 | 0.21% | 1,236,560 |
| 2015-08-17 | 2015-08-13 | 0.321 | 3,821,753 | -91,781 | 0.21% | 1,228,380 |
| 2015-08-11 | 2015-08-07 | 0.311 | 3,913,534 | -275,343 | 0.21% | 1,215,240 |
| 2015-08-03 | 2015-07-30 | 0.321 | 4,188,877 | +91,781 | 0.23% | 1,346,380 |
| 2015-07-29 | 2015-07-27 | 0.294 | 4,097,096 | -73,425 | 0.22% | 1,205,280 |
| 2015-07-28 | 2015-07-24 | 0.311 | 4,170,521 | -7,342 | 0.23% | 1,295,040 |
| 2015-07-27 | 2015-07-23 | 0.316 | 4,177,863 | -1,477,671 | 0.23% | 1,320,080 |
| 2015-07-23 | 2015-07-21 | 0.316 | 5,655,534 | -49,562 | 0.31% | 1,786,980 |
| 2015-07-22 | 2015-07-20 | 0.321 | 5,705,096 | +91,781 | 0.31% | 1,833,720 |
| 2015-07-20 | 2015-07-16 | 0.311 | 5,613,315 | -45,890 | 0.31% | 1,743,060 |
| 2015-07-16 | 2015-07-14 | 0.289 | 5,659,205 | +45,890 | 0.31% | 1,633,990 |
| 2015-07-14 | 2015-07-10 | 0.268 | 5,613,315 | +91,781 | 0.31% | 1,504,536 |
| 2015-07-13 | 2015-07-09 | 0.238 | 5,521,534 | -27,534 | 0.30% | 1,311,488 |
| 2015-07-10 | 2015-07-08 | 0.141 | 5,549,068 | -1,073,836 | 0.30% | 779,934 |
| 2015-07-08 | 2015-07-06 | 0.261 | 6,622,904 | +770,959 | 0.36% | 1,731,840 |
| 2015-07-07 | 2015-07-03 | 0.321 | 5,851,945 | -45,891 | 0.32% | 1,880,920 |
| 2015-07-06 | 2015-07-02 | 0.360 | 5,897,836 | -1,835,616 | 0.32% | 2,120,580 |
| 2015-07-03 | 2015-06-30 | 0.360 | 7,733,452 | -44,055 | 0.42% | 2,780,580 |
| 2015-06-30 | 2015-06-26 | 0.414 | 7,777,507 | -60,575 | 0.43% | 3,220,120 |
| 2015-06-29 | 2015-06-25 | 0.409 | 7,838,082 | +119,315 | 0.43% | 3,202,500 |
| 2015-06-26 | 2015-06-24 | 0.419 | 7,718,767 | +719,562 | 0.42% | 3,237,850 |
| 2015-06-25 | 2015-06-23 | 0.403 | 6,999,205 | +49,561 | 0.38% | 2,821,620 |
| 2015-06-24 | 2015-06-22 | 0.409 | 6,949,644 | +27,534 | 0.38% | 2,839,500 |
| 2015-06-23 | 2015-06-19 | 0.403 | 6,922,110 | +18,357 | 0.38% | 2,790,540 |
| 2015-06-22 | 2015-06-18 | 0.409 | 6,903,753 | -64,247 | 0.38% | 2,820,750 |
| 2015-06-19 | 2015-06-17 | 0.425 | 6,968,000 | +91,781 | 0.38% | 2,960,880 |
| 2015-06-18 | 2015-06-16 | 0.419 | 6,876,219 | -972,877 | 0.38% | 2,884,420 |
| 2015-06-17 | 2015-06-15 | 0.392 | 7,849,096 | +1,127,069 | 0.43% | 3,078,720 |
| 2015-06-16 | 2015-06-12 | 0.419 | 6,722,027 | -405,672 | 0.37% | 2,819,740 |
| 2015-06-15 | 2015-06-11 | 0.441 | 7,127,699 | -212,931 | 0.39% | 3,145,230 |
| 2015-06-12 | 2015-06-10 | 0.518 | 7,340,630 | +715,890 | 0.40% | 3,799,050 |
| 2015-06-11 | 2015-06-09 | 0.556 | 6,624,740 | +1,250,055 | 0.36% | 3,681,180 |
| 2015-06-10 | 2015-06-08 | 0.409 | 5,374,685 | -1,156,438 | 0.29% | 2,196,000 |
| 2015-06-09 | 2015-06-05 | 0.441 | 6,531,123 | +815,013 | 0.36% | 2,881,980 |
| 2015-06-04 | 2015-06-02 | 0.381 | 5,716,110 | +91,781 | 0.31% | 2,179,800 |
| 2015-06-02 | 2015-05-29 | 0.381 | 5,624,329 | -27,534 | 0.31% | 2,144,800 |
| 2015-06-01 | 2015-05-28 | 0.398 | 5,651,863 | -14,685 | 0.31% | 2,247,670 |
| 2015-05-28 | 2015-05-26 | 0.414 | 5,666,548 | -91,781 | 0.31% | 2,346,120 |
| 2015-05-27 | 2015-05-22 | 0.392 | 5,758,329 | -367,123 | 0.32% | 2,258,640 |
| 2015-05-22 | 2015-05-20 | 0.381 | 6,125,452 | +91,781 | 0.34% | 2,335,900 |
| 2015-05-15 | 2015-05-13 | 0.414 | 6,033,671 | +124,822 | 0.33% | 2,498,120 |
| 2015-05-14 | 2015-05-12 | 0.419 | 5,908,849 | -91,781 | 0.32% | 2,478,630 |
| 2015-05-13 | 2015-05-11 | 0.392 | 6,000,630 | +91,781 | 0.33% | 2,353,680 |
| 2015-05-12 | 2015-05-08 | 0.392 | 5,908,849 | +1,468,493 | 0.32% | 2,317,680 |
| 2015-05-07 | 2015-05-05 | 0.414 | 4,440,356 | -36,712 | 0.24% | 1,838,440 |
| 2015-05-06 | 2015-05-04 | 0.447 | 4,477,068 | -295,535 | 0.25% | 1,999,980 |
| 2015-05-05 | 2015-04-30 | 0.419 | 4,772,603 | +49,562 | 0.26% | 2,002,000 |
| 2015-05-04 | 2015-04-29 | 0.398 | 4,723,041 | -638,795 | 0.26% | 1,878,290 |
| 2015-04-24 | 2015-04-22 | 0.272 | 5,361,836 | -558,027 | 0.29% | 1,460,500 |
| 2015-04-22 | 2015-04-20 | 0.177 | 5,919,863 | -253,315 | 0.32% | 1,044,900 |
| 2015-04-20 | 2015-04-16 | 0.190 | 6,173,178 | -1,009,589 | 0.34% | 1,170,324 |
| 2015-04-17 | 2015-04-15 | 0.197 | 7,182,767 | +1,079,342 | 0.39% | 1,416,506 |
| 2015-04-16 | 2015-04-14 | 0.162 | 6,103,425 | +275,343 | 0.33% | 990,850 |
| 2015-03-31 | 2015-03-27 | 0.192 | 5,828,082 | -275,343 | 0.32% | 1,117,600 |
| 2015-03-26 | 2015-03-24 | 0.190 | 6,103,425 | -183,561 | 0.33% | 1,157,100 |
| 2015-03-19 | 2015-03-17 | 0.182 | 6,286,986 | -330,411 | 0.34% | 1,143,950 |
| 2015-03-18 | 2015-03-16 | 0.162 | 6,617,397 | +102,794 | 0.36% | 1,074,290 |
| 2015-03-17 | 2015-03-13 | 0.146 | 6,514,603 | -45,890 | 0.36% | 951,132 |
| 2015-03-13 | 2015-03-11 | 0.149 | 6,560,493 | -275,343 | 0.36% | 979,276 |
| 2015-03-12 | 2015-03-10 | 0.135 | 6,835,836 | -100,959 | 0.37% | 923,552 |
| 2015-03-11 | 2015-03-09 | 0.153 | 6,936,795 | +457,069 | 0.38% | 1,058,120 |
| 2015-03-10 | 2015-03-06 | 0.125 | 6,479,726 | -104,630 | 0.36% | 811,900 |
| 2015-03-06 | 2015-03-04 | 0.118 | 6,584,356 | +12,849 | 0.36% | 774,792 |
| 2015-02-17 | 2015-02-13 | 0.119 | 6,571,507 | +183,562 | 0.36% | 780,440 |
| 2015-02-13 | 2015-02-11 | 0.118 | 6,387,945 | +91,781 | 0.35% | 751,680 |
| 2015-02-02 | 2015-01-29 | 0.127 | 6,296,164 | -36,713 | 0.35% | 802,620 |
| 2015-01-20 | 2015-01-16 | 0.130 | 6,332,877 | -183,561 | 0.35% | 821,100 |
| 2015-01-16 | 2015-01-14 | 0.132 | 6,516,438 | -91,781 | 0.36% | 859,100 |
| 2015-01-13 | 2015-01-09 | 0.134 | 6,608,219 | +183,561 | 0.36% | 885,600 |
| 2015-01-02 | 2014-12-29 | 0.131 | 6,424,658 | -5,506 | 0.35% | 840,000 |
| 2014-12-23 | 2014-12-19 | 0.132 | 6,430,164 | +45,890 | 0.35% | 847,726 |
| 2014-12-22 | 2014-12-18 | 0.125 | 6,384,274 | +91,781 | 0.35% | 799,940 |
| 2014-12-04 | 2014-12-02 | 0.147 | 6,292,493 | -321,233 | 0.35% | 925,560 |
| 2014-12-01 | 2014-11-27 | 0.162 | 6,613,726 | +137,671 | 0.36% | 1,073,694 |
| 2014-11-28 | 2014-11-26 | 0.163 | 6,476,055 | -128,493 | 0.36% | 1,058,400 |
| 2014-11-24 | 2014-11-20 | 0.151 | 6,604,548 | +321,233 | 0.36% | 1,000,244 |
| 2014-11-07 | 2014-11-05 | 0.135 | 6,283,315 | -183,562 | 0.41% | 848,904 |
| 2014-11-06 | 2014-11-04 | 0.146 | 6,466,877 | -47,726 | 0.43% | 944,164 |
| 2014-10-20 | 2014-10-16 | 0.172 | 6,514,603 | +402,000 | 0.43% | 1,121,484 |
| 2014-10-17 | 2014-10-15 | 0.173 | 6,112,603 | +47,726 | 0.40% | 1,058,940 |
| 2014-10-15 | 2014-10-13 | 0.174 | 6,064,877 | +183,562 | 0.40% | 1,057,280 |
| 2014-10-07 | 2014-10-03 | 0.163 | 5,881,315 | +137,671 | 0.39% | 961,200 |
| 2014-09-25 | 2014-09-23 | 0.193 | 5,743,644 | -1,172,959 | 0.38% | 1,107,666 |
| 2014-09-24 | 2014-09-22 | 0.204 | 6,916,603 | +569,041 | 0.46% | 1,409,232 |
| 2014-09-23 | 2014-09-19 | 0.172 | 6,347,562 | +25,699 | 0.42% | 1,092,728 |
| 2014-09-08 | 2014-09-04 | 0.179 | 6,321,863 | +1,836 | 0.42% | 1,129,632 |
| 2014-09-03 | 2014-09-01 | 0.139 | 6,320,027 | -91,781 | 0.42% | 881,408 |
| 2014-07-14 | 2014-07-10 | 0.178 | 6,411,808 | -275,343 | 0.42% | 1,138,718 |
| 2014-07-11 | 2014-07-09 | 0.166 | 6,687,151 | -91,781 | 0.44% | 1,107,472 |
| 2014-07-10 | 2014-07-08 | 0.175 | 6,778,932 | -642,465 | 0.45% | 1,189,146 |
| 2014-07-09 | 2014-07-07 | 0.137 | 7,421,397 | +458,904 | 0.49% | 1,018,836 |
| 2014-07-08 | 2014-07-04 | 0.133 | 6,962,493 | +183,561 | 0.46% | 925,492 |
| 2014-07-07 | 2014-07-03 | 0.132 | 6,778,932 | -987,561 | 0.45% | 893,706 |
| 2014-07-04 | 2014-07-02 | 0.133 | 7,766,493 | +91,781 | 0.51% | 1,032,364 |
| 2014-06-16 | 2014-06-12 | 0.137 | 7,674,712 | -36,713 | 0.51% | 1,053,612 |
| 2014-05-30 | 2014-05-28 | 0.138 | 7,711,425 | -229,452 | 0.51% | 1,067,054 |
| 2014-05-12 | 2014-05-08 | 0.118 | 7,940,877 | +229,452 | 0.52% | 934,416 |
| 2014-05-09 | 2014-05-07 | 0.117 | 7,711,425 | -1,193,150 | 0.51% | 899,014 |
| 2014-04-28 | 2014-04-24 | 0.155 | 8,904,575 | +91,780 | 0.59% | 1,377,684 |
| 2014-04-25 | 2014-04-23 | 0.155 | 8,812,795 | +91,781 | 0.58% | 1,363,484 |
| 2014-04-14 | 2014-04-10 | 0.158 | 8,721,014 | -22,027 | 0.57% | 1,377,790 |
| 2014-04-11 | 2014-04-09 | 0.160 | 8,743,041 | -7,343 | 0.58% | 1,400,322 |
| 2014-04-02 | 2014-03-31 | 0.161 | 8,750,384 | -183,561 | 0.58% | 1,411,032 |
| 2014-04-01 | 2014-03-28 | 0.158 | 8,933,945 | +183,561 | 0.59% | 1,411,430 |
| 2014-03-27 | 2014-03-25 | 0.168 | 8,750,384 | -91,780 | 0.58% | 1,468,236 |
| 2014-03-24 | 2014-03-20 | 0.161 | 8,842,164 | -275,343 | 0.58% | 1,425,832 |
| 2014-03-17 | 2014-03-13 | 0.172 | 9,117,507 | +367,123 | 0.60% | 1,569,572 |
| 2014-03-13 | 2014-03-11 | 0.177 | 8,750,384 | +642,466 | 0.58% | 1,544,508 |
| 2014-03-06 | 2014-03-04 | 0.183 | 8,107,918 | +367,123 | 0.53% | 1,484,112 |
| 2014-03-04 | 2014-02-28 | 0.172 | 7,740,795 | +128,494 | 0.51% | 1,332,572 |
| 2014-03-03 | 2014-02-27 | 0.171 | 7,612,301 | +458,904 | 0.50% | 1,302,158 |
| 2014-02-26 | 2014-02-24 | 0.175 | 7,153,397 | -165,206 | 0.47% | 1,254,834 |
| 2014-02-25 | 2014-02-21 | 0.177 | 7,318,603 | +91,781 | 0.48% | 1,291,788 |
| 2014-02-19 | 2014-02-17 | 0.166 | 7,226,822 | -110,137 | 0.48% | 1,196,848 |
| 2014-02-13 | 2014-02-11 | 0.169 | 7,336,959 | -198,246 | 0.48% | 1,239,070 |
| 2014-02-12 | 2014-02-10 | 0.169 | 7,535,205 | +73,424 | 0.50% | 1,272,550 |
| 2014-01-23 | 2014-01-21 | 0.177 | 7,461,781 | +229,452 | 0.49% | 1,317,060 |
| 2014-01-22 | 2014-01-20 | 0.178 | 7,232,329 | +91,781 | 0.48% | 1,284,440 |
| 2014-01-21 | 2014-01-17 | 0.184 | 7,140,548 | -994,904 | 0.47% | 1,314,820 |
| 2014-01-20 | 2014-01-16 | 0.160 | 8,135,452 | -91,781 | 0.54% | 1,303,008 |
| 2014-01-17 | 2014-01-15 | 0.156 | 8,227,233 | +137,671 | 0.54% | 1,281,852 |
| 2014-01-15 | 2014-01-13 | 0.161 | 8,089,562 | -275,342 | 0.53% | 1,304,472 |
| 2014-01-14 | 2014-01-10 | 0.163 | 8,364,904 | +157,863 | 0.55% | 1,367,100 |
| 2014-01-08 | 2014-01-06 | 0.150 | 8,207,041 | +167,041 | 0.54% | 1,233,996 |
| 2014-01-03 | 2013-12-31 | 0.162 | 8,040,000 | -91,781 | 0.53% | 1,305,240 |
| 2013-12-30 | 2013-12-24 | 0.151 | 8,131,781 | +117,480 | 0.54% | 1,231,540 |
| 2013-12-27 | 2013-12-20 | 0.153 | 8,014,301 | -29,370 | 0.53% | 1,222,480 |
| 2013-12-23 | 2013-12-19 | 0.170 | 8,043,671 | +91,781 | 0.53% | 1,367,184 |
| 2013-12-20 | 2013-12-18 | 0.173 | 7,951,890 | +91,780 | 0.52% | 1,377,576 |
| 2013-12-18 | 2013-12-16 | 0.177 | 7,860,110 | +367,124 | 0.52% | 1,387,368 |
| 2013-12-17 | 2013-12-13 | 0.178 | 7,492,986 | +29,370 | 0.49% | 1,330,732 |
| 2013-12-13 | 2013-12-11 | 0.180 | 7,463,616 | +550,684 | 0.49% | 1,341,780 |
| 2013-12-11 | 2013-12-09 | 0.182 | 6,912,932 | -148,684 | 0.46% | 1,257,844 |
| 2013-12-10 | 2013-12-06 | 0.190 | 7,061,616 | +3,502,356 | 0.46% | 1,338,756 |
| 2013-12-09 | 2013-12-05 | 0.181 | 3,559,260 | +44,055 | 0.23% | 643,748 |
| 2013-12-05 | 2013-12-03 | 0.177 | 3,515,205 | -45,891 | 0.23% | 620,460 |
| 2013-11-29 | 2013-11-27 | 0.177 | 3,561,096 | -183,562 | 0.23% | 628,560 |
| 2013-11-28 | 2013-11-26 | 0.180 | 3,744,658 | +367,124 | 0.25% | 673,200 |
| 2013-11-27 | 2013-11-25 | 0.183 | 3,377,534 | -233,124 | 0.22% | 618,240 |
| 2013-11-26 | 2013-11-22 | 0.180 | 3,610,658 | +275,343 | 0.24% | 649,110 |
| 2013-11-25 | 2013-11-21 | 0.184 | 3,335,315 | -110,137 | 0.22% | 614,146 |
| 2013-11-22 | 2013-11-20 | 0.188 | 3,445,452 | -45,890 | 0.23% | 649,442 |
| 2013-11-20 | 2013-11-18 | 0.179 | 3,491,342 | +229,452 | 0.23% | 623,856 |
| 2013-11-19 | 2013-11-15 | 0.179 | 3,261,890 | -47,726 | 0.21% | 582,856 |
| 2013-11-14 | 2013-11-12 | 0.188 | 3,309,616 | +55,068 | 0.22% | 623,838 |
| 2013-11-13 | 2013-11-11 | 0.199 | 3,254,548 | +293,699 | 0.21% | 648,918 |
| 2013-11-12 | 2013-11-08 | 0.210 | 2,960,849 | -45,891 | 0.19% | 622,618 |
| 2013-11-11 | 2013-11-07 | 0.211 | 3,006,740 | +73,425 | 0.20% | 635,544 |
| 2013-11-07 | 2013-11-05 | 0.194 | 2,933,315 | +165,205 | 0.19% | 568,888 |
| 2013-11-06 | 2013-11-04 | 0.202 | 2,768,110 | -55,068 | 0.18% | 557,960 |
| 2013-11-05 | 2013-11-01 | 0.214 | 2,823,178 | +220,274 | 0.19% | 602,896 |
| 2013-11-04 | 2013-10-31 | 0.186 | 2,602,904 | -1,009,589 | 0.17% | 484,956 |
| 2013-11-01 | 2013-10-30 | 0.180 | 3,612,493 | +569,041 | 0.24% | 649,440 |
| 2013-10-31 | 2013-10-29 | 0.182 | 3,043,452 | +302,877 | 0.20% | 553,772 |
| 2013-10-30 | 2013-10-28 | 0.167 | 2,740,575 | +183,561 | 0.18% | 456,858 |
| 2013-10-21 | 2013-10-17 | 0.178 | 2,557,014 | -780,137 | 0.20% | 454,118 |
| 2013-10-18 | 2013-10-16 | 0.179 | 3,337,151 | -324,904 | 0.26% | 596,304 |
| 2013-10-17 | 2013-10-15 | 0.175 | 3,662,055 | -284,520 | 0.29% | 642,390 |
| 2013-10-16 | 2013-10-11 | 0.171 | 3,946,575 | -73,425 | 0.31% | 675,100 |
| 2013-10-15 | 2013-10-10 | 0.182 | 4,020,000 | -229,452 | 0.32% | 731,460 |
| 2013-10-11 | 2013-10-09 | 0.182 | 4,249,452 | +844,384 | 0.34% | 773,210 |
| 2013-10-10 | 2013-10-08 | 0.186 | 3,405,068 | +71,589 | 0.27% | 634,410 |
| 2013-10-08 | 2013-10-04 | 0.187 | 3,333,479 | +275,342 | 0.26% | 624,704 |
| 2013-10-04 | 2013-10-02 | 0.193 | 3,058,137 | +275,342 | 0.24% | 589,764 |
| 2013-10-03 | 2013-09-30 | 0.200 | 2,782,795 | +381,809 | 0.22% | 557,888 |
| 2013-10-02 | 2013-09-27 | 0.206 | 2,400,986 | -91,781 | 0.19% | 494,424 |
| 2013-09-27 | 2013-09-25 | 0.191 | 2,492,767 | -183,562 | 0.20% | 475,300 |
| 2013-09-26 | 2013-09-24 | 0.188 | 2,676,329 | +275,343 | 0.21% | 504,468 |
| 2013-09-25 | 2013-09-23 | 0.186 | 2,400,986 | -183,562 | 0.19% | 447,336 |
| 2013-09-24 | 2013-09-19 | 0.185 | 2,584,548 | +91,781 | 0.20% | 478,720 |
| 2013-09-23 | 2013-09-18 | 0.184 | 2,492,767 | +91,781 | 0.20% | 459,004 |
| 2013-09-17 | 2013-09-13 | 0.186 | 2,400,986 | -688,356 | 0.19% | 447,336 |
| 2013-09-13 | 2013-09-11 | 0.179 | 3,089,342 | -780,137 | 0.24% | 552,024 |
| 2013-09-12 | 2013-09-10 | 0.179 | 3,869,479 | -183,562 | 0.31% | 691,424 |
| 2013-09-11 | 2013-09-09 | 0.174 | 4,053,041 | +917,808 | 0.32% | 706,560 |
| 2013-09-10 | 2013-09-06 | 0.178 | 3,135,233 | +183,562 | 0.25% | 556,808 |
| 2013-09-09 | 2013-09-05 | 0.179 | 2,951,671 | +137,671 | 0.23% | 527,424 |
| 2013-09-06 | 2013-09-04 | 0.178 | 2,814,000 | +88,110 | 0.22% | 499,758 |
| 2013-09-05 | 2013-09-03 | 0.177 | 2,725,890 | -398,329 | 0.22% | 481,140 |
| 2013-09-04 | 2013-09-02 | 0.182 | 3,124,219 | +183,561 | 0.25% | 568,468 |
| 2013-08-28 | 2013-08-26 | 0.180 | 2,940,658 | +183,562 | 0.23% | 528,660 |
| 2013-08-22 | 2013-08-20 | 0.178 | 2,757,096 | +91,781 | 0.22% | 489,652 |
| 2013-08-21 | 2013-08-19 | 0.183 | 2,665,315 | -183,562 | 0.21% | 487,872 |
| 2013-08-20 | 2013-08-16 | 0.184 | 2,848,877 | -154,191 | 0.23% | 524,576 |
| 2013-08-19 | 2013-08-15 | 0.181 | 3,003,068 | +429,534 | 0.24% | 543,152 |
| 2013-08-16 | 2013-08-13 | 0.181 | 2,573,534 | -449,726 | 0.20% | 465,464 |
| 2013-08-15 | 2013-08-12 | 0.177 | 3,023,260 | +541,507 | 0.24% | 533,628 |
| 2013-08-13 | 2013-08-09 | 0.177 | 2,481,753 | -367,124 | 0.20% | 438,048 |
| 2013-08-09 | 2013-08-07 | 0.174 | 2,848,877 | -550,685 | 0.23% | 496,640 |
| 2013-08-08 | 2013-08-06 | 0.174 | 3,399,562 | +826,028 | 0.27% | 592,640 |
| 2013-08-07 | 2013-08-05 | 0.178 | 2,573,534 | -275,343 | 0.20% | 457,052 |
| 2013-08-05 | 2013-08-01 | 0.175 | 2,848,877 | +275,343 | 0.23% | 499,744 |
| 2013-08-02 | 2013-07-31 | 0.172 | 2,573,534 | +266,164 | 0.20% | 443,032 |
| 2013-08-01 | 2013-07-30 | 0.167 | 2,307,370 | +91,781 | 0.18% | 384,642 |
| 2013-07-30 | 2013-07-26 | 0.173 | 2,215,589 | -137,671 | 0.17% | 383,826 |
| 2013-07-26 | 2013-07-24 | 0.202 | 2,353,260 | -330,411 | 0.19% | 474,340 |
| 2013-07-25 | 2013-07-23 | 0.170 | 2,683,671 | +275,342 | 0.21% | 456,144 |
| 2013-07-24 | 2013-07-22 | 0.169 | 2,408,329 | +146,850 | 0.19% | 406,720 |
| 2013-07-18 | 2013-07-16 | 0.171 | 2,261,479 | -183,562 | 0.18% | 386,848 |
| 2013-07-17 | 2013-07-15 | 0.175 | 2,445,041 | +183,562 | 0.19% | 428,904 |
| 2013-07-12 | 2013-07-10 | 0.181 | 2,261,479 | -91,781 | 0.18% | 409,024 |
| 2013-07-10 | 2013-07-08 | 0.182 | 2,353,260 | -367,124 | 0.19% | 428,188 |
| 2013-07-08 | 2013-07-04 | 0.188 | 2,720,384 | +458,905 | 0.21% | 512,772 |
| 2013-07-03 | 2013-06-28 | 0.191 | 2,261,479 | -458,905 | 0.21% | 431,200 |
| 2013-07-02 | 2013-06-27 | 0.184 | 2,720,384 | +385,480 | 0.25% | 500,916 |
| 2013-06-28 | 2013-06-26 | 0.181 | 2,334,904 | -458,904 | 0.22% | 422,304 |
| 2013-06-27 | 2013-06-25 | 0.180 | 2,793,808 | +458,904 | 0.26% | 502,260 |
| 2013-06-24 | 2013-06-20 | 0.190 | 2,334,904 | -642,466 | 0.22% | 442,656 |
| 2013-06-21 | 2013-06-19 | 0.194 | 2,977,370 | -91,781 | 0.28% | 577,432 |
| 2013-06-20 | 2013-06-18 | 0.191 | 3,069,151 | +73,425 | 0.29% | 585,200 |
| 2013-06-19 | 2013-06-17 | 0.199 | 2,995,726 | +183,562 | 0.28% | 597,312 |
| 2013-06-18 | 2013-06-14 | 0.194 | 2,812,164 | +73,424 | 0.26% | 545,392 |
| 2013-06-17 | 2013-06-13 | 0.197 | 2,738,740 | +321,233 | 0.26% | 540,104 |
| 2013-06-14 | 2013-06-11 | 0.188 | 2,417,507 | +110,137 | 0.23% | 455,682 |
| 2013-06-13 | 2013-06-10 | 0.187 | 2,307,370 | +91,781 | 0.22% | 432,408 |
| 2013-06-10 | 2013-06-06 | 0.181 | 2,215,589 | -183,562 | 0.21% | 400,724 |
| 2013-06-07 | 2013-06-05 | 0.181 | 2,399,151 | -183,561 | 0.22% | 433,924 |
| 2013-06-06 | 2013-06-04 | 0.185 | 2,582,712 | +367,123 | 0.24% | 478,380 |
| 2013-06-05 | 2013-06-03 | 0.184 | 2,215,589 | -91,781 | 0.21% | 407,966 |
| 2013-06-03 | 2013-05-30 | 0.181 | 2,307,370 | -275,342 | 0.22% | 417,324 |
| 2013-05-31 | 2013-05-29 | 0.192 | 2,582,712 | -354,274 | 0.24% | 495,264 |
| 2013-05-30 | 2013-05-28 | 0.207 | 2,936,986 | +91,781 | 0.27% | 608,000 |
| 2013-05-29 | 2013-05-27 | 0.228 | 2,845,205 | -367,124 | 0.27% | 647,900 |
| 2013-05-28 | 2013-05-24 | 0.226 | 3,212,329 | +550,685 | 0.30% | 724,500 |
| 2013-05-27 | 2013-05-23 | 0.228 | 2,661,644 | +354,274 | 0.25% | 606,100 |
| 2013-05-24 | 2013-05-22 | 0.239 | 2,307,370 | +110,137 | 0.22% | 550,566 |
| 2013-05-23 | 2013-05-21 | 0.243 | 2,197,233 | -18,356 | 0.21% | 533,862 |
| 2013-05-22 | 2013-05-20 | 0.241 | 2,215,589 | -214,767 | 0.21% | 533,494 |
| 2013-05-21 | 2013-05-16 | 0.239 | 2,430,356 | -183,562 | 0.23% | 579,912 |
| 2013-05-20 | 2013-05-15 | 0.235 | 2,613,918 | +183,562 | 0.24% | 615,168 |
| 2013-05-16 | 2013-05-14 | 0.240 | 2,430,356 | +128,493 | 0.23% | 582,560 |
| 2013-05-15 | 2013-05-13 | 0.252 | 2,301,863 | -55,069 | 0.21% | 579,348 |
| 2013-05-14 | 2013-05-10 | 0.258 | 2,356,932 | -73,424 | 0.22% | 608,616 |
| 2013-05-13 | 2013-05-09 | 0.258 | 2,430,356 | +379,972 | 0.23% | 627,576 |
| 2013-05-10 | 2013-05-08 | 0.263 | 2,050,384 | -66,082 | 0.19% | 538,394 |
| 2013-05-09 | 2013-05-07 | 0.259 | 2,116,466 | +493,781 | 0.20% | 548,828 |
| 2013-05-08 | 2013-05-06 | 0.252 | 1,622,685 | -413,014 | 0.15% | 408,408 |
| 2013-05-07 | 2013-05-03 | 0.254 | 2,035,699 | +321,233 | 0.19% | 516,794 |
| 2013-05-06 | 2013-05-02 | 0.264 | 1,714,466 | +91,781 | 0.16% | 452,056 |
| 2013-05-03 | 2013-04-30 | 0.272 | 1,622,685 | -38,548 | 0.15% | 442,000 |
| 2013-04-30 | 2013-04-26 | 0.270 | 1,661,233 | +38,548 | 0.15% | 448,880 |
| 2013-04-26 | 2013-04-24 | 0.272 | 1,622,685 | -44,055 | 0.15% | 442,000 |
| 2013-04-25 | 2013-04-23 | 0.271 | 1,666,740 | +44,055 | 0.16% | 452,184 |
| 2013-04-23 | 2013-04-19 | 0.272 | 1,622,685 | -137,671 | 0.15% | 442,000 |
| 2013-04-22 | 2013-04-18 | 0.271 | 1,760,356 | +137,671 | 0.16% | 477,582 |
| 2013-04-15 | 2013-04-11 | 0.272 | 1,622,685 | -183,562 | 0.15% | 442,000 |
| 2013-04-12 | 2013-04-10 | 0.278 | 1,806,247 | +183,562 | 0.17% | 501,840 |
| 2013-04-10 | 2013-04-08 | 0.289 | 1,622,685 | -183,562 | 0.15% | 468,520 |
| 2013-04-09 | 2013-04-05 | 0.278 | 1,806,247 | +275,343 | 0.17% | 501,840 |
| 2013-04-05 | 2013-04-02 | 0.278 | 1,530,904 | -88,110 | 0.14% | 425,340 |
| 2013-04-03 | 2013-03-28 | 0.272 | 1,619,014 | +88,110 | 0.15% | 441,000 |
| 2013-04-02 | 2013-03-27 | 0.289 | 1,530,904 | +91,781 | 0.14% | 442,020 |
| 2013-03-28 | 2013-03-26 | 0.289 | 1,439,123 | -137,672 | 0.13% | 415,520 |
| 2013-03-27 | 2013-03-25 | 0.289 | 1,576,795 | +137,672 | 0.15% | 455,270 |
| 2013-03-26 | 2013-03-22 | 0.294 | 1,439,123 | -367,124 | 0.13% | 423,360 |
| 2013-03-25 | 2013-03-21 | 0.289 | 1,806,247 | +367,124 | 0.17% | 521,520 |
| 2013-03-15 | 2013-03-13 | 0.278 | 1,439,123 | +55,068 | 0.13% | 399,840 |
| 2013-03-12 | 2013-03-08 | 0.294 | 1,384,055 | -91,781 | 0.13% | 407,160 |
| 2013-03-07 | 2013-03-05 | 0.272 | 1,475,836 | +91,781 | 0.14% | 402,000 |
| 2013-02-26 | 2013-02-22 | 0.243 | 1,384,055 | -18,356 | 0.13% | 336,284 |
| 2013-02-07 | 2013-02-05 | 0.264 | 1,402,411 | -91,781 | 0.13% | 369,776 |
| 2013-02-05 | 2013-02-01 | 0.311 | 1,494,192 | +279,014 | 0.14% | 463,980 |
| 2012-06-28 | 2012-06-26 | 0.496 | 1,215,178 | +917,808 | 0.18% | 602,420 |
| 2012-05-15 | 2012-05-11 | 0.463 | 297,370 | -181,726 | 0.04% | 137,700 |
| 2012-05-10 | 2012-05-08 | 0.447 | 479,096 | -55,068 | 0.08% | 214,020 |
| 2012-05-09 | 2012-05-07 | 0.485 | 534,164 | +181,726 | 0.09% | 258,990 |
| 2012-05-07 | 2012-05-03 | 0.447 | 352,438 | -9,178 | 0.06% | 157,440 |
| 2012-02-24 | 2012-02-22 | 0.376 | 361,616 | -49,562 | 0.06% | 135,930 |
| 2012-02-23 | 2012-02-21 | 0.360 | 411,178 | +49,562 | 0.07% | 147,840 |
| 2012-02-14 | 2012-02-10 | 0.370 | 361,616 | -27,535 | 0.06% | 133,960 |
| 2012-02-08 | 2012-02-06 | 0.365 | 389,151 | -23,863 | 0.07% | 142,040 |
| 2012-02-06 | 2012-02-02 | 0.343 | 413,014 | -91,781 | 0.07% | 141,750 |
| 2012-02-02 | 2012-01-31 | 0.327 | 504,795 | -27,534 | 0.09% | 165,000 |
| 2012-01-26 | 2012-01-19 | 0.332 | 532,329 | +91,781 | 0.09% | 176,900 |
| 2011-11-23 | 2011-11-21 | 0.447 | 440,548 | -91,781 | 0.07% | 196,800 |
| 2011-11-22 | 2011-11-18 | 0.474 | 532,329 | +91,781 | 0.09% | 252,300 |
| 2011-11-15 | 2011-11-11 | 0.463 | 440,548 | -110,137 | 0.07% | 204,000 |
| 2011-11-11 | 2011-11-09 | 0.398 | 550,685 | +45,890 | 0.09% | 219,000 |
| 2011-11-09 | 2011-11-07 | 0.414 | 504,795 | -9,178 | 0.09% | 209,000 |
| 2011-11-07 | 2011-11-03 | 0.376 | 513,973 | -288,191 | 0.09% | 193,200 |
| 2011-11-04 | 2011-11-02 | 0.381 | 802,164 | +370,794 | 0.14% | 305,900 |
| 2011-11-03 | 2011-11-01 | 0.349 | 431,370 | -137,671 | 0.07% | 150,400 |
| 2011-11-02 | 2011-10-31 | 0.365 | 569,041 | -9,178 | 0.10% | 207,700 |
| 2011-10-25 | 2011-10-21 | 0.321 | 578,219 | +91,781 | 0.10% | 185,850 |
| 2011-10-21 | 2011-10-19 | 0.311 | 486,438 | +45,890 | 0.08% | 151,050 |
| 2011-10-10 | 2011-10-06 | 0.311 | 440,548 | -18,356 | 0.07% | 136,800 |
| 2011-09-28 | 2011-09-26 | 0.327 | 458,904 | -9,178 | 0.08% | 150,000 |
| 2011-09-26 | 2011-09-22 | 0.403 | 468,082 | -18,356 | 0.08% | 188,700 |
| 2011-09-21 | 2011-09-19 | 0.425 | 486,438 | -9,178 | 0.08% | 206,700 |
| 2011-09-20 | 2011-09-16 | 0.430 | 495,616 | -64,247 | 0.08% | 213,300 |
| 2011-08-19 | 2011-08-17 | 0.294 | 559,863 | -9,178 | 0.10% | 164,700 |
| 2011-08-12 | 2011-08-10 | 0.271 | 569,041 | -66,082 | 0.10% | 154,380 |
| 2011-08-11 | 2011-08-09 | 0.270 | 635,123 | -1,836 | 0.11% | 171,616 |
| 2011-07-26 | 2011-07-22 | 0.387 | 636,959 | +45,891 | 0.11% | 246,370 |
| 2011-07-06 | 2011-07-04 | 0.452 | 591,068 | +9,178 | 0.10% | 267,260 |
| 2011-06-27 | 2011-06-23 | 0.447 | 581,890 | -5,507 | 0.10% | 259,940 |
| 2011-06-17 | 2011-06-15 | 0.452 | 587,397 | -64,247 | 0.10% | 265,600 |
| 2011-06-03 | 2011-06-01 | 0.539 | 651,644 | -9,178 | 0.11% | 351,450 |
| 2011-06-01 | 2011-05-30 | 0.545 | 660,822 | +91,781 | 0.11% | 360,000 |
| 2011-05-13 | 2011-05-11 | 0.539 | 569,041 | +5,507 | 0.10% | 306,900 |
| 2011-05-12 | 2011-05-09 | 0.528 | 563,534 | +5,507 | 0.10% | 297,790 |
| 2011-05-11 | 2011-05-06 | 0.588 | 558,027 | +18,356 | 0.09% | 328,320 |
| 2011-05-09 | 2011-05-05 | 0.686 | 539,671 | +14,685 | 0.09% | 370,440 |
| 2011-05-03 | 2011-04-28 | 0.752 | 524,986 | +9,178 | 0.10% | 394,680 |
| 2011-04-29 | 2011-04-27 | 0.763 | 515,808 | +73,424 | 0.10% | 393,400 |
| 2011-04-28 | 2011-04-26 | 0.784 | 442,384 | -18,356 | 0.08% | 347,040 |
| 2011-04-27 | 2011-04-21 | 0.795 | 460,740 | +9,178 | 0.09% | 366,460 |
| 2011-04-26 | 2011-04-20 | 0.806 | 451,562 | +31,206 | 0.09% | 364,080 |
| 2011-04-21 | 2011-04-19 | 0.784 | 420,356 | +11,014 | 0.08% | 329,760 |
| 2011-04-20 | 2011-04-18 | 0.817 | 409,342 | -82,603 | 0.08% | 334,500 |
| 2011-04-19 | 2011-04-15 | 0.828 | 491,945 | +91,781 | 0.09% | 407,360 |
| 2011-04-18 | 2011-04-14 | 0.850 | 400,164 | +22,027 | 0.08% | 340,080 |
| 2011-04-13 | 2011-04-11 | 0.850 | 378,137 | -9,178 | 0.07% | 321,360 |
| 2011-04-08 | 2011-04-06 | 0.850 | 387,315 | +9,178 | 0.07% | 329,160 |
| 2011-04-07 | 2011-04-04 | 0.861 | 378,137 | -11,014 | 0.07% | 325,480 |
| 2011-04-06 | 2011-04-01 | 0.828 | 389,151 | +20,192 | 0.07% | 322,240 |
| 2011-03-30 | 2011-03-28 | 0.806 | 368,959 | +110,137 | 0.07% | 297,480 |
| 2011-03-24 | 2011-03-22 | 0.893 | 258,822 | -23,863 | 0.05% | 231,240 |
| 2011-03-15 | 2011-03-11 | 0.784 | 282,685 | -11,014 | 0.05% | 221,760 |
| 2011-03-14 | 2011-03-10 | 0.806 | 293,699 | +20,192 | 0.06% | 236,800 |
| 2011-03-10 | 2011-03-08 | 0.828 | 273,507 | -11,014 | 0.05% | 226,480 |
| 2011-03-08 | 2011-03-04 | 0.817 | 284,521 | +25,699 | 0.05% | 232,500 |
| 2011-02-16 | 2011-02-14 | 1.013 | 258,822 | +9,178 | 0.05% | 262,260 |
| 2011-02-08 | 2011-02-02 | 0.981 | 249,644 | -100,959 | 0.05% | 244,800 |
| 2011-02-07 | 2011-01-31 | 1.002 | 350,603 | -82,602 | 0.07% | 351,440 |
| 2011-02-01 | 2011-01-28 | 1.024 | 433,205 | +183,561 | 0.09% | 443,680 |
| 2011-01-31 | 2011-01-27 | 1.090 | 249,644 | +55,069 | 0.05% | 272,000 |
| 2011-01-28 | 2011-01-26 | 1.057 | 194,575 | +36,712 | 0.04% | 205,640 |
| 2011-01-27 | 2011-01-25 | 1.177 | 157,863 | -91,781 | 0.03% | 185,760 |
| 2011-01-25 | 2011-01-21 | 1.253 | 249,644 | -156,027 | 0.05% | 312,800 |
| 2011-01-21 | 2011-01-19 | 1.384 | 405,671 | -183,562 | 0.09% | 561,340 |
| 2011-01-19 | 2011-01-17 | 1.329 | 589,233 | -152,356 | 0.12% | 783,240 |
| 2011-01-18 | 2011-01-14 | 1.100 | 741,589 | -77,096 | 0.16% | 816,080 |
| 2011-01-17 | 2011-01-13 | 0.981 | 818,685 | -25,699 | 0.18% | 802,800 |
| 2011-01-13 | 2011-01-11 | 0.893 | 844,384 | +312,055 | 0.18% | 754,400 |
| 2011-01-10 | 2011-01-06 | 1.057 | 532,329 | +385,480 | 0.11% | 562,600 |
| 2010-12-20 | 2010-12-16 | 0.839 | 146,849 | +29,370 | 0.03% | 123,200 |
| 2010-12-08 | 2010-12-06 | 0.948 | 117,479 | +45,890 | 0.03% | 111,360 |
| 2010-11-15 | 2010-11-11 | 1.525 | 71,589 | +5,507 | 0.02% | 109,200 |
| 2010-11-10 | 2010-11-08 | 1.264 | 66,082 | +3,671 | 0.01% | 83,520 |
| 2010-09-21 | 2010-09-17 | 1.438 | 62,411 | +5,507 | 0.01% | 89,760 |
| 2010-08-03 | 2010-07-30 | 1.623 | 56,904 | -9,178 | 0.01% | 92,380 |
| 2010-07-30 | 2010-07-28 | 1.721 | 66,082 | +3,671 | 0.01% | 113,760 |
| 2010-07-06 | 2010-07-02 | 1.634 | 62,411 | +3,671 | 0.01% | 102,000 |
| 2010-06-15 | 2010-06-11 | 1.907 | 58,740 | -9,178 | 0.01% | 112,001 |
| 2010-06-07 | 2010-06-03 | 1.961 | 67,918 | -12,849 | 0.02% | 133,200 |
| 2010-06-01 | 2010-05-28 | 1.874 | 80,767 | +3,671 | 0.02% | 151,360 |
| 2010-05-25 | 2010-05-20 | 1.525 | 77,096 | -18,356 | 0.02% | 117,600 |
| 2010-04-27 | 2010-04-23 | 2.070 | 95,452 | +9,178 | 0.02% | 197,600 |
| 2010-04-21 | 2010-04-19 | 2.146 | 86,274 | +18,356 | 0.02% | 185,180 |
| 2010-04-20 | 2010-04-16 | 2.234 | 67,918 | +9,178 | 0.02% | 151,700 |
| 2010-03-22 | 2010-03-18 | 2.441 | 58,740 | -18,356 | 0.01% | 143,361 |
| 2010-03-19 | 2010-03-17 | 2.462 | 77,096 | -64,246 | 0.02% | 189,840 |
| 2010-03-12 | 2010-03-10 | 2.430 | 141,342 | +18,356 | 0.03% | 343,419 |
| 2010-03-11 | 2010-03-09 | 2.506 | 122,986 | +18,356 | 0.03% | 308,199 |
| 2010-03-10 | 2010-03-08 | 2.615 | 104,630 | -251,480 | 0.02% | 273,600 |
| 2010-03-08 | 2010-03-04 | 2.920 | 356,110 | -9,178 | 0.08% | 1,039,841 |
| 2010-03-05 | 2010-03-03 | 2.484 | 365,288 | +9,178 | 0.09% | 907,441 |
| 2010-03-03 | 2010-03-01 | 2.876 | 356,110 | -183,561 | 0.08% | 1,024,321 |
| 2010-03-02 | 2010-02-26 | 2.942 | 539,671 | +324,904 | 0.13% | 1,587,599 |
| 2010-02-26 | 2010-02-24 | 2.898 | 214,767 | +119,315 | 0.05% | 622,440 |
| 2010-02-24 | 2010-02-22 | 3.116 | 95,452 | -18,356 | 0.02% | 297,440 |
| 2010-02-22 | 2010-02-18 | 3.181 | 113,808 | +18,356 | 0.03% | 362,079 |
| 2010-02-17 | 2010-02-11 | 3.105 | 95,452 | -27,534 | 0.02% | 296,400 |
| 2009-10-14 | 2009-10-12 | 3.192 | 122,986 | -27,535 | 0.03% | 392,619 |
| 2009-10-13 | 2009-10-09 | 3.138 | 150,521 | +18,357 | 0.04% | 472,321 |
| 2009-10-12 | 2009-10-08 | 3.181 | 132,164 | +91,780 | 0.03% | 420,479 |
| 2009-10-09 | 2009-10-07 | 3.214 | 40,384 | -18,356 | 0.01% | 129,801 |
| 2009-10-08 | 2009-10-06 | 3.290 | 58,740 | +18,356 | 0.01% | 193,281 |
| 2009-09-28 | 2009-09-24 | 3.378 | 40,384 | -36,712 | 0.01% | 136,401 |
| 2009-09-25 | 2009-09-23 | 3.301 | 77,096 | -9,178 | 0.02% | 254,520 |
| 2009-09-24 | 2009-09-22 | 3.203 | 86,274 | +9,178 | 0.02% | 276,360 |
| 2009-09-23 | 2009-09-21 | 2.789 | 77,096 | -91,781 | 0.02% | 215,040 |
| 2009-09-17 | 2009-09-15 | 2.255 | 168,877 | +18,356 | 0.04% | 380,881 |
| 2009-09-10 | 2009-09-08 | 2.506 | 150,521 | +27,535 | 0.04% | 377,201 |
| 2009-09-09 | 2009-09-07 | 2.517 | 122,986 | -18,356 | 0.03% | 309,539 |
| 2009-09-01 | 2009-08-28 | 1.732 | 141,342 | +9,178 | 0.03% | 244,859 |
| 2009-08-27 | 2009-08-25 | 2.506 | 132,164 | +9,178 | 0.03% | 331,199 |
| 2009-08-20 | 2009-08-18 | 2.942 | 122,986 | +45,890 | 0.03% | 361,799 |
| 2009-08-12 | 2009-08-10 | 3.487 | 77,096 | +45,891 | 0.02% | 268,800 |
| 2009-08-11 | 2009-08-07 | 3.487 | 31,205 | +9,178 | 0.01% | 108,798 |
| 2009-07-15 | 2009-07-13 | 3.683 | 22,027 | +18,356 | 0.01% | 81,119 |
| 2009-07-10 | 2009-07-08 | 4.086 | 3,671 | -1,836 | 0.00% | 14,999 |
| 2009-07-09 | 2009-07-07 | 3.824 | 5,507 | -27,534 | 0.00% | 21,061 |
| 2009-07-03 | 2009-06-30 | 3.280 | 33,041 | +20,192 | 0.01% | 108,360 |
| 2009-06-30 | 2009-06-26 | 2.397 | 12,849 | -91,781 | 0.00% | 30,799 |
| 2009-06-24 | 2009-06-22 | 2.016 | 104,630 | +91,781 | 0.02% | 210,900 |
| 2009-06-16 | 2009-06-12 | 2.310 | 12,849 | -18,356 | 0.00% | 29,679 |
| 2009-06-11 | 2009-06-09 | 2.397 | 31,205 | +27,534 | 0.01% | 74,799 |
| 2009-05-05 | 2009-04-30 | 0.447 | 3,671 | -55,069 | 0.00% | 1,640 |
| 2008-09-04 | 2008-09-02 | 0.430 | 58,740 | -45,890 | 0.01% | 25,280 |
| 2008-08-07 | 2008-08-04 | 2.636 | 104,630 | -62,411 | 0.02% | 275,762 |
| 2008-08-05 | 2008-08-01 | 2.636 | 167,041 | +97,986 | 0.04% | 440,251 |
| 2008-07-30 | 2008-07-28 | 2.583 | 69,055 | +3,794 | 0.04% | 178,361 |
| 2008-06-23 | 2008-06-19 | 2.530 | 65,261 | -22,765 | 0.04% | 165,121 |
| 2008-06-17 | 2008-06-13 | 2.583 | 88,026 | -7,588 | 0.05% | 227,360 |
| 2008-06-16 | 2008-06-12 | 2.504 | 95,614 | +22,765 | 0.05% | 239,399 |
| 2008-06-13 | 2008-06-11 | 2.530 | 72,849 | -64,502 | 0.04% | 184,320 |
| 2008-06-12 | 2008-06-10 | 2.530 | 137,351 | +26,560 | 0.08% | 347,521 |
| 2008-06-10 | 2008-06-05 | 2.504 | 110,791 | +7,588 | 0.06% | 277,399 |
| 2008-06-06 | 2008-06-04 | 2.583 | 103,203 | -11,382 | 0.06% | 266,561 |
| 2008-06-05 | 2008-06-03 | 2.609 | 114,585 | +56,913 | 0.06% | 298,979 |
| 2008-06-04 | 2008-06-02 | 2.636 | 57,672 | -66,020 | 0.03% | 152,000 |
| 2008-05-05 | 2008-04-30 | 2.161 | 123,692 | +18,972 | 0.07% | 267,321 |
| 2008-05-02 | 2008-04-29 | 2.161 | 104,720 | -68,296 | 0.06% | 226,319 |
| 2008-04-29 | 2008-04-25 | 1.634 | 173,016 | -15,177 | 0.10% | 282,719 |
| 2008-04-28 | 2008-04-24 | 1.608 | 188,193 | +45,530 | 0.11% | 302,560 |
| 2008-04-25 | 2008-04-23 | 1.608 | 142,663 | +20,489 | 0.08% | 229,361 |
| 2008-04-02 | 2008-03-31 | 1.529 | 122,174 | -18,971 | 0.07% | 186,760 |
| 2008-01-03 | 2007-12-31 | 1.531 | 141,145 | +5,041 | 0.08% | 216,036 |
| 2007-12-19 | 2007-12-17 | 1.503 | 136,104 | -21,952 | 0.08% | 204,600 |
| 2007-11-05 | 2007-11-01 | 1.613 | 158,056 | +21,952 | 0.09% | 254,879 |
| 2007-11-01 | 2007-10-30 | 1.640 | 136,104 | -21,952 | 0.08% | 223,200 |
| 2007-10-29 | 2007-10-25 | 1.585 | 158,056 | -7,318 | 0.09% | 250,559 |
| 2007-10-16 | 2007-10-12 | 1.695 | 165,374 | -14,635 | 0.10% | 280,240 |
| 2007-09-12 | 2007-09-10 | 1.449 | 180,009 | -24,879 | 0.11% | 260,761 |
| 2007-09-03 | 2007-08-30 | 1.476 | 204,888 | +18,294 | 0.12% | 302,400 |
| 2007-08-30 | 2007-08-28 | 1.476 | 186,594 | +39,514 | 0.11% | 275,400 |
| 2007-08-28 | 2007-08-24 | 1.640 | 147,080 | -18,294 | 0.09% | 241,200 |
| 2007-08-22 | 2007-08-20 | 1.613 | 165,374 | +18,294 | 0.10% | 266,680 |
| 2007-07-16 | 2007-07-12 | 1.995 | 147,080 | +51,222 | 0.09% | 293,460 |
| 2007-07-13 | 2007-07-11 | 2.214 | 95,858 | -57,076 | 0.06% | 212,219 |
| 2007-07-05 | 2007-07-03 | 2.077 | 152,934 | -14,635 | 0.09% | 317,680 |
| 2007-07-04 | 2007-06-29 | 2.050 | 167,569 | -7,317 | 0.10% | 343,500 |
| 2007-07-03 | 2007-06-28 | 2.050 | 174,886 | -14,635 | 0.10% | 358,499 |
| 2007-06-26 | 2007-06-22 | 1.995 | 189,521 | 0.11% | 378,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy