History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.249 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.255 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.255 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.255 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.255 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.255 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.255 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.265 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.265 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.265 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.265 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.265 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.265 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.265 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.270 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.265 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.265 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.265 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.265 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.265 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.275 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.275 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.285 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.285 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.275 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.260 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.265 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.255 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.265 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.270 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.275 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.270 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.275 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.275 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.265 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.265 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.265 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.265 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.255 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.250 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.245 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.255 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.239 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.248 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.255 | 0 | -20,000 | ||
| 2025-06-23 | 2025-06-19 | 0.260 | 20,000 | +20,000 | 0.00% | 5,200 |
| 2021-12-17 | 2021-12-15 | 0.275 | 0 | -50,000 | ||
| 2021-10-22 | 2021-10-20 | 0.242 | 50,000 | +50,000 | 0.00% | 12,100 |
| 2021-01-22 | 2021-01-20 | 0.520 | 0 | -40,000 | ||
| 2021-01-21 | 2021-01-19 | 0.520 | 40,000 | +40,000 | 0.00% | 20,800 |
| 2020-12-29 | 2020-12-24 | 0.355 | 0 | -75,000 | ||
| 2018-03-01 | 2018-02-27 | 0.245 | 75,000 | -8,000 | 0.00% | 18,375 |
| 2018-02-09 | 2018-02-07 | 0.249 | 83,000 | -200,000 | 0.00% | 20,667 |
| 2018-01-08 | 2018-01-04 | 0.280 | 283,000 | -50,000 | 0.01% | 79,240 |
| 2017-11-14 | 2017-11-10 | 0.310 | 333,000 | -100,000 | 0.01% | 103,230 |
| 2017-11-01 | 2017-10-30 | 0.320 | 433,000 | -200,000 | 0.01% | 138,560 |
| 2017-10-27 | 2017-10-25 | 0.315 | 633,000 | +100,000 | 0.01% | 199,395 |
| 2017-10-23 | 2017-10-19 | 0.315 | 533,000 | -200,000 | 0.01% | 167,895 |
| 2017-10-18 | 2017-10-16 | 0.320 | 733,000 | -400,000 | 0.02% | 234,560 |
| 2017-09-28 | 2017-09-26 | 0.335 | 1,133,000 | +200,000 | 0.02% | 379,555 |
| 2017-09-27 | 2017-09-25 | 0.355 | 933,000 | -400,000 | 0.02% | 331,215 |
| 2017-09-26 | 2017-09-22 | 0.375 | 1,333,000 | +1,000,000 | 0.03% | 499,875 |
| 2017-09-22 | 2017-09-20 | 0.345 | 333,000 | -100,000 | 0.01% | 114,885 |
| 2017-09-21 | 2017-09-19 | 0.335 | 433,000 | -1,700,000 | 0.01% | 145,055 |
| 2017-09-20 | 2017-09-18 | 0.330 | 2,133,000 | +2,000,000 | 0.05% | 703,890 |
| 2017-06-09 | 2017-06-07 | 0.290 | 133,000 | -50,000 | 0.00% | 38,570 |
| 2017-06-07 | 2017-06-05 | 0.300 | 183,000 | -260,000 | 0.00% | 54,900 |
| 2017-06-06 | 2017-06-02 | 0.280 | 443,000 | -200,000 | 0.01% | 124,040 |
| 2017-06-05 | 2017-06-01 | 0.310 | 643,000 | +400,000 | 0.01% | 199,330 |
| 2017-06-02 | 2017-05-31 | 0.310 | 243,000 | +60,000 | 0.01% | 75,330 |
| 2017-05-04 | 2017-04-28 | 0.305 | 183,000 | -200,000 | 0.00% | 55,815 |
| 2017-03-29 | 2017-03-27 | 0.275 | 383,000 | -100,000 | 0.01% | 105,325 |
| 2017-03-15 | 2017-03-13 | 0.265 | 483,000 | +252,000 | 0.01% | 127,995 |
| 2017-03-14 | 2017-03-10 | 0.275 | 231,000 | +48,000 | 0.01% | 63,525 |
| 2017-03-08 | 2017-03-06 | 0.330 | 183,000 | +100,000 | 0.00% | 60,390 |
| 2017-03-02 | 2017-02-28 | 0.280 | 83,000 | -500,000 | 0.00% | 23,240 |
| 2017-02-17 | 2017-02-15 | 0.355 | 583,000 | +146,000 | 0.01% | 206,965 |
| 2017-02-15 | 2017-02-13 | 0.355 | 437,000 | +354,000 | 0.01% | 155,135 |
| 2017-02-14 | 2017-02-10 | 0.350 | 83,000 | -800,000 | 0.00% | 29,050 |
| 2017-02-08 | 2017-02-06 | 0.280 | 883,000 | -400,000 | 0.02% | 247,240 |
| 2017-02-07 | 2017-02-03 | 0.260 | 1,283,000 | +400,000 | 0.03% | 333,580 |
| 2017-02-03 | 2017-02-01 | 0.280 | 883,000 | +400,000 | 0.02% | 247,240 |
| 2017-01-25 | 2017-01-23 | 0.178 | 483,000 | -504,000 | 0.01% | 85,974 |
| 2017-01-20 | 2017-01-18 | 0.137 | 987,000 | +400,000 | 0.02% | 135,219 |
| 2017-01-05 | 2017-01-03 | 0.126 | 587,000 | +529,000 | 0.01% | 73,962 |
| 2016-11-24 | 2016-11-22 | 0.140 | 58,000 | -1,500,000 | 0.00% | 8,120 |
| 2016-11-21 | 2016-11-17 | 0.159 | 1,558,000 | +854,000 | 0.06% | 247,838 |
| 2016-11-18 | 2016-11-16 | 0.156 | 704,000 | +283,644 | 0.03% | 109,687 |
| 2016-11-17 | 2016-11-15 | 0.150 | 420,356 | -642,466 | 0.02% | 63,204 |
| 2016-11-16 | 2016-11-14 | 0.161 | 1,062,822 | -642,466 | 0.04% | 171,384 |
| 2016-11-07 | 2016-11-03 | 0.158 | 1,705,288 | +367,124 | 0.07% | 269,410 |
| 2016-03-16 | 2016-03-14 | 0.166 | 1,338,164 | -229,452 | 0.07% | 221,616 |
| 2016-03-08 | 2016-03-04 | 0.157 | 1,567,616 | +137,671 | 0.08% | 245,952 |
| 2015-11-03 | 2015-10-30 | 0.229 | 1,429,945 | -91,781 | 0.07% | 327,180 |
| 2015-09-29 | 2015-09-24 | 0.265 | 1,521,726 | +242,301 | 0.08% | 402,894 |
| 2015-09-21 | 2015-09-17 | 0.272 | 1,279,425 | -242,301 | 0.07% | 348,500 |
| 2015-08-21 | 2015-08-19 | 0.305 | 1,521,726 | +183,562 | 0.08% | 464,240 |
| 2015-08-20 | 2015-08-18 | 0.311 | 1,338,164 | -174,384 | 0.07% | 415,530 |
| 2015-08-19 | 2015-08-17 | 0.316 | 1,512,548 | +174,384 | 0.08% | 477,920 |
| 2015-08-11 | 2015-08-07 | 0.311 | 1,338,164 | -275,343 | 0.07% | 415,530 |
| 2015-08-10 | 2015-08-06 | 0.316 | 1,613,507 | +91,781 | 0.09% | 509,820 |
| 2015-07-31 | 2015-07-29 | 0.332 | 1,521,726 | +183,562 | 0.08% | 505,690 |
| 2015-07-27 | 2015-07-23 | 0.316 | 1,338,164 | -137,672 | 0.07% | 422,820 |
| 2015-07-24 | 2015-07-22 | 0.305 | 1,475,836 | +137,672 | 0.08% | 450,240 |
| 2015-07-23 | 2015-07-21 | 0.316 | 1,338,164 | -826,028 | 0.07% | 422,820 |
| 2015-07-22 | 2015-07-20 | 0.321 | 2,164,192 | +826,028 | 0.12% | 695,610 |
| 2015-07-14 | 2015-07-10 | 0.268 | 1,338,164 | -45,891 | 0.07% | 358,668 |
| 2015-07-08 | 2015-07-06 | 0.261 | 1,384,055 | -183,561 | 0.08% | 361,920 |
| 2015-07-07 | 2015-07-03 | 0.321 | 1,567,616 | +183,561 | 0.09% | 503,860 |
| 2015-07-03 | 2015-06-30 | 0.360 | 1,384,055 | -183,561 | 0.08% | 497,640 |
| 2015-06-30 | 2015-06-26 | 0.414 | 1,567,616 | -137,672 | 0.09% | 649,040 |
| 2015-06-26 | 2015-06-24 | 0.419 | 1,705,288 | -458,904 | 0.09% | 715,330 |
| 2015-06-25 | 2015-06-23 | 0.403 | 2,164,192 | +458,904 | 0.12% | 872,460 |
| 2015-06-18 | 2015-06-16 | 0.419 | 1,705,288 | -45,890 | 0.09% | 715,330 |
| 2015-06-15 | 2015-06-11 | 0.441 | 1,751,178 | +734,246 | 0.10% | 772,740 |
| 2015-06-12 | 2015-06-10 | 0.518 | 1,016,932 | +826,028 | 0.06% | 526,300 |
| 2015-06-09 | 2015-06-05 | 0.441 | 190,904 | -91,781 | 0.01% | 84,240 |
| 2015-06-08 | 2015-06-04 | 0.365 | 282,685 | +91,781 | 0.02% | 103,180 |
| 2015-05-27 | 2015-05-22 | 0.392 | 190,904 | -91,781 | 0.01% | 74,880 |
| 2015-05-26 | 2015-05-21 | 0.354 | 282,685 | +91,781 | 0.02% | 100,100 |
| 2015-05-08 | 2015-05-06 | 0.436 | 190,904 | -55,069 | 0.01% | 83,200 |
| 2015-05-07 | 2015-05-05 | 0.414 | 245,973 | -45,890 | 0.01% | 101,840 |
| 2015-05-06 | 2015-05-04 | 0.447 | 291,863 | +55,068 | 0.02% | 130,380 |
| 2015-05-05 | 2015-04-30 | 0.419 | 236,795 | -91,780 | 0.01% | 99,330 |
| 2015-04-24 | 2015-04-22 | 0.272 | 328,575 | -45,891 | 0.02% | 89,500 |
| 2015-04-17 | 2015-04-15 | 0.197 | 374,466 | -183,561 | 0.02% | 73,848 |
| 2015-03-19 | 2015-03-17 | 0.182 | 558,027 | -367,124 | 0.03% | 101,536 |
| 2015-03-18 | 2015-03-16 | 0.162 | 925,151 | +550,685 | 0.05% | 150,192 |
| 2014-11-24 | 2014-11-20 | 0.151 | 374,466 | -341,424 | 0.02% | 56,712 |
| 2014-10-21 | 2014-10-17 | 0.166 | 715,890 | -14,685 | 0.05% | 118,560 |
| 2014-10-17 | 2014-10-15 | 0.173 | 730,575 | -275,343 | 0.05% | 126,564 |
| 2014-10-14 | 2014-10-10 | 0.170 | 1,005,918 | +179,891 | 0.07% | 170,976 |
| 2014-10-13 | 2014-10-09 | 0.177 | 826,027 | +433,205 | 0.05% | 145,800 |
| 2014-09-08 | 2014-09-04 | 0.179 | 392,822 | -367,123 | 0.03% | 70,192 |
| 2014-07-14 | 2014-07-10 | 0.178 | 759,945 | -550,685 | 0.05% | 134,964 |
| 2014-07-11 | 2014-07-09 | 0.166 | 1,310,630 | -458,904 | 0.09% | 217,056 |
| 2014-05-28 | 2014-05-26 | 0.131 | 1,769,534 | -458,904 | 0.12% | 231,360 |
| 2014-05-23 | 2014-05-21 | 0.133 | 2,228,438 | +458,904 | 0.15% | 296,216 |
| 2014-05-13 | 2014-05-09 | 0.113 | 1,769,534 | -91,781 | 0.12% | 200,512 |
| 2014-05-12 | 2014-05-08 | 0.118 | 1,861,315 | +91,781 | 0.12% | 219,024 |
| 2014-04-16 | 2014-04-14 | 0.156 | 1,769,534 | +367,123 | 0.12% | 275,704 |
| 2014-04-03 | 2014-04-01 | 0.166 | 1,402,411 | -367,123 | 0.09% | 232,256 |
| 2014-03-28 | 2014-03-26 | 0.165 | 1,769,534 | +367,123 | 0.12% | 291,128 |
| 2014-03-27 | 2014-03-25 | 0.168 | 1,402,411 | -275,342 | 0.09% | 235,312 |
| 2014-03-19 | 2014-03-17 | 0.168 | 1,677,753 | -183,562 | 0.11% | 281,512 |
| 2014-03-12 | 2014-03-10 | 0.178 | 1,861,315 | +275,342 | 0.12% | 330,564 |
| 2014-03-11 | 2014-03-07 | 0.177 | 1,585,973 | +183,562 | 0.10% | 279,936 |
| 2014-03-10 | 2014-03-06 | 0.178 | 1,402,411 | +183,562 | 0.09% | 249,064 |
| 2014-03-06 | 2014-03-04 | 0.183 | 1,218,849 | -550,685 | 0.08% | 223,104 |
| 2014-02-27 | 2014-02-25 | 0.170 | 1,769,534 | +183,561 | 0.12% | 300,768 |
| 2014-02-26 | 2014-02-24 | 0.175 | 1,585,973 | +185,398 | 0.10% | 278,208 |
| 2014-02-25 | 2014-02-21 | 0.177 | 1,400,575 | -552,521 | 0.09% | 247,212 |
| 2014-02-07 | 2014-02-05 | 0.162 | 1,953,096 | +642,466 | 0.13% | 317,072 |
| 2014-01-24 | 2014-01-22 | 0.178 | 1,310,630 | +275,342 | 0.09% | 232,764 |
| 2014-01-22 | 2014-01-20 | 0.178 | 1,035,288 | -550,685 | 0.07% | 183,864 |
| 2014-01-21 | 2014-01-17 | 0.184 | 1,585,973 | -2,019,178 | 0.10% | 292,032 |
| 2014-01-17 | 2014-01-15 | 0.156 | 3,605,151 | +91,781 | 0.24% | 561,704 |
| 2014-01-14 | 2014-01-10 | 0.163 | 3,513,370 | +826,028 | 0.23% | 574,200 |
| 2013-12-27 | 2013-12-20 | 0.153 | 2,687,342 | +91,780 | 0.18% | 409,920 |
| 2013-12-17 | 2013-12-13 | 0.178 | 2,595,562 | +91,781 | 0.17% | 460,964 |
| 2013-12-13 | 2013-12-11 | 0.180 | 2,503,781 | -183,561 | 0.16% | 450,120 |
| 2013-12-12 | 2013-12-10 | 0.181 | 2,687,342 | +183,561 | 0.18% | 486,048 |
| 2013-12-11 | 2013-12-09 | 0.182 | 2,503,781 | +183,562 | 0.16% | 455,576 |
| 2013-12-10 | 2013-12-06 | 0.190 | 2,320,219 | -1,009,589 | 0.15% | 439,872 |
| 2013-12-09 | 2013-12-05 | 0.181 | 3,329,808 | +91,781 | 0.22% | 602,248 |
| 2013-12-06 | 2013-12-04 | 0.180 | 3,238,027 | +275,342 | 0.21% | 582,120 |
| 2013-11-29 | 2013-11-27 | 0.177 | 2,962,685 | +183,562 | 0.20% | 522,936 |
| 2013-11-26 | 2013-11-22 | 0.180 | 2,779,123 | +91,781 | 0.18% | 499,620 |
| 2013-11-25 | 2013-11-21 | 0.184 | 2,687,342 | -91,781 | 0.18% | 494,832 |
| 2013-11-22 | 2013-11-20 | 0.188 | 2,779,123 | +91,781 | 0.18% | 523,844 |
| 2013-11-20 | 2013-11-18 | 0.179 | 2,687,342 | +367,123 | 0.18% | 480,192 |
| 2013-11-19 | 2013-11-15 | 0.179 | 2,320,219 | +367,123 | 0.15% | 414,592 |
| 2013-11-18 | 2013-11-14 | 0.184 | 1,953,096 | +458,904 | 0.13% | 359,632 |
| 2013-11-14 | 2013-11-12 | 0.188 | 1,494,192 | +183,562 | 0.10% | 281,644 |
| 2013-11-13 | 2013-11-11 | 0.199 | 1,310,630 | -550,685 | 0.09% | 261,324 |
| 2013-11-12 | 2013-11-08 | 0.210 | 1,861,315 | +917,808 | 0.12% | 391,404 |
| 2013-11-11 | 2013-11-07 | 0.211 | 943,507 | +550,685 | 0.06% | 199,432 |
| 2013-11-06 | 2013-11-04 | 0.202 | 392,822 | -899,452 | 0.03% | 79,180 |
| 2013-11-05 | 2013-11-01 | 0.214 | 1,292,274 | +917,808 | 0.09% | 275,968 |
| 2013-11-04 | 2013-10-31 | 0.186 | 374,466 | -871,918 | 0.02% | 69,768 |
| 2013-11-01 | 2013-10-30 | 0.180 | 1,246,384 | +550,685 | 0.08% | 224,070 |
| 2013-10-31 | 2013-10-29 | 0.182 | 695,699 | -1,415,260 | 0.05% | 126,586 |
| 2013-10-23 | 2013-10-21 | 0.174 | 2,110,959 | +1,048,137 | 0.14% | 368,000 |
| 2013-10-22 | 2013-10-18 | 0.175 | 1,062,822 | -183,562 | 0.08% | 186,438 |
| 2013-10-21 | 2013-10-17 | 0.178 | 1,246,384 | +45,891 | 0.10% | 221,354 |
| 2013-10-17 | 2013-10-15 | 0.175 | 1,200,493 | +367,123 | 0.09% | 210,588 |
| 2013-10-16 | 2013-10-11 | 0.171 | 833,370 | -183,562 | 0.07% | 142,556 |
| 2013-10-15 | 2013-10-10 | 0.182 | 1,016,932 | +458,905 | 0.08% | 185,036 |
| 2013-10-02 | 2013-09-27 | 0.206 | 558,027 | -91,781 | 0.04% | 114,912 |
| 2013-09-25 | 2013-09-23 | 0.186 | 649,808 | -275,343 | 0.05% | 121,068 |
| 2013-09-17 | 2013-09-13 | 0.186 | 925,151 | +91,781 | 0.07% | 172,368 |
| 2013-09-12 | 2013-09-10 | 0.179 | 833,370 | +183,562 | 0.07% | 148,912 |
| 2013-09-11 | 2013-09-09 | 0.174 | 649,808 | +91,781 | 0.05% | 113,280 |
| 2013-08-27 | 2013-08-23 | 0.184 | 558,027 | +91,780 | 0.04% | 102,752 |
| 2013-08-05 | 2013-08-01 | 0.175 | 466,247 | -477,260 | 0.04% | 81,788 |
| 2013-08-02 | 2013-07-31 | 0.172 | 943,507 | +477,260 | 0.07% | 162,424 |
| 2013-07-26 | 2013-07-24 | 0.202 | 466,247 | -165,205 | 0.04% | 93,980 |
| 2013-07-25 | 2013-07-23 | 0.170 | 631,452 | +165,205 | 0.05% | 107,328 |
| 2013-07-11 | 2013-07-09 | 0.182 | 466,247 | -27,534 | 0.04% | 84,836 |
| 2013-06-27 | 2013-06-25 | 0.180 | 493,781 | -183,561 | 0.05% | 88,770 |
| 2013-06-26 | 2013-06-24 | 0.185 | 677,342 | -321,233 | 0.06% | 125,460 |
| 2013-06-19 | 2013-06-17 | 0.199 | 998,575 | +504,794 | 0.09% | 199,104 |
| 2013-06-14 | 2013-06-11 | 0.188 | 493,781 | -91,781 | 0.05% | 93,074 |
| 2013-06-05 | 2013-06-03 | 0.184 | 585,562 | +91,781 | 0.05% | 107,822 |
| 2013-06-04 | 2013-05-31 | 0.179 | 493,781 | -110,137 | 0.05% | 88,232 |
| 2013-06-03 | 2013-05-30 | 0.181 | 603,918 | -183,561 | 0.06% | 109,228 |
| 2013-05-31 | 2013-05-29 | 0.192 | 787,479 | +110,137 | 0.07% | 151,008 |
| 2013-05-30 | 2013-05-28 | 0.207 | 677,342 | +45,890 | 0.06% | 140,220 |
| 2013-05-14 | 2013-05-10 | 0.258 | 631,452 | +183,562 | 0.06% | 163,056 |
| 2013-05-07 | 2013-05-03 | 0.254 | 447,890 | +91,780 | 0.04% | 113,704 |
| 2013-04-11 | 2013-04-09 | 0.294 | 356,110 | -36,712 | 0.03% | 104,760 |
| 2013-03-25 | 2013-03-21 | 0.289 | 392,822 | -45,890 | 0.04% | 113,420 |
| 2013-03-22 | 2013-03-20 | 0.269 | 438,712 | +45,890 | 0.04% | 118,066 |
| 2013-03-15 | 2013-03-13 | 0.278 | 392,822 | +36,712 | 0.04% | 109,140 |
| 2013-03-12 | 2013-03-08 | 0.294 | 356,110 | -91,780 | 0.03% | 104,760 |
| 2013-03-07 | 2013-03-05 | 0.272 | 447,890 | -27,535 | 0.04% | 122,000 |
| 2013-02-15 | 2013-02-08 | 0.268 | 475,425 | -45,890 | 0.04% | 127,428 |
| 2013-02-08 | 2013-02-06 | 0.278 | 521,315 | +36,712 | 0.05% | 144,840 |
| 2013-02-07 | 2013-02-05 | 0.264 | 484,603 | +100,959 | 0.05% | 127,776 |
| 2013-02-06 | 2013-02-04 | 0.283 | 383,644 | +91,781 | 0.04% | 108,680 |
| 2013-02-05 | 2013-02-01 | 0.311 | 291,863 | +165,205 | 0.03% | 90,630 |
| 2012-06-27 | 2012-06-25 | 0.523 | 126,658 | -91,780 | 0.02% | 66,240 |
| 2012-06-22 | 2012-06-20 | 0.452 | 218,438 | +91,780 | 0.03% | 98,770 |
| 2012-06-20 | 2012-06-18 | 0.430 | 126,658 | -216,602 | 0.02% | 54,510 |
| 2012-06-19 | 2012-06-15 | 0.409 | 343,260 | -91,781 | 0.05% | 140,250 |
| 2012-06-18 | 2012-06-14 | 0.425 | 435,041 | -185,397 | 0.07% | 184,860 |
| 2012-06-14 | 2012-06-12 | 0.403 | 620,438 | -91,781 | 0.09% | 250,120 |
| 2012-06-12 | 2012-06-08 | 0.392 | 712,219 | +332,246 | 0.11% | 279,360 |
| 2012-06-07 | 2012-06-05 | 0.409 | 379,973 | +91,781 | 0.06% | 155,250 |
| 2012-06-06 | 2012-06-04 | 0.425 | 288,192 | -91,781 | 0.04% | 122,460 |
| 2012-06-05 | 2012-06-01 | 0.430 | 379,973 | +161,535 | 0.06% | 163,530 |
| 2012-06-01 | 2012-05-30 | 0.392 | 218,438 | -67,918 | 0.03% | 85,680 |
| 2012-05-31 | 2012-05-29 | 0.398 | 286,356 | -36,712 | 0.04% | 113,880 |
| 2012-05-29 | 2012-05-25 | 0.441 | 323,068 | +104,630 | 0.05% | 142,560 |
| 2012-05-25 | 2012-05-23 | 0.403 | 218,438 | +91,780 | 0.03% | 88,060 |
| 2012-05-18 | 2012-05-16 | 0.496 | 126,658 | -91,780 | 0.02% | 62,790 |
| 2012-05-16 | 2012-05-14 | 0.485 | 218,438 | +91,780 | 0.03% | 105,910 |
| 2012-05-15 | 2012-05-11 | 0.463 | 126,658 | -238,630 | 0.02% | 58,650 |
| 2012-05-10 | 2012-05-08 | 0.447 | 365,288 | +174,384 | 0.06% | 163,180 |
| 2012-05-02 | 2012-04-27 | 0.349 | 190,904 | -86,274 | 0.03% | 66,560 |
| 2012-03-21 | 2012-03-19 | 0.370 | 277,178 | -58,740 | 0.05% | 102,680 |
| 2012-03-09 | 2012-03-07 | 0.360 | 335,918 | -183,561 | 0.06% | 120,780 |
| 2012-03-06 | 2012-03-02 | 0.387 | 519,479 | +58,739 | 0.09% | 200,930 |
| 2012-03-05 | 2012-03-01 | 0.360 | 460,740 | +183,562 | 0.08% | 165,660 |
| 2012-02-13 | 2012-02-09 | 0.387 | 277,178 | +27,534 | 0.05% | 107,210 |
| 2012-01-17 | 2012-01-13 | 0.316 | 249,644 | -73,424 | 0.04% | 78,880 |
| 2012-01-13 | 2012-01-11 | 0.305 | 323,068 | +73,424 | 0.05% | 98,560 |
| 2012-01-03 | 2011-12-29 | 0.365 | 249,644 | +58,740 | 0.04% | 91,120 |
| 2011-12-15 | 2011-12-13 | 0.376 | 190,904 | -55,069 | 0.03% | 71,760 |
| 2011-12-13 | 2011-12-09 | 0.398 | 245,973 | +55,069 | 0.04% | 97,820 |
| 2011-12-09 | 2011-12-07 | 0.425 | 190,904 | -55,069 | 0.03% | 81,120 |
| 2011-12-08 | 2011-12-06 | 0.409 | 245,973 | +55,069 | 0.04% | 100,500 |
| 2011-12-05 | 2011-12-01 | 0.425 | 190,904 | -55,069 | 0.03% | 81,120 |
| 2011-12-02 | 2011-11-30 | 0.414 | 245,973 | +55,069 | 0.04% | 101,840 |
| 2011-11-25 | 2011-11-23 | 0.419 | 190,904 | -91,781 | 0.03% | 80,080 |
| 2011-11-23 | 2011-11-21 | 0.447 | 282,685 | +91,781 | 0.05% | 126,280 |
| 2011-11-18 | 2011-11-16 | 0.447 | 190,904 | +45,890 | 0.03% | 85,280 |
| 2011-11-17 | 2011-11-15 | 0.441 | 145,014 | -458,904 | 0.02% | 63,990 |
| 2011-11-16 | 2011-11-14 | 0.452 | 603,918 | +458,904 | 0.10% | 273,070 |
| 2011-11-15 | 2011-11-11 | 0.463 | 145,014 | -183,561 | 0.02% | 67,150 |
| 2011-11-11 | 2011-11-09 | 0.398 | 328,575 | +64,246 | 0.06% | 130,670 |
| 2011-11-09 | 2011-11-07 | 0.414 | 264,329 | -91,781 | 0.04% | 109,440 |
| 2011-11-07 | 2011-11-03 | 0.376 | 356,110 | -275,342 | 0.06% | 133,860 |
| 2011-11-03 | 2011-11-01 | 0.349 | 631,452 | +275,342 | 0.11% | 220,160 |
| 2011-11-02 | 2011-10-31 | 0.365 | 356,110 | -1,835 | 0.06% | 129,980 |
| 2011-11-01 | 2011-10-28 | 0.321 | 357,945 | +91,781 | 0.06% | 115,050 |
| 2011-10-31 | 2011-10-27 | 0.327 | 266,164 | +93,616 | 0.05% | 87,000 |
| 2011-09-21 | 2011-09-19 | 0.425 | 172,548 | -807,671 | 0.03% | 73,320 |
| 2011-09-20 | 2011-09-16 | 0.430 | 980,219 | +807,671 | 0.17% | 421,860 |
| 2011-09-09 | 2011-09-07 | 0.387 | 172,548 | -1,417,096 | 0.03% | 66,740 |
| 2011-09-08 | 2011-09-06 | 0.398 | 1,589,644 | +1,182,137 | 0.27% | 632,180 |
| 2011-09-06 | 2011-09-02 | 0.387 | 407,507 | +234,959 | 0.07% | 157,620 |
| 2011-08-09 | 2011-08-05 | 0.316 | 172,548 | +27,534 | 0.03% | 54,520 |
| 2011-06-13 | 2011-06-09 | 0.463 | 145,014 | -247,808 | 0.02% | 67,150 |
| 2011-06-07 | 2011-06-02 | 0.556 | 392,822 | +45,890 | 0.07% | 218,280 |
| 2011-06-03 | 2011-06-01 | 0.539 | 346,932 | +91,781 | 0.06% | 187,110 |
| 2011-06-01 | 2011-05-30 | 0.545 | 255,151 | -387,315 | 0.04% | 139,000 |
| 2011-05-24 | 2011-05-20 | 0.463 | 642,466 | -45,890 | 0.11% | 297,500 |
| 2011-05-23 | 2011-05-19 | 0.452 | 688,356 | -44,055 | 0.12% | 311,250 |
| 2011-05-19 | 2011-05-17 | 0.474 | 732,411 | -137,671 | 0.12% | 347,130 |
| 2011-05-17 | 2011-05-13 | 0.523 | 870,082 | -27,534 | 0.15% | 455,040 |
| 2011-05-16 | 2011-05-12 | 0.528 | 897,616 | +91,780 | 0.15% | 474,330 |
| 2011-05-13 | 2011-05-11 | 0.539 | 805,836 | +578,220 | 0.14% | 434,610 |
| 2011-05-12 | 2011-05-09 | 0.528 | 227,616 | +45,890 | 0.04% | 120,280 |
| 2011-05-11 | 2011-05-06 | 0.588 | 181,726 | +18,356 | 0.03% | 106,920 |
| 2011-05-04 | 2011-04-29 | 0.763 | 163,370 | +55,069 | 0.03% | 124,600 |
| 2011-04-29 | 2011-04-27 | 0.763 | 108,301 | -22,028 | 0.02% | 82,600 |
| 2011-04-19 | 2011-04-15 | 0.828 | 130,329 | -91,781 | 0.03% | 107,920 |
| 2011-04-18 | 2011-04-14 | 0.850 | 222,110 | +22,028 | 0.04% | 188,760 |
| 2011-04-12 | 2011-04-08 | 0.850 | 200,082 | +45,890 | 0.04% | 170,040 |
| 2011-04-11 | 2011-04-07 | 0.872 | 154,192 | -73,424 | 0.03% | 134,400 |
| 2011-04-08 | 2011-04-06 | 0.850 | 227,616 | -45,891 | 0.04% | 193,440 |
| 2011-04-07 | 2011-04-04 | 0.861 | 273,507 | +45,891 | 0.05% | 235,420 |
| 2011-04-04 | 2011-03-31 | 0.850 | 227,616 | +97,287 | 0.04% | 193,440 |
| 2011-04-01 | 2011-03-30 | 0.861 | 130,329 | -73,424 | 0.03% | 112,180 |
| 2011-03-31 | 2011-03-29 | 0.850 | 203,753 | +27,534 | 0.04% | 173,160 |
| 2011-03-29 | 2011-03-25 | 0.850 | 176,219 | -45,891 | 0.03% | 149,760 |
| 2011-03-28 | 2011-03-24 | 0.850 | 222,110 | +40,384 | 0.04% | 188,760 |
| 2011-03-25 | 2011-03-23 | 0.883 | 181,726 | +45,890 | 0.03% | 160,380 |
| 2011-03-24 | 2011-03-22 | 0.893 | 135,836 | +18,357 | 0.03% | 121,360 |
| 2011-03-23 | 2011-03-21 | 0.730 | 117,479 | -9,179 | 0.02% | 85,760 |
| 2011-03-17 | 2011-03-15 | 0.763 | 126,658 | -55,068 | 0.02% | 96,600 |
| 2011-03-15 | 2011-03-11 | 0.784 | 181,726 | +9,178 | 0.03% | 142,560 |
| 2011-03-11 | 2011-03-09 | 0.839 | 172,548 | -55,068 | 0.03% | 144,760 |
| 2011-03-10 | 2011-03-08 | 0.828 | 227,616 | +42,219 | 0.04% | 188,480 |
| 2011-03-09 | 2011-03-07 | 0.795 | 185,397 | -9,178 | 0.04% | 147,460 |
| 2011-03-08 | 2011-03-04 | 0.817 | 194,575 | +104,630 | 0.04% | 159,000 |
| 2011-03-04 | 2011-03-02 | 0.839 | 89,945 | -100,959 | 0.02% | 75,460 |
| 2011-02-28 | 2011-02-24 | 0.828 | 190,904 | +55,068 | 0.04% | 158,080 |
| 2011-02-21 | 2011-02-17 | 0.915 | 135,836 | +91,781 | 0.03% | 124,320 |
| 2011-02-17 | 2011-02-15 | 0.937 | 44,055 | -91,781 | 0.01% | 41,280 |
| 2011-02-16 | 2011-02-14 | 1.013 | 135,836 | -91,780 | 0.03% | 137,640 |
| 2011-02-10 | 2011-02-08 | 0.872 | 227,616 | +36,712 | 0.04% | 198,400 |
| 2011-02-08 | 2011-02-02 | 0.981 | 190,904 | +45,890 | 0.04% | 187,200 |
| 2011-01-28 | 2011-01-26 | 1.057 | 145,014 | +27,535 | 0.03% | 153,260 |
| 2011-01-27 | 2011-01-25 | 1.177 | 117,479 | +45,890 | 0.02% | 138,239 |
| 2011-01-20 | 2011-01-18 | 1.318 | 71,589 | +27,534 | 0.02% | 94,380 |
| 2011-01-19 | 2011-01-17 | 1.329 | 44,055 | -165,205 | 0.01% | 58,560 |
| 2011-01-18 | 2011-01-14 | 1.100 | 209,260 | +137,671 | 0.04% | 230,280 |
| 2011-01-17 | 2011-01-13 | 0.981 | 71,589 | +27,534 | 0.02% | 70,200 |
| 2011-01-14 | 2011-01-12 | 0.893 | 44,055 | -45,890 | 0.01% | 39,360 |
| 2011-01-13 | 2011-01-11 | 0.893 | 89,945 | +45,890 | 0.02% | 80,360 |
| 2011-01-06 | 2011-01-04 | 0.719 | 44,055 | -91,781 | 0.01% | 31,680 |
| 2010-12-21 | 2010-12-17 | 0.861 | 135,836 | +1,488 | 0.03% | 116,920 |
| 2010-12-20 | 2010-12-16 | 0.839 | 134,348 | +90,293 | 0.03% | 112,712 |
| 2010-12-09 | 2010-12-07 | 0.970 | 44,055 | -73,424 | 0.01% | 42,720 |
| 2010-12-08 | 2010-12-06 | 0.948 | 117,479 | +73,424 | 0.03% | 111,360 |
| 2010-11-29 | 2010-11-25 | 1.253 | 44,055 | -27,534 | 0.01% | 55,200 |
| 2010-11-26 | 2010-11-24 | 1.264 | 71,589 | +27,534 | 0.02% | 90,480 |
| 2010-11-22 | 2010-11-18 | 1.307 | 44,055 | -55,068 | 0.01% | 57,600 |
| 2010-11-19 | 2010-11-17 | 1.242 | 99,123 | -64,247 | 0.02% | 123,120 |
| 2010-11-18 | 2010-11-16 | 1.275 | 163,370 | +27,534 | 0.04% | 208,260 |
| 2010-11-16 | 2010-11-12 | 1.307 | 135,836 | +119,315 | 0.03% | 177,601 |
| 2010-11-15 | 2010-11-11 | 1.525 | 16,521 | -36,712 | 0.00% | 25,201 |
| 2010-11-12 | 2010-11-10 | 1.275 | 53,233 | -9,178 | 0.01% | 67,860 |
| 2010-11-09 | 2010-11-05 | 1.297 | 62,411 | -11,014 | 0.01% | 80,920 |
| 2010-11-08 | 2010-11-04 | 1.307 | 73,425 | +11,014 | 0.02% | 96,000 |
| 2010-11-03 | 2010-11-01 | 1.362 | 62,411 | +45,890 | 0.01% | 85,000 |
| 2010-11-02 | 2010-10-29 | 1.406 | 16,521 | -18,356 | 0.00% | 23,221 |
| 2010-10-28 | 2010-10-26 | 1.406 | 34,877 | +18,356 | 0.01% | 49,020 |
| 2010-10-21 | 2010-10-19 | 1.395 | 16,521 | -11,013 | 0.00% | 23,041 |
| 2010-09-24 | 2010-09-21 | 1.427 | 27,534 | -9,178 | 0.01% | 39,300 |
| 2010-09-16 | 2010-09-14 | 1.460 | 36,712 | +9,178 | 0.01% | 53,600 |
| 2010-08-19 | 2010-08-17 | 1.373 | 27,534 | -143,178 | 0.01% | 37,800 |
| 2010-08-12 | 2010-08-10 | 1.471 | 170,712 | -55,069 | 0.04% | 251,100 |
| 2010-07-13 | 2010-07-09 | 1.852 | 225,781 | -45,890 | 0.05% | 418,200 |
| 2010-06-23 | 2010-06-21 | 1.852 | 271,671 | -9,178 | 0.06% | 503,200 |
| 2010-06-18 | 2010-06-15 | 1.820 | 280,849 | +9,178 | 0.06% | 511,019 |
| 2010-06-02 | 2010-05-31 | 1.929 | 271,671 | +100,959 | 0.06% | 523,920 |
| 2010-05-31 | 2010-05-27 | 1.504 | 170,712 | +45,890 | 0.04% | 256,680 |
| 2010-05-27 | 2010-05-25 | 1.493 | 124,822 | -42,219 | 0.03% | 186,320 |
| 2010-05-25 | 2010-05-20 | 1.525 | 167,041 | +45,890 | 0.04% | 254,800 |
| 2010-05-12 | 2010-05-10 | 1.678 | 121,151 | -3,671 | 0.03% | 203,281 |
| 2010-05-11 | 2010-05-07 | 1.667 | 124,822 | +27,534 | 0.03% | 208,080 |
| 2010-05-10 | 2010-05-06 | 1.830 | 97,288 | -18,356 | 0.02% | 178,081 |
| 2010-05-04 | 2010-04-30 | 1.939 | 115,644 | -18,356 | 0.03% | 224,280 |
| 2010-05-03 | 2010-04-29 | 1.939 | 134,000 | -47,726 | 0.03% | 259,880 |
| 2010-04-28 | 2010-04-26 | 2.037 | 181,726 | +36,712 | 0.04% | 370,260 |
| 2010-04-27 | 2010-04-23 | 2.070 | 145,014 | +9,178 | 0.03% | 300,201 |
| 2010-04-23 | 2010-04-21 | 2.168 | 135,836 | +56,904 | 0.03% | 294,521 |
| 2010-04-22 | 2010-04-20 | 2.223 | 78,932 | -12,849 | 0.02% | 175,441 |
| 2010-04-20 | 2010-04-16 | 2.234 | 91,781 | +5,507 | 0.02% | 205,000 |
| 2010-04-13 | 2010-04-09 | 2.343 | 86,274 | -34,877 | 0.02% | 202,100 |
| 2010-04-12 | 2010-04-08 | 2.223 | 121,151 | +34,877 | 0.03% | 269,281 |
| 2010-04-01 | 2010-03-30 | 2.343 | 86,274 | -11,014 | 0.02% | 202,100 |
| 2010-03-31 | 2010-03-29 | 2.397 | 97,288 | +7,343 | 0.02% | 233,201 |
| 2010-03-30 | 2010-03-26 | 2.266 | 89,945 | -9,178 | 0.02% | 203,840 |
| 2010-03-29 | 2010-03-25 | 2.190 | 99,123 | +27,534 | 0.02% | 217,079 |
| 2010-03-24 | 2010-03-22 | 2.343 | 71,589 | +5,507 | 0.02% | 167,700 |
| 2010-03-23 | 2010-03-19 | 2.419 | 66,082 | +12,849 | 0.02% | 159,840 |
| 2010-03-19 | 2010-03-17 | 2.462 | 53,233 | -18,356 | 0.01% | 131,080 |
| 2010-03-16 | 2010-03-12 | 2.462 | 71,589 | -36,712 | 0.02% | 176,280 |
| 2010-03-15 | 2010-03-11 | 2.451 | 108,301 | +20,191 | 0.03% | 265,499 |
| 2010-03-12 | 2010-03-10 | 2.430 | 88,110 | +56,905 | 0.02% | 214,081 |
| 2010-03-10 | 2010-03-08 | 2.615 | 31,205 | -18,357 | 0.01% | 81,599 |
| 2010-03-09 | 2010-03-05 | 2.887 | 49,562 | +3,672 | 0.01% | 143,101 |
| 2010-03-04 | 2010-03-02 | 2.702 | 45,890 | +27,534 | 0.01% | 123,999 |
| 2010-02-22 | 2010-02-18 | 3.181 | 18,356 | -9,178 | 0.00% | 58,399 |
| 2010-02-19 | 2010-02-17 | 3.138 | 27,534 | +18,356 | 0.01% | 86,399 |
| 2009-10-14 | 2009-10-12 | 3.192 | 9,178 | +9,178 | 0.00% | 29,300 |
| 2009-10-05 | 2009-09-30 | 2.942 | 0 | -9,178 | ||
| 2009-09-29 | 2009-09-25 | 3.018 | 9,178 | +9,178 | 0.00% | 27,700 |
| 2009-09-02 | 2009-08-31 | 2.451 | 0 | -23,863 | ||
| 2009-09-01 | 2009-08-28 | 1.732 | 23,863 | +23,863 | 0.01% | 41,340 |
| 2009-08-07 | 2009-08-05 | 3.683 | 0 | -9,178 | ||
| 2009-08-06 | 2009-08-04 | 3.672 | 9,178 | -47,726 | 0.00% | 33,700 |
| 2009-08-05 | 2009-08-03 | 3.835 | 56,904 | +56,904 | 0.01% | 218,240 |
| 2009-08-04 | 2009-07-31 | 3.770 | 0 | -9,178 | ||
| 2009-07-14 | 2009-07-10 | 3.803 | 9,178 | -18,356 | 0.00% | 34,900 |
| 2009-07-08 | 2009-07-06 | 3.421 | 27,534 | +18,356 | 0.01% | 94,199 |
| 2009-07-06 | 2009-07-02 | 3.149 | 9,178 | -18,356 | 0.00% | 28,900 |
| 2009-07-03 | 2009-06-30 | 3.280 | 27,534 | +18,081 | 0.01% | 90,299 |
| 2009-06-11 | 2009-06-09 | 2.397 | 9,453 | -427,699 | 0.00% | 22,659 |
| 2009-06-10 | 2009-06-08 | 2.615 | 437,152 | +304,988 | 0.10% | 1,143,120 |
| 2009-06-09 | 2009-06-05 | 2.146 | 132,164 | +62,411 | 0.03% | 283,679 |
| 2009-06-08 | 2009-06-04 | 2.037 | 69,753 | -587,398 | 0.02% | 142,119 |
| 2009-06-05 | 2009-06-03 | 2.136 | 657,151 | +596,576 | 0.15% | 1,403,361 |
| 2009-06-04 | 2009-06-02 | 1.591 | 60,575 | +36,712 | 0.01% | 96,359 |
| 2008-08-05 | 2008-08-01 | 2.636 | 23,863 | +13,998 | 0.01% | 62,893 |
| 2008-06-26 | 2008-06-24 | 2.504 | 9,865 | -7,588 | 0.01% | 24,700 |
| 2008-06-24 | 2008-06-20 | 2.504 | 17,453 | -3,795 | 0.01% | 43,699 |
| 2008-06-17 | 2008-06-13 | 2.583 | 21,248 | +3,795 | 0.01% | 54,881 |
| 2008-06-16 | 2008-06-12 | 2.504 | 17,453 | -3,795 | 0.01% | 43,699 |
| 2008-06-10 | 2008-06-05 | 2.504 | 21,248 | -11,382 | 0.01% | 53,201 |
| 2008-06-06 | 2008-06-04 | 2.583 | 32,630 | +11,382 | 0.02% | 84,279 |
| 2008-06-04 | 2008-06-02 | 2.636 | 21,248 | +11,383 | 0.01% | 56,001 |
| 2008-01-03 | 2007-12-31 | 1.531 | 9,865 | +352 | 0.01% | 15,099 |
| 2007-11-01 | 2007-10-30 | 1.640 | 9,513 | -36,587 | 0.01% | 15,601 |
| 2007-08-20 | 2007-08-16 | 1.503 | 46,100 | -18,293 | 0.03% | 69,300 |
| 2007-06-26 | 2007-06-22 | 1.995 | 64,393 | 0.04% | 128,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy