History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.206 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.127 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.146 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.249 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.249 0 +0
2023-12-11 2023-12-07 0.249 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.249 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.249 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.249 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.249 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.249 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.249 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.249 0 +0
2023-07-10 2023-07-06 0.249 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.249 0 +0
2023-07-04 2023-06-30 0.249 0 +0
2023-07-03 2023-06-29 0.249 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.249 0 +0
2023-06-16 2023-06-14 0.249 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.249 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.249 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.249 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.249 0 +0
2023-04-11 2023-04-04 0.249 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.249 0 +0
2023-04-03 2023-03-30 0.249 0 +0
2023-03-31 2023-03-29 0.249 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.249 0 +0
2023-03-28 2023-03-24 0.249 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.249 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.249 0 +0
2023-02-13 2023-02-09 0.249 0 +0
2023-02-10 2023-02-08 0.249 0 +0
2023-02-09 2023-02-07 0.249 0 +0
2023-02-08 2023-02-06 0.249 0 +0
2023-02-07 2023-02-03 0.249 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.249 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.249 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.249 0 +0
2023-01-20 2023-01-18 0.249 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.249 0 +0
2023-01-17 2023-01-13 0.249 0 +0
2023-01-16 2023-01-12 0.249 0 +0
2023-01-13 2023-01-11 0.249 0 +0
2023-01-12 2023-01-10 0.249 0 +0
2023-01-11 2023-01-09 0.249 0 +0
2023-01-10 2023-01-06 0.249 0 +0
2023-01-09 2023-01-05 0.249 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.249 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.249 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.249 0 +0
2022-12-07 2022-12-05 0.249 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.249 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.249 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.249 0 +0
2022-11-28 2022-11-24 0.249 0 +0
2022-11-25 2022-11-23 0.249 0 +0
2022-11-24 2022-11-22 0.249 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.249 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.249 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.249 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.249 0 +0
2022-11-01 2022-10-28 0.249 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.249 0 +0
2022-10-27 2022-10-25 0.249 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.249 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.249 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.249 0 +0
2022-10-13 2022-10-11 0.249 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.249 0 +0
2022-10-10 2022-10-06 0.249 0 +0
2022-10-07 2022-10-05 0.249 0 +0
2022-10-06 2022-10-03 0.249 0 +0
2022-10-05 2022-09-30 0.249 0 +0
2022-10-03 2022-09-29 0.249 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.249 0 +0
2022-09-28 2022-09-26 0.249 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.249 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.249 0 +0
2022-09-15 2022-09-13 0.249 0 +0
2022-09-14 2022-09-09 0.249 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.249 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.249 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.249 0 +0
2022-08-29 2022-08-25 0.249 0 +0
2022-08-26 2022-08-24 0.249 0 +0
2022-08-25 2022-08-23 0.249 0 +0
2022-08-24 2022-08-22 0.249 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.249 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.249 0 +0
2022-08-11 2022-08-09 0.249 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.249 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.249 0 +0
2022-07-28 2022-07-26 0.249 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.249 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.249 0 +0
2022-07-20 2022-07-18 0.249 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.249 0 +0
2022-07-13 2022-07-11 0.249 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.249 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.249 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.249 0 +0
2022-06-30 2022-06-28 0.249 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.249 0 +0
2022-06-24 2022-06-22 0.249 0 +0
2022-06-23 2022-06-21 0.249 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.248 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.255 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.239 0 +0
2022-05-30 2022-05-26 0.244 0 +0
2022-05-27 2022-05-25 0.244 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.233 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.231 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.238 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.243 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.241 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.246 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.265 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.244 0 +0
2022-04-14 2022-04-12 0.249 0 +0
2022-04-13 2022-04-11 0.246 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.242 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.255 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.285 0 +0
2022-02-24 2022-02-22 0.285 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.295 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.285 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.275 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.265 0 +0
2021-11-15 2021-11-11 0.265 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.280 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.275 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.238 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.242 0 +0
2021-10-22 2021-10-20 0.242 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.265 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.275 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.280 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.270 0 +0
2021-09-29 2021-09-27 0.265 0 +0
2021-09-28 2021-09-24 0.280 0 +0
2021-09-27 2021-09-23 0.285 0 +0
2021-09-24 2021-09-21 0.280 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.295 0 +0
2021-09-09 2021-09-07 0.285 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.345 0 +0
2021-08-26 2021-08-24 0.345 0 +0
2021-08-25 2021-08-23 0.345 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.345 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.320 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.325 0 +0
2021-07-30 2021-07-28 0.330 0 +0
2021-07-29 2021-07-27 0.340 0 +0
2021-07-28 2021-07-26 0.350 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.345 0 +0
2021-07-22 2021-07-20 0.360 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.375 0 +0
2021-07-12 2021-07-08 0.370 0 +0
2021-07-09 2021-07-07 0.360 0 +0
2021-07-08 2021-07-06 0.375 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.380 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.385 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.370 0 +0
2021-06-28 2021-06-24 0.395 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.455 0 +0
2021-06-09 2021-06-07 0.455 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.465 0 +0
2021-06-01 2021-05-28 0.465 0 -100,000
2021-04-30 2021-04-28 0.475 100,000 -700,000 0.00% 47,500
2021-04-29 2021-04-27 0.495 800,000 -200,000 0.01% 396,000
2021-03-17 2021-03-15 0.550 1,000,000 +250,000 0.02% 550,000
2021-03-11 2021-03-09 0.490 750,000 +100,000 0.01% 367,500
2021-02-24 2021-02-22 0.445 650,000 +400,000 0.01% 289,250
2021-02-17 2021-02-11 0.495 250,000 +100,000 0.00% 123,750
2021-01-25 2021-01-21 0.510 150,000 -100,000 0.00% 76,500
2021-01-22 2021-01-20 0.520 250,000 +100,000 0.00% 130,000
2021-01-20 2021-01-18 0.520 150,000 -150,000 0.00% 78,000
2021-01-19 2021-01-15 0.510 300,000 +150,000 0.00% 153,000
2020-12-21 2020-12-17 0.350 150,000 -200,000 0.00% 52,500
2020-12-10 2020-12-08 0.325 350,000 +200,000 0.01% 113,750
2020-11-16 2020-11-12 0.300 150,000 -200,000 0.00% 45,000
2020-11-12 2020-11-10 0.300 350,000 +200,000 0.01% 105,000
2020-01-02 2019-12-27 0.340 150,000 -150,000 0.00% 51,000
2019-03-06 2019-03-04 0.208 300,000 -100,000 0.00% 62,400
2019-03-04 2019-02-28 0.206 400,000 +100,000 0.01% 82,400
2019-02-21 2019-02-19 0.236 300,000 -200,000 0.00% 70,800
2019-02-20 2019-02-18 0.221 500,000 +100,000 0.01% 110,500
2019-02-19 2019-02-15 0.211 400,000 +100,000 0.01% 84,400
2018-11-22 2018-11-20 0.180 300,000 -75,000 0.00% 54,000
2018-11-21 2018-11-19 0.180 375,000 -100,000 0.01% 67,500
2017-11-16 2017-11-14 0.310 475,000 +100,000 0.01% 147,250
2017-11-15 2017-11-13 0.310 375,000 -150,000 0.01% 116,250
2017-11-14 2017-11-10 0.310 525,000 -1,000,000 0.01% 162,750
2017-11-10 2017-11-08 0.315 1,525,000 -150,000 0.03% 480,375
2017-11-09 2017-11-07 0.310 1,675,000 -150,000 0.03% 519,250
2017-10-23 2017-10-19 0.315 1,825,000 -1,000,000 0.04% 574,875
2017-10-16 2017-10-12 0.315 2,825,000 +1,000,000 0.06% 889,875
2017-10-13 2017-10-11 0.295 1,825,000 -1,000,000 0.04% 538,375
2017-10-10 2017-10-06 0.295 2,825,000 +1,000,000 0.06% 833,375
2017-10-04 2017-09-29 0.300 1,825,000 +1,000,000 0.04% 547,500
2017-09-29 2017-09-27 0.290 825,000 -1,300,000 0.02% 239,250
2017-09-28 2017-09-26 0.335 2,125,000 -850,000 0.05% 711,875
2017-09-27 2017-09-25 0.355 2,975,000 -450,000 0.07% 1,056,125
2017-09-26 2017-09-22 0.375 3,425,000 -400,000 0.08% 1,284,375
2017-09-22 2017-09-20 0.345 3,825,000 +150,000 0.08% 1,319,625
2017-09-20 2017-09-18 0.330 3,675,000 -400,000 0.08% 1,212,750
2017-09-19 2017-09-15 0.330 4,075,000 -500,000 0.09% 1,344,750
2017-09-18 2017-09-14 0.330 4,575,000 +500,000 0.10% 1,509,750
2017-09-15 2017-09-13 0.350 4,075,000 +500,000 0.09% 1,426,250
2017-09-14 2017-09-12 0.350 3,575,000 -1,400,000 0.08% 1,251,250
2017-09-12 2017-09-08 0.315 4,975,000 +1,400,000 0.11% 1,567,125
2017-08-29 2017-08-25 0.260 3,575,000 +1,000,000 0.08% 929,500
2017-06-29 2017-06-27 0.265 2,575,000 -200,000 0.06% 682,375
2017-06-22 2017-06-20 0.280 2,775,000 +500,000 0.06% 777,000
2017-06-21 2017-06-19 0.290 2,275,000 +1,000,000 0.05% 659,750
2017-05-11 2017-05-09 0.290 1,275,000 -100,000 0.03% 369,750
2017-04-24 2017-04-20 0.285 1,375,000 -500,000 0.03% 391,875
2017-04-20 2017-04-18 0.305 1,875,000 +500,000 0.04% 571,875
2017-04-13 2017-04-11 0.275 1,375,000 -400,000 0.03% 378,125
2017-04-12 2017-04-10 0.290 1,775,000 +600,000 0.04% 514,750
2017-04-07 2017-04-05 0.260 1,175,000 +200,000 0.03% 305,500
2017-03-30 2017-03-28 0.270 975,000 -300,000 0.02% 263,250
2017-03-29 2017-03-27 0.275 1,275,000 -300,000 0.03% 350,625
2017-03-28 2017-03-24 0.280 1,575,000 +800,000 0.03% 441,000
2017-03-09 2017-03-07 0.305 775,000 -400,000 0.02% 236,375
2017-03-08 2017-03-06 0.330 1,175,000 +500,000 0.03% 387,750
2017-03-06 2017-03-02 0.315 675,000 -300,000 0.01% 212,625
2017-03-03 2017-03-01 0.325 975,000 +100,000 0.02% 316,875
2017-03-02 2017-02-28 0.280 875,000 -800,000 0.02% 245,000
2017-02-24 2017-02-22 0.390 1,675,000 -500,000 0.04% 653,250
2017-02-21 2017-02-17 0.370 2,175,000 +300,000 0.05% 804,750
2017-02-17 2017-02-15 0.355 1,875,000 -500,000 0.04% 665,625
2017-02-15 2017-02-13 0.355 2,375,000 +300,000 0.05% 843,125
2017-02-09 2017-02-07 0.280 2,075,000 -300,000 0.05% 581,000
2017-02-08 2017-02-06 0.280 2,375,000 +500,000 0.05% 665,000
2017-02-07 2017-02-03 0.260 1,875,000 +200,000 0.04% 487,500
2017-02-06 2017-02-02 0.280 1,675,000 -400,000 0.04% 469,000
2017-02-03 2017-02-01 0.280 2,075,000 +200,000 0.05% 581,000
2017-02-02 2017-01-27 0.270 1,875,000 +200,000 0.04% 506,250
2017-02-01 2017-01-25 0.246 1,675,000 +300,000 0.04% 412,050
2017-01-24 2017-01-20 0.154 1,375,000 +200,000 0.03% 211,750
2017-01-05 2017-01-03 0.126 1,175,000 +175,000 0.03% 148,050
2016-12-30 2016-12-28 0.128 1,000,000 +300,000 0.04% 128,000
2016-11-18 2016-11-16 0.156 700,000 +57,534 0.03% 109,064
2016-08-17 2016-08-15 0.135 642,466 -69,753 0.03% 86,800
2016-07-27 2016-07-25 0.139 712,219 -183,562 0.03% 99,328
2016-07-26 2016-07-22 0.147 895,781 -275,342 0.04% 131,760
2016-07-20 2016-07-18 0.149 1,171,123 +183,561 0.05% 174,812
2016-07-19 2016-07-15 0.133 987,562 +275,343 0.04% 131,272
2016-01-04 2015-12-29 0.187 712,219 -458,904 0.03% 133,472
2015-12-30 2015-12-28 0.193 1,171,123 +367,123 0.06% 225,852
2015-12-29 2015-12-24 0.196 804,000 +91,781 0.04% 157,680
2015-12-21 2015-12-17 0.174 712,219 -91,781 0.03% 124,160
2015-11-30 2015-11-26 0.207 804,000 +91,781 0.04% 166,440
2015-10-19 2015-10-15 0.240 712,219 -91,781 0.03% 170,720
2015-09-24 2015-09-22 0.272 804,000 -367,123 0.04% 219,000
2015-09-21 2015-09-17 0.272 1,171,123 +216,602 0.06% 319,000
2015-09-16 2015-09-14 0.245 954,521 -583,726 0.05% 234,000
2015-09-11 2015-09-09 0.255 1,538,247 +275,343 0.08% 392,184
2015-09-10 2015-09-08 0.300 1,262,904 +458,904 0.07% 378,400
2015-07-27 2015-07-23 0.316 804,000 -73,425 0.04% 254,040
2015-07-16 2015-07-14 0.289 877,425 +73,425 0.05% 253,340
2015-07-10 2015-07-08 0.141 804,000 +183,562 0.04% 113,004
2015-07-09 2015-07-07 0.235 620,438 -55,069 0.03% 146,016
2015-07-02 2015-06-29 0.381 675,507 -2,936,986 0.04% 257,600
2015-06-30 2015-06-26 0.414 3,612,493 +183,561 0.20% 1,495,680
2015-06-24 2015-06-22 0.409 3,428,932 -1,092,191 0.19% 1,401,000
2015-06-23 2015-06-19 0.403 4,521,123 -183,562 0.25% 1,822,620
2015-06-18 2015-06-16 0.419 4,704,685 +183,562 0.26% 1,973,510
2015-06-17 2015-06-15 0.392 4,521,123 -91,781 0.25% 1,773,360
2015-06-15 2015-06-11 0.441 4,612,904 +100,959 0.25% 2,035,530
2015-06-12 2015-06-10 0.518 4,511,945 +146,849 0.25% 2,335,100
2015-06-11 2015-06-09 0.556 4,365,096 +312,055 0.24% 2,425,560
2015-06-10 2015-06-08 0.409 4,053,041 -183,562 0.22% 1,656,000
2015-06-09 2015-06-05 0.441 4,236,603 +91,781 0.23% 1,869,480
2015-06-08 2015-06-04 0.365 4,144,822 -183,562 0.23% 1,512,860
2015-05-05 2015-04-30 0.419 4,328,384 +183,562 0.24% 1,815,660
2015-04-17 2015-04-15 0.197 4,144,822 -1,780,548 0.23% 817,396
2015-04-14 2015-04-10 0.160 5,925,370 +458,904 0.33% 949,032
2015-04-09 2015-04-02 0.157 5,466,466 -1,743,835 0.30% 857,664
2015-04-08 2015-04-01 0.177 7,210,301 +458,904 0.40% 1,272,672
2015-04-02 2015-03-31 0.190 6,751,397 +734,246 0.37% 1,279,944
2015-04-01 2015-03-30 0.192 6,017,151 -734,246 0.33% 1,153,856
2015-03-31 2015-03-27 0.192 6,751,397 +128,493 0.37% 1,294,656
2015-03-27 2015-03-25 0.192 6,622,904 +734,246 0.36% 1,270,016
2015-03-26 2015-03-24 0.190 5,888,658 -550,684 0.32% 1,116,384
2015-03-25 2015-03-23 0.177 6,439,342 +550,684 0.35% 1,136,592
2015-03-24 2015-03-20 0.179 5,888,658 -275,342 0.32% 1,052,224
2015-03-23 2015-03-19 0.174 6,164,000 +275,342 0.34% 1,074,560
2015-03-18 2015-03-16 0.162 5,888,658 -266,164 0.32% 955,984
2015-03-17 2015-03-13 0.146 6,154,822 +211,096 0.34% 898,604
2015-03-16 2015-03-12 0.145 5,943,726 +238,630 0.33% 861,308
2015-03-13 2015-03-11 0.149 5,705,096 +183,562 0.31% 851,592
2015-03-11 2015-03-09 0.153 5,521,534 +1,376,712 0.30% 842,240
2015-01-02 2014-12-29 0.131 4,144,822 +174,384 0.23% 541,920
2014-12-30 2014-12-24 0.134 3,970,438 +642,465 0.22% 532,098
2014-12-23 2014-12-19 0.132 3,327,973 +917,809 0.18% 438,746
2014-12-05 2014-12-03 0.142 2,410,164 -550,685 0.13% 341,380
2014-12-02 2014-11-28 0.162 2,960,849 -550,685 0.16% 480,674
2014-11-27 2014-11-25 0.162 3,511,534 -275,343 0.19% 570,074
2014-11-24 2014-11-20 0.151 3,786,877 +1,376,713 0.21% 573,514
2014-11-18 2014-11-14 0.147 2,410,164 -1,284,932 0.16% 354,510
2014-11-12 2014-11-10 0.157 3,695,096 +642,466 0.24% 579,744
2014-11-04 2014-10-31 0.153 3,052,630 -269,836 0.20% 465,640
2014-10-31 2014-10-29 0.149 3,322,466 -5,507 0.22% 495,940
2014-10-29 2014-10-27 0.150 3,327,973 +275,343 0.22% 500,388
2014-10-28 2014-10-24 0.159 3,052,630 -732,411 0.20% 485,596
2014-10-27 2014-10-23 0.163 3,785,041 -460,740 0.25% 618,600
2014-10-23 2014-10-21 0.170 4,245,781 +201,918 0.28% 721,656
2014-10-22 2014-10-20 0.168 4,043,863 -275,342 0.27% 678,524
2014-10-21 2014-10-17 0.166 4,319,205 +165,205 0.28% 715,312
2014-10-20 2014-10-16 0.172 4,154,000 +275,342 0.27% 715,108
2014-10-17 2014-10-15 0.173 3,878,658 +550,685 0.26% 671,934
2014-10-14 2014-10-10 0.170 3,327,973 +458,905 0.22% 565,656
2014-10-10 2014-10-08 0.163 2,869,068 -458,905 0.19% 468,900
2014-10-09 2014-10-07 0.163 3,327,973 -275,342 0.22% 543,900
2014-10-06 2014-09-30 0.172 3,603,315 +321,233 0.24% 620,308
2014-10-03 2014-09-29 0.178 3,282,082 +917,808 0.22% 582,888
2014-09-29 2014-09-25 0.181 2,364,274 +413,014 0.16% 427,616
2014-09-26 2014-09-24 0.192 1,951,260 -207,425 0.13% 374,176
2014-09-25 2014-09-23 0.193 2,158,685 -22,027 0.14% 416,304
2014-09-24 2014-09-22 0.204 2,180,712 -91,781 0.14% 444,312
2014-09-23 2014-09-19 0.172 2,272,493 -302,877 0.15% 391,208
2014-09-10 2014-09-05 0.171 2,575,370 +302,877 0.17% 440,542
2014-09-05 2014-09-03 0.150 2,272,493 -174,384 0.15% 341,688
2014-09-04 2014-09-02 0.141 2,446,877 +174,384 0.16% 343,914
2014-09-03 2014-09-01 0.139 2,272,493 +183,561 0.15% 316,928
2014-07-11 2014-07-09 0.166 2,088,932 -12,849 0.14% 345,952
2014-07-10 2014-07-08 0.175 2,101,781 -1,835,616 0.14% 368,690
2014-07-09 2014-07-07 0.137 3,937,397 -275,343 0.26% 540,540
2014-07-08 2014-07-04 0.133 4,212,740 +183,562 0.28% 559,980
2014-06-30 2014-06-26 0.133 4,029,178 +275,342 0.27% 535,580
2014-05-30 2014-05-28 0.138 3,753,836 -917,808 0.25% 519,430
2014-05-29 2014-05-27 0.133 4,671,644 +183,562 0.31% 620,980
2014-05-23 2014-05-21 0.133 4,488,082 +183,561 0.30% 596,580
2014-05-16 2014-05-14 0.120 4,304,521 +12,850 0.28% 515,900
2014-05-14 2014-05-12 0.121 4,291,671 +183,561 0.28% 519,036
2014-05-09 2014-05-07 0.117 4,108,110 +917,809 0.27% 478,932
2014-04-03 2014-04-01 0.166 3,190,301 +734,246 0.21% 528,352
2014-04-01 2014-03-28 0.158 2,456,055 -550,685 0.16% 388,020
2014-03-28 2014-03-26 0.165 3,006,740 +1,835,617 0.20% 494,676
2014-03-27 2014-03-25 0.168 1,171,123 +183,561 0.08% 196,504
2014-03-24 2014-03-20 0.161 987,562 +367,124 0.07% 159,248
2014-03-13 2014-03-11 0.177 620,438 -734,247 0.04% 109,512
2014-03-06 2014-03-04 0.183 1,354,685 +734,247 0.09% 247,968
2014-02-25 2014-02-21 0.177 620,438 -550,685 0.04% 109,512
2014-02-21 2014-02-19 0.172 1,171,123 +550,685 0.08% 201,608
2014-02-11 2014-02-07 0.166 620,438 -91,781 0.04% 102,752
2014-01-27 2014-01-23 0.169 712,219 -917,808 0.05% 120,280
2014-01-21 2014-01-17 0.184 1,630,027 +917,808 0.11% 300,144
2014-01-17 2014-01-15 0.156 712,219 -734,247 0.05% 110,968
2014-01-14 2014-01-10 0.163 1,446,466 +734,247 0.10% 236,400
2014-01-13 2014-01-09 0.150 712,219 -458,904 0.05% 107,088
2014-01-09 2014-01-07 0.151 1,171,123 +458,904 0.08% 177,364
2014-01-03 2013-12-31 0.162 712,219 -642,466 0.05% 115,624
2014-01-02 2013-12-27 0.158 1,354,685 +183,562 0.09% 214,020
2013-12-30 2013-12-24 0.151 1,171,123 +458,904 0.08% 177,364
2013-11-25 2013-11-21 0.184 712,219 -719,562 0.05% 131,144
2013-11-22 2013-11-20 0.188 1,431,781 -917,808 0.09% 269,880
2013-11-21 2013-11-19 0.180 2,349,589 -260,658 0.15% 422,400
2013-11-20 2013-11-18 0.179 2,610,247 -565,369 0.17% 466,416
2013-11-19 2013-11-15 0.179 3,175,616 +352,438 0.21% 567,440
2013-11-18 2013-11-14 0.184 2,823,178 -275,343 0.19% 519,844
2013-11-15 2013-11-13 0.183 3,098,521 +734,247 0.20% 567,168
2013-11-14 2013-11-12 0.188 2,364,274 +917,808 0.16% 445,648
2013-11-08 2013-11-06 0.198 1,446,466 -458,904 0.10% 286,832
2013-11-07 2013-11-05 0.194 1,905,370 +642,466 0.13% 369,528
2013-11-06 2013-11-04 0.202 1,262,904 +229,452 0.08% 254,560
2013-11-01 2013-10-30 0.180 1,033,452 +82,603 0.07% 185,790
2013-10-31 2013-10-29 0.182 950,849 +284,520 0.06% 173,012
2013-10-30 2013-10-28 0.167 666,329 -339,589 0.04% 111,078
2013-10-28 2013-10-24 0.177 1,005,918 +339,589 0.07% 177,552
2013-10-21 2013-10-17 0.178 666,329 -275,342 0.05% 118,338
2013-10-18 2013-10-16 0.179 941,671 +275,342 0.07% 168,264
2013-10-11 2013-10-09 0.182 666,329 +183,562 0.05% 121,242
2013-10-08 2013-10-04 0.187 482,767 -91,781 0.04% 90,472
2013-10-04 2013-10-02 0.193 574,548 -458,904 0.05% 110,802
2013-10-03 2013-09-30 0.200 1,033,452 +91,781 0.08% 207,184
2013-10-02 2013-09-27 0.206 941,671 +550,685 0.07% 193,914
2013-09-25 2013-09-23 0.186 390,986 -183,562 0.03% 72,846
2013-09-23 2013-09-18 0.184 574,548 -275,342 0.05% 105,794
2013-09-19 2013-09-17 0.184 849,890 -367,124 0.07% 156,494
2013-09-17 2013-09-13 0.186 1,217,014 +183,562 0.10% 226,746
2013-09-12 2013-09-10 0.179 1,033,452 +183,562 0.08% 184,664
2013-09-11 2013-09-09 0.174 849,890 +183,561 0.07% 148,160
2013-09-06 2013-09-04 0.178 666,329 +183,562 0.05% 118,338
2013-08-30 2013-08-28 0.177 482,767 -275,343 0.04% 85,212
2013-08-28 2013-08-26 0.180 758,110 +183,562 0.06% 136,290
2013-08-23 2013-08-21 0.181 574,548 -275,342 0.05% 103,916
2013-08-21 2013-08-19 0.183 849,890 +458,904 0.07% 155,568
2013-08-15 2013-08-12 0.177 390,986 -183,562 0.03% 69,012
2013-08-12 2013-08-08 0.172 574,548 -458,904 0.05% 98,908
2013-08-06 2013-08-02 0.178 1,033,452 -91,781 0.08% 183,538
2013-08-02 2013-07-31 0.172 1,125,233 +183,562 0.09% 193,708
2013-08-01 2013-07-30 0.167 941,671 +183,561 0.07% 156,978
2013-07-31 2013-07-29 0.167 758,110 -183,561 0.06% 126,378
2013-07-30 2013-07-26 0.173 941,671 +91,781 0.07% 163,134
2013-07-26 2013-07-24 0.202 849,890 +458,904 0.07% 171,310
2013-07-25 2013-07-23 0.170 390,986 -91,781 0.03% 66,456
2013-07-19 2013-07-17 0.170 482,767 -367,123 0.04% 82,056
2013-07-18 2013-07-16 0.171 849,890 -91,781 0.07% 145,382
2013-07-09 2013-07-05 0.186 941,671 -183,562 0.07% 175,446
2013-07-05 2013-07-03 0.188 1,125,233 +183,562 0.09% 212,098
2013-07-04 2013-07-02 0.186 941,671 -458,904 0.09% 175,446
2013-06-26 2013-06-24 0.185 1,400,575 -275,343 0.13% 259,420
2013-06-21 2013-06-19 0.194 1,675,918 +183,562 0.16% 325,028
2013-06-20 2013-06-18 0.191 1,492,356 +275,342 0.14% 284,550
2013-06-19 2013-06-17 0.199 1,217,014 +91,781 0.11% 242,658
2013-06-14 2013-06-11 0.188 1,125,233 +91,781 0.10% 212,098
2013-06-13 2013-06-10 0.187 1,033,452 +275,342 0.10% 193,672
2013-06-10 2013-06-06 0.181 758,110 +91,781 0.07% 137,116
2013-06-07 2013-06-05 0.181 666,329 -183,561 0.06% 120,516
2013-06-06 2013-06-04 0.185 849,890 +91,780 0.08% 157,420
2013-06-05 2013-06-03 0.184 758,110 +91,781 0.07% 139,594
2013-06-03 2013-05-30 0.181 666,329 +183,562 0.06% 120,516
2013-05-31 2013-05-29 0.192 482,767 -183,562 0.05% 92,576
2013-05-30 2013-05-28 0.207 666,329 -266,164 0.06% 137,940
2013-05-24 2013-05-22 0.239 932,493 +91,781 0.09% 222,504
2013-05-22 2013-05-20 0.241 840,712 +91,780 0.08% 202,436
2013-05-15 2013-05-13 0.252 748,932 -367,123 0.07% 188,496
2013-05-10 2013-05-08 0.263 1,116,055 +266,165 0.10% 293,056
2013-05-09 2013-05-07 0.259 849,890 +91,780 0.08% 220,388
2013-04-25 2013-04-23 0.271 758,110 -183,561 0.07% 205,674
2013-02-14 2013-02-07 0.272 941,671 +69,753 0.09% 256,500
2012-07-03 2012-06-28 0.523 871,918 +91,781 0.08% 456,000
2012-06-25 2012-06-21 0.474 780,137 +183,562 0.12% 369,750
2012-06-21 2012-06-19 0.441 596,575 +275,342 0.09% 263,250
2012-06-20 2012-06-18 0.430 321,233 -1,349,178 0.05% 138,250
2012-06-15 2012-06-13 0.425 1,670,411 +91,781 0.25% 709,800
2012-06-12 2012-06-08 0.392 1,578,630 +91,781 0.24% 619,200
2012-06-11 2012-06-07 0.398 1,486,849 +91,781 0.22% 591,300
2012-06-04 2012-05-31 0.414 1,395,068 +183,561 0.21% 577,600
2012-06-01 2012-05-30 0.392 1,211,507 +183,562 0.18% 475,200
2012-05-28 2012-05-24 0.430 1,027,945 +339,589 0.15% 442,400
2012-05-23 2012-05-21 0.376 688,356 +91,781 0.10% 258,750
2012-05-18 2012-05-16 0.496 596,575 +91,780 0.09% 295,750
2012-05-03 2012-04-30 0.376 504,795 -91,780 0.09% 189,750
2012-05-02 2012-04-27 0.349 596,575 +91,780 0.10% 208,000
2011-12-23 2011-12-21 0.365 504,795 -91,780 0.09% 184,250
2011-11-23 2011-11-21 0.447 596,575 +367,123 0.10% 266,500
2011-11-11 2011-11-09 0.398 229,452 -91,781 0.04% 91,250
2011-11-09 2011-11-07 0.414 321,233 +91,781 0.05% 133,000
2011-06-29 2011-06-27 0.430 229,452 -91,781 0.04% 98,750
2011-06-14 2011-06-10 0.458 321,233 +183,562 0.05% 147,000
2011-02-17 2011-02-15 0.937 137,671 +137,671 0.03% 129,000
2009-09-25 2009-09-23 3.301 0 -36,712
2009-09-24 2009-09-22 3.203 36,712 +36,712 0.01% 117,599
2009-09-23 2009-09-21 2.789 0 -9,178
2009-09-15 2009-09-11 2.343 9,178 +9,178 0.00% 21,500
2009-09-02 2009-08-31 2.451 0 -9,178
2009-09-01 2009-08-28 1.732 9,178 -1,836 0.00% 15,900
2009-08-28 2009-08-26 2.397 11,014 -27,534 0.00% 26,401
2009-08-27 2009-08-25 2.506 38,548 -3,671 0.01% 96,600
2009-08-26 2009-08-24 2.735 42,219 -18,356 0.01% 115,460
2009-08-05 2009-08-03 3.835 60,575 +18,356 0.01% 232,319
2009-08-04 2009-07-31 3.770 42,219 +42,219 0.01% 159,159
2009-05-29 2009-05-26 1.253 0 -18,356
2009-05-25 2009-05-21 0.904 18,356 -27,534 0.00% 16,600
2008-10-09 2008-10-06 0.458 45,890 -91,781 0.01% 21,000
2008-09-16 2008-09-11 0.430 137,671 -11,014 0.03% 59,250
2008-09-09 2008-09-05 0.430 148,685 -27,534 0.03% 63,990
2008-08-05 2008-08-01 2.636 176,219 +103,370 0.04% 464,441
2008-06-27 2008-06-25 2.504 72,849 -37,942 0.04% 182,400
2008-06-26 2008-06-24 2.504 110,791 -75,885 0.06% 277,399
2008-06-12 2008-06-10 2.530 186,676 -22,765 0.11% 472,321
2008-06-10 2008-06-05 2.504 209,441 -18,971 0.12% 524,400
2008-06-05 2008-06-03 2.609 228,412 -130,521 0.13% 595,980
2008-06-04 2008-06-02 2.636 358,933 -276,978 0.20% 946,000
2008-06-03 2008-05-30 2.161 635,911 +11,383 0.36% 1,374,320
2008-05-05 2008-04-30 2.161 624,528 +37,942 0.35% 1,349,719
2008-05-02 2008-04-29 2.161 586,586 -37,942 0.33% 1,267,719
2008-02-25 2008-02-21 1.634 624,528 +111,550 0.35% 1,020,519
2008-02-15 2008-02-13 1.318 512,978 -189,711 0.29% 675,999
2008-02-14 2008-02-12 1.344 702,689 -100,927 0.40% 944,519
2008-01-03 2007-12-31 1.531 803,616 +28,701 0.45% 1,230,009
2007-12-03 2007-11-29 1.449 774,915 -164,642 0.45% 1,122,540
2007-11-26 2007-11-22 1.531 939,557 -18,294 0.55% 1,438,080
2007-11-22 2007-11-20 1.585 957,851 +7,318 0.56% 1,518,441
2007-11-16 2007-11-14 1.640 950,533 +7,317 0.56% 1,558,800
2007-11-14 2007-11-12 1.558 943,216 +7,318 0.55% 1,469,460
2007-11-09 2007-11-07 1.585 935,898 +7,317 0.55% 1,483,639
2007-11-08 2007-11-06 1.585 928,581 +7,317 0.54% 1,472,040
2007-08-24 2007-08-22 1.503 921,264 -47,563 0.54% 1,384,901
2007-08-10 2007-08-08 1.585 968,827 -3,658 0.57% 1,535,840
2007-08-02 2007-07-31 1.804 972,485 +73,174 0.57% 1,754,279
2007-07-25 2007-07-23 1.941 899,311 +29,269 0.53% 1,745,180
2007-07-23 2007-07-19 1.941 870,042 -18,293 0.51% 1,688,381
2007-07-19 2007-07-17 1.941 888,335 -18,294 0.52% 1,723,880
2007-07-16 2007-07-12 1.995 906,629 +120,738 0.53% 1,808,941
2007-07-13 2007-07-11 2.214 785,891 +763,939 0.46% 1,739,880
2007-06-26 2007-06-22 1.995 21,952 0.01% 43,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top