History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,221,000 | +0 | 0.02% | 305,250 |
| 2025-10-13 | 2025-10-09 | 0.249 | 1,221,000 | +0 | 0.02% | 304,029 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,221,000 | +0 | 0.02% | 311,355 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,221,000 | +0 | 0.02% | 311,355 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,221,000 | +0 | 0.02% | 311,355 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,221,000 | +0 | 0.02% | 317,460 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,221,000 | +0 | 0.02% | 311,355 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,221,000 | +0 | 0.02% | 311,355 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,221,000 | +0 | 0.02% | 317,460 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,221,000 | +0 | 0.02% | 317,460 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,221,000 | +0 | 0.02% | 317,460 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,221,000 | +0 | 0.02% | 311,355 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,221,000 | +0 | 0.02% | 323,565 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,221,000 | +0 | 0.02% | 317,460 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,221,000 | +0 | 0.02% | 323,565 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,221,000 | +0 | 0.02% | 323,565 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,221,000 | +0 | 0.02% | 323,565 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,221,000 | +0 | 0.02% | 323,565 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,221,000 | +0 | 0.02% | 323,565 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,221,000 | +0 | 0.02% | 329,670 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,221,000 | +0 | 0.02% | 329,670 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,221,000 | +0 | 0.02% | 323,565 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,221,000 | +0 | 0.02% | 329,670 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,221,000 | +0 | 0.02% | 329,670 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,221,000 | +0 | 0.02% | 323,565 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,221,000 | +0 | 0.02% | 323,565 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,221,000 | +0 | 0.02% | 323,565 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,221,000 | +0 | 0.02% | 329,670 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,221,000 | +0 | 0.02% | 335,775 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,221,000 | +0 | 0.02% | 323,565 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,221,000 | +0 | 0.02% | 323,565 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,221,000 | +0 | 0.02% | 329,670 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,221,000 | +0 | 0.02% | 329,670 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,221,000 | +0 | 0.02% | 335,775 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,221,000 | +0 | 0.02% | 335,775 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,221,000 | +0 | 0.02% | 341,880 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,221,000 | +0 | 0.02% | 354,090 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,221,000 | +0 | 0.02% | 354,090 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,221,000 | +0 | 0.02% | 341,880 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,221,000 | +0 | 0.02% | 347,985 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,221,000 | +0 | 0.02% | 347,985 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,221,000 | +0 | 0.02% | 335,775 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,221,000 | +0 | 0.02% | 354,090 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,221,000 | +0 | 0.02% | 317,460 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,221,000 | -80,000 | 0.02% | 317,460 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,301,000 | -30,000 | 0.02% | 338,260 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,331,000 | -384,000 | 0.02% | 263,538 |
| 2024-12-13 | 2024-12-11 | 0.179 | 1,715,000 | -1,380,000 | 0.03% | 306,985 |
| 2024-12-12 | 2024-12-10 | 0.175 | 3,095,000 | -700,000 | 0.05% | 541,625 |
| 2024-11-13 | 2024-11-11 | 0.202 | 3,795,000 | -920,000 | 0.06% | 766,590 |
| 2024-10-15 | 2024-10-10 | 0.090 | 4,715,000 | -1,110,000 | 0.07% | 424,350 |
| 2024-10-09 | 2024-10-07 | 0.091 | 5,825,000 | +1,058,000 | 0.09% | 530,075 |
| 2024-10-04 | 2024-10-02 | 0.078 | 4,767,000 | +12,000 | 0.07% | 371,826 |
| 2024-09-12 | 2024-09-10 | 0.073 | 4,755,000 | +112,000 | 0.07% | 347,115 |
| 2024-08-30 | 2024-08-28 | 0.112 | 4,643,000 | +10,000 | 0.07% | 520,016 |
| 2024-07-25 | 2024-07-23 | 0.120 | 4,633,000 | +30,000 | 0.07% | 555,960 |
| 2024-07-22 | 2024-07-18 | 0.127 | 4,603,000 | +30,000 | 0.07% | 584,581 |
| 2024-06-19 | 2024-06-17 | 0.150 | 4,573,000 | +600,000 | 0.07% | 685,950 |
| 2024-06-18 | 2024-06-14 | 0.128 | 3,973,000 | +400,000 | 0.06% | 508,544 |
| 2024-06-17 | 2024-06-13 | 0.128 | 3,573,000 | +790,000 | 0.05% | 457,344 |
| 2024-06-14 | 2024-06-12 | 0.127 | 2,783,000 | +498,000 | 0.04% | 353,441 |
| 2024-06-13 | 2024-06-11 | 0.123 | 2,285,000 | +600,000 | 0.03% | 281,055 |
| 2024-05-27 | 2024-05-23 | 0.111 | 1,685,000 | +72,000 | 0.02% | 187,035 |
| 2024-05-23 | 2024-05-21 | 0.116 | 1,613,000 | +50,000 | 0.02% | 187,108 |
| 2024-05-02 | 2024-04-29 | 0.137 | 1,563,000 | +90,000 | 0.02% | 214,131 |
| 2024-03-05 | 2024-03-01 | 0.196 | 1,473,000 | +58,000 | 0.02% | 288,708 |
| 2024-03-04 | 2024-02-29 | 0.206 | 1,415,000 | +158,000 | 0.02% | 291,490 |
| 2024-02-29 | 2024-02-27 | 0.197 | 1,257,000 | +250,000 | 0.02% | 247,629 |
| 2024-02-28 | 2024-02-26 | 0.209 | 1,007,000 | +100,000 | 0.01% | 210,463 |
| 2024-02-27 | 2024-02-23 | 0.211 | 907,000 | +202,000 | 0.01% | 191,377 |
| 2024-02-20 | 2024-02-16 | 0.125 | 705,000 | +64,000 | 0.01% | 88,125 |
| 2022-04-14 | 2022-04-12 | 0.249 | 641,000 | +120,000 | 0.01% | 159,609 |
| 2022-04-13 | 2022-04-11 | 0.246 | 521,000 | +50,000 | 0.01% | 128,166 |
| 2021-08-25 | 2021-08-23 | 0.345 | 471,000 | -40,000 | 0.01% | 162,495 |
| 2021-08-04 | 2021-08-02 | 0.300 | 511,000 | -30,000 | 0.01% | 153,300 |
| 2021-08-03 | 2021-07-30 | 0.300 | 541,000 | +30,000 | 0.01% | 162,300 |
| 2021-06-16 | 2021-06-11 | 0.415 | 511,000 | +8,000 | 0.01% | 212,065 |
| 2021-03-23 | 2021-03-19 | 0.510 | 503,000 | +8,000 | 0.01% | 256,530 |
| 2021-02-16 | 2021-02-09 | 0.475 | 495,000 | +18,000 | 0.01% | 235,125 |
| 2021-02-01 | 2021-01-28 | 0.400 | 477,000 | -16,000 | 0.01% | 190,800 |
| 2021-01-29 | 2021-01-27 | 0.420 | 493,000 | +16,000 | 0.01% | 207,060 |
| 2020-11-06 | 2020-11-04 | 0.295 | 477,000 | +20,000 | 0.01% | 140,715 |
| 2020-11-05 | 2020-11-03 | 0.305 | 457,000 | +10,000 | 0.01% | 139,385 |
| 2020-10-22 | 2020-10-20 | 0.300 | 447,000 | +10,000 | 0.01% | 134,100 |
| 2020-08-03 | 2020-07-30 | 0.235 | 437,000 | +10,000 | 0.01% | 102,695 |
| 2020-07-30 | 2020-07-28 | 0.238 | 427,000 | +10,000 | 0.01% | 101,626 |
| 2019-04-17 | 2019-04-15 | 0.285 | 417,000 | -112,000 | 0.01% | 118,845 |
| 2019-04-08 | 2019-04-03 | 0.295 | 529,000 | -120,000 | 0.01% | 156,055 |
| 2019-03-18 | 2019-03-14 | 0.265 | 649,000 | -72,000 | 0.01% | 171,985 |
| 2019-02-21 | 2019-02-19 | 0.236 | 721,000 | -76,000 | 0.01% | 170,156 |
| 2018-10-26 | 2018-10-24 | 0.180 | 797,000 | -280,000 | 0.01% | 143,460 |
| 2018-06-27 | 2018-06-25 | 0.170 | 1,077,000 | -38,000 | 0.02% | 183,090 |
| 2018-03-26 | 2018-03-22 | 0.223 | 1,115,000 | +60,000 | 0.02% | 248,645 |
| 2018-01-24 | 2018-01-22 | 0.255 | 1,055,000 | +148,000 | 0.02% | 269,025 |
| 2017-11-30 | 2017-11-28 | 0.295 | 907,000 | +20,000 | 0.02% | 267,565 |
| 2017-11-20 | 2017-11-16 | 0.300 | 887,000 | +34,000 | 0.02% | 266,100 |
| 2017-11-15 | 2017-11-13 | 0.310 | 853,000 | +40,000 | 0.02% | 264,430 |
| 2017-10-24 | 2017-10-20 | 0.315 | 813,000 | +28,000 | 0.02% | 256,095 |
| 2017-10-23 | 2017-10-19 | 0.315 | 785,000 | -206,000 | 0.02% | 247,275 |
| 2017-10-13 | 2017-10-11 | 0.295 | 991,000 | +206,000 | 0.02% | 292,345 |
| 2017-10-10 | 2017-10-06 | 0.295 | 785,000 | -560,000 | 0.02% | 231,575 |
| 2017-10-06 | 2017-10-03 | 0.290 | 1,345,000 | +60,000 | 0.03% | 390,050 |
| 2017-10-04 | 2017-09-29 | 0.300 | 1,285,000 | -100,000 | 0.03% | 385,500 |
| 2017-09-29 | 2017-09-27 | 0.290 | 1,385,000 | +310,000 | 0.03% | 401,650 |
| 2017-09-28 | 2017-09-26 | 0.335 | 1,075,000 | -190,000 | 0.02% | 360,125 |
| 2017-09-27 | 2017-09-25 | 0.355 | 1,265,000 | -124,000 | 0.03% | 449,075 |
| 2017-09-26 | 2017-09-22 | 0.375 | 1,389,000 | +80,000 | 0.03% | 520,875 |
| 2017-09-25 | 2017-09-21 | 0.370 | 1,309,000 | +90,000 | 0.03% | 484,330 |
| 2017-09-22 | 2017-09-20 | 0.345 | 1,219,000 | +190,000 | 0.03% | 420,555 |
| 2017-09-21 | 2017-09-19 | 0.335 | 1,029,000 | +510,000 | 0.02% | 344,715 |
| 2017-09-20 | 2017-09-18 | 0.330 | 519,000 | -8,000 | 0.01% | 171,270 |
| 2017-09-18 | 2017-09-14 | 0.330 | 527,000 | +208,000 | 0.01% | 173,910 |
| 2017-09-15 | 2017-09-13 | 0.350 | 319,000 | -232,000 | 0.01% | 111,650 |
| 2017-09-13 | 2017-09-11 | 0.340 | 551,000 | -10,000 | 0.01% | 187,340 |
| 2017-09-12 | 2017-09-08 | 0.315 | 561,000 | -192,000 | 0.01% | 176,715 |
| 2017-08-08 | 2017-08-04 | 0.270 | 753,000 | -2,000 | 0.02% | 203,310 |
| 2017-07-10 | 2017-07-06 | 0.243 | 755,000 | -170,000 | 0.02% | 183,465 |
| 2017-06-29 | 2017-06-27 | 0.265 | 925,000 | +58,000 | 0.02% | 245,125 |
| 2017-06-19 | 2017-06-15 | 0.280 | 867,000 | +122,000 | 0.02% | 242,760 |
| 2017-06-05 | 2017-06-01 | 0.310 | 745,000 | -110,000 | 0.02% | 230,950 |
| 2017-06-02 | 2017-05-31 | 0.310 | 855,000 | -20,000 | 0.02% | 265,050 |
| 2017-05-31 | 2017-05-26 | 0.300 | 875,000 | +20,000 | 0.02% | 262,500 |
| 2017-05-25 | 2017-05-23 | 0.270 | 855,000 | +38,000 | 0.02% | 230,850 |
| 2017-05-22 | 2017-05-18 | 0.275 | 817,000 | +74,000 | 0.02% | 224,675 |
| 2017-04-20 | 2017-04-18 | 0.305 | 743,000 | +52,000 | 0.02% | 226,615 |
| 2017-04-18 | 2017-04-12 | 0.295 | 691,000 | -336,000 | 0.02% | 203,845 |
| 2017-04-13 | 2017-04-11 | 0.275 | 1,027,000 | +108,000 | 0.02% | 282,425 |
| 2017-04-11 | 2017-04-07 | 0.260 | 919,000 | +20,000 | 0.02% | 238,940 |
| 2017-04-05 | 2017-03-31 | 0.265 | 899,000 | +346,000 | 0.02% | 238,235 |
| 2017-03-31 | 2017-03-29 | 0.275 | 553,000 | -70,000 | 0.01% | 152,075 |
| 2017-03-30 | 2017-03-28 | 0.270 | 623,000 | +2,000 | 0.01% | 168,210 |
| 2017-03-28 | 2017-03-24 | 0.280 | 621,000 | -268,000 | 0.01% | 173,880 |
| 2017-03-22 | 2017-03-20 | 0.265 | 889,000 | +198,000 | 0.02% | 235,585 |
| 2017-03-17 | 2017-03-15 | 0.260 | 691,000 | +50,000 | 0.02% | 179,660 |
| 2017-03-16 | 2017-03-14 | 0.260 | 641,000 | +50,000 | 0.01% | 166,660 |
| 2017-03-13 | 2017-03-09 | 0.265 | 591,000 | +40,000 | 0.01% | 156,615 |
| 2017-03-08 | 2017-03-06 | 0.330 | 551,000 | +180,000 | 0.01% | 181,830 |
| 2017-03-06 | 2017-03-02 | 0.315 | 371,000 | -200,000 | 0.01% | 116,865 |
| 2017-03-03 | 2017-03-01 | 0.325 | 571,000 | +172,000 | 0.01% | 185,575 |
| 2017-03-02 | 2017-02-28 | 0.280 | 399,000 | -250,000 | 0.01% | 111,720 |
| 2017-02-20 | 2017-02-16 | 0.355 | 649,000 | -8,000 | 0.01% | 230,395 |
| 2017-02-16 | 2017-02-14 | 0.375 | 657,000 | +6,000 | 0.01% | 246,375 |
| 2017-02-15 | 2017-02-13 | 0.355 | 651,000 | -18,000 | 0.01% | 231,105 |
| 2017-02-07 | 2017-02-03 | 0.260 | 669,000 | -98,000 | 0.01% | 173,940 |
| 2017-02-06 | 2017-02-02 | 0.280 | 767,000 | -36,000 | 0.02% | 214,760 |
| 2017-02-03 | 2017-02-01 | 0.280 | 803,000 | -60,000 | 0.02% | 224,840 |
| 2017-02-02 | 2017-01-27 | 0.270 | 863,000 | -362,000 | 0.02% | 233,010 |
| 2017-02-01 | 2017-01-25 | 0.246 | 1,225,000 | -144,000 | 0.03% | 301,350 |
| 2017-01-26 | 2017-01-24 | 0.194 | 1,369,000 | -4,000 | 0.03% | 265,586 |
| 2017-01-24 | 2017-01-20 | 0.154 | 1,373,000 | -46,000 | 0.03% | 211,442 |
| 2017-01-17 | 2017-01-13 | 0.126 | 1,419,000 | +36,000 | 0.04% | 178,794 |
| 2017-01-05 | 2017-01-03 | 0.126 | 1,383,000 | +3,000 | 0.03% | 174,258 |
| 2016-11-18 | 2016-11-16 | 0.156 | 1,380,000 | +113,425 | 0.05% | 215,012 |
| 2016-09-06 | 2016-09-02 | 0.154 | 1,266,575 | -91,781 | 0.05% | 194,580 |
| 2016-08-31 | 2016-08-29 | 0.155 | 1,358,356 | -585,562 | 0.06% | 210,160 |
| 2016-08-30 | 2016-08-26 | 0.166 | 1,943,918 | -58,740 | 0.08% | 321,936 |
| 2016-06-07 | 2016-06-03 | 0.122 | 2,002,658 | +126,658 | 0.09% | 244,384 |
| 2016-04-05 | 2016-03-31 | 0.167 | 1,876,000 | +264,329 | 0.08% | 312,732 |
| 2016-04-01 | 2016-03-30 | 0.163 | 1,611,671 | +23,863 | 0.07% | 263,400 |
| 2016-03-30 | 2016-03-24 | 0.153 | 1,587,808 | +33,041 | 0.07% | 242,200 |
| 2016-03-24 | 2016-03-22 | 0.167 | 1,554,767 | +229,452 | 0.07% | 259,182 |
| 2016-03-23 | 2016-03-21 | 0.163 | 1,325,315 | +45,890 | 0.06% | 216,600 |
| 2016-03-21 | 2016-03-17 | 0.174 | 1,279,425 | +66,083 | 0.06% | 223,040 |
| 2016-02-25 | 2016-02-23 | 0.150 | 1,213,342 | +14,684 | 0.06% | 182,436 |
| 2016-02-24 | 2016-02-22 | 0.153 | 1,198,658 | +9,179 | 0.06% | 182,840 |
| 2016-02-18 | 2016-02-16 | 0.155 | 1,189,479 | +25,698 | 0.06% | 184,032 |
| 2016-02-15 | 2016-02-11 | 0.145 | 1,163,781 | +1,836 | 0.06% | 168,644 |
| 2016-02-12 | 2016-02-05 | 0.158 | 1,161,945 | +106,466 | 0.06% | 183,570 |
| 2016-02-05 | 2016-02-03 | 0.150 | 1,055,479 | +11,013 | 0.05% | 158,700 |
| 2016-02-04 | 2016-02-02 | 0.150 | 1,044,466 | +66,082 | 0.05% | 157,044 |
| 2016-01-29 | 2016-01-27 | 0.158 | 978,384 | +91,781 | 0.05% | 154,570 |
| 2016-01-27 | 2016-01-25 | 0.153 | 886,603 | +73,425 | 0.04% | 135,240 |
| 2015-11-20 | 2015-11-18 | 0.202 | 813,178 | +392,822 | 0.04% | 163,910 |
| 2015-11-19 | 2015-11-17 | 0.218 | 420,356 | +91,781 | 0.02% | 91,600 |
| 2015-11-18 | 2015-11-16 | 0.220 | 328,575 | +47,726 | 0.02% | 72,316 |
| 2015-10-30 | 2015-10-28 | 0.221 | 280,849 | +64,246 | 0.01% | 62,118 |
| 2015-10-29 | 2015-10-27 | 0.221 | 216,603 | +64,247 | 0.01% | 47,908 |
| 2015-10-19 | 2015-10-15 | 0.240 | 152,356 | +55,068 | 0.01% | 36,520 |
| 2015-09-01 | 2015-08-28 | 0.238 | 97,288 | +91,781 | 0.01% | 23,108 |
| 2015-08-03 | 2015-07-30 | 0.321 | 5,507 | -367,123 | 0.00% | 1,770 |
| 2015-07-27 | 2015-07-23 | 0.316 | 372,630 | -55,069 | 0.02% | 117,740 |
| 2015-07-17 | 2015-07-15 | 0.278 | 427,699 | -91,780 | 0.02% | 118,830 |
| 2015-07-16 | 2015-07-14 | 0.289 | 519,479 | -91,781 | 0.03% | 149,990 |
| 2015-07-15 | 2015-07-13 | 0.289 | 611,260 | -312,055 | 0.03% | 176,490 |
| 2015-07-14 | 2015-07-10 | 0.268 | 923,315 | -183,562 | 0.05% | 247,476 |
| 2015-07-13 | 2015-07-09 | 0.238 | 1,106,877 | -91,781 | 0.06% | 262,908 |
| 2015-07-10 | 2015-07-08 | 0.141 | 1,198,658 | +642,466 | 0.07% | 168,474 |
| 2015-07-09 | 2015-07-07 | 0.235 | 556,192 | -302,876 | 0.03% | 130,896 |
| 2015-07-08 | 2015-07-06 | 0.261 | 859,068 | +128,493 | 0.05% | 224,640 |
| 2015-07-06 | 2015-07-02 | 0.360 | 730,575 | -23,863 | 0.04% | 262,680 |
| 2015-07-03 | 2015-06-30 | 0.360 | 754,438 | -12,850 | 0.04% | 271,260 |
| 2015-07-02 | 2015-06-29 | 0.381 | 767,288 | -27,534 | 0.04% | 292,600 |
| 2015-06-18 | 2015-06-16 | 0.419 | 794,822 | -18,356 | 0.04% | 333,410 |
| 2015-06-15 | 2015-06-11 | 0.441 | 813,178 | +413,014 | 0.04% | 358,830 |
| 2015-06-10 | 2015-06-08 | 0.409 | 400,164 | +36,712 | 0.02% | 163,500 |
| 2015-06-02 | 2015-05-29 | 0.381 | 363,452 | +27,534 | 0.02% | 138,600 |
| 2015-05-26 | 2015-05-21 | 0.354 | 335,918 | +55,069 | 0.02% | 118,950 |
| 2015-05-21 | 2015-05-19 | 0.403 | 280,849 | +73,424 | 0.02% | 113,220 |
| 2015-05-13 | 2015-05-11 | 0.392 | 207,425 | +3,672 | 0.01% | 81,360 |
| 2015-05-12 | 2015-05-08 | 0.392 | 203,753 | +55,068 | 0.01% | 79,920 |
| 2015-05-07 | 2015-05-05 | 0.414 | 148,685 | -34,877 | 0.01% | 61,560 |
| 2015-05-05 | 2015-04-30 | 0.419 | 183,562 | -275,342 | 0.01% | 77,000 |
| 2015-04-17 | 2015-04-15 | 0.197 | 458,904 | -1,836 | 0.03% | 90,500 |
| 2015-04-14 | 2015-04-10 | 0.160 | 460,740 | +1,836 | 0.03% | 73,794 |
| 2015-04-13 | 2015-04-09 | 0.157 | 458,904 | -91,781 | 0.03% | 72,000 |
| 2015-04-09 | 2015-04-02 | 0.157 | 550,685 | +367,123 | 0.03% | 86,400 |
| 2015-03-27 | 2015-03-25 | 0.192 | 183,562 | -367,123 | 0.01% | 35,200 |
| 2014-12-16 | 2014-12-12 | 0.139 | 550,685 | +550,685 | 0.03% | 76,800 |
| 2014-11-24 | 2014-11-20 | 0.151 | 0 | -44,055 | ||
| 2014-11-12 | 2014-11-10 | 0.157 | 44,055 | +44,055 | 0.00% | 6,912 |
| 2014-09-29 | 2014-09-25 | 0.181 | 0 | -3,671 | ||
| 2014-09-24 | 2014-09-22 | 0.204 | 3,671 | +3,671 | 0.00% | 748 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy