History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 350,000 | +0 | 0.00% | 87,150 |
| 2025-10-10 | 2025-10-08 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-10-08 | 2025-10-03 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-10-06 | 2025-10-02 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-10-02 | 2025-09-29 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-09-30 | 2025-09-26 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-09-24 | 2025-09-22 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-09-23 | 2025-09-19 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-09-19 | 2025-09-17 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-09-18 | 2025-09-16 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-09-17 | 2025-09-15 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-09-16 | 2025-09-12 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-09-15 | 2025-09-11 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-09-12 | 2025-09-10 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-09-11 | 2025-09-09 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-09-10 | 2025-09-08 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-09-09 | 2025-09-05 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-09-08 | 2025-09-04 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-09-05 | 2025-09-03 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-09-04 | 2025-09-02 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-09-03 | 2025-09-01 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-09-01 | 2025-08-28 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-08-29 | 2025-08-27 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-08-28 | 2025-08-26 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-08-27 | 2025-08-25 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-08-26 | 2025-08-22 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-08-22 | 2025-08-20 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 350,000 | +0 | 0.00% | 101,500 |
| 2025-08-20 | 2025-08-18 | 0.290 | 350,000 | +0 | 0.00% | 101,500 |
| 2025-08-19 | 2025-08-15 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2025-08-15 | 2025-08-13 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2025-08-14 | 2025-08-12 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-08-13 | 2025-08-11 | 0.290 | 350,000 | +0 | 0.00% | 101,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-08-06 | 2025-08-04 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-08-05 | 2025-08-01 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-08-01 | 2025-07-30 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-07-31 | 2025-07-29 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-07-30 | 2025-07-28 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-07-29 | 2025-07-25 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-07-28 | 2025-07-24 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-07-25 | 2025-07-23 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-07-24 | 2025-07-22 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-07-23 | 2025-07-21 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-07-22 | 2025-07-18 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-07-21 | 2025-07-17 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-07-16 | 2025-07-14 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-07-10 | 2025-07-08 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-07-09 | 2025-07-07 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-07-08 | 2025-07-04 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 350,000 | +0 | 0.00% | 85,750 |
| 2025-07-03 | 2025-06-30 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-07-02 | 2025-06-27 | 0.239 | 350,000 | +0 | 0.00% | 83,650 |
| 2025-06-30 | 2025-06-26 | 0.240 | 350,000 | +0 | 0.00% | 84,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 350,000 | +0 | 0.00% | 81,200 |
| 2025-06-26 | 2025-06-24 | 0.240 | 350,000 | +0 | 0.00% | 84,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 350,000 | +0 | 0.00% | 86,800 |
| 2025-06-24 | 2025-06-20 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-06-23 | 2025-06-19 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-06-20 | 2025-06-18 | 0.203 | 350,000 | +0 | 0.00% | 71,050 |
| 2025-06-19 | 2025-06-17 | 0.207 | 350,000 | +0 | 0.00% | 72,450 |
| 2025-06-18 | 2025-06-16 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2025-06-17 | 2025-06-13 | 0.189 | 350,000 | +0 | 0.00% | 66,150 |
| 2025-06-16 | 2025-06-12 | 0.196 | 350,000 | +0 | 0.00% | 68,600 |
| 2025-06-13 | 2025-06-11 | 0.182 | 350,000 | +0 | 0.00% | 63,700 |
| 2025-06-12 | 2025-06-10 | 0.184 | 350,000 | +0 | 0.00% | 64,400 |
| 2025-06-11 | 2025-06-09 | 0.187 | 350,000 | +0 | 0.00% | 65,450 |
| 2025-06-10 | 2025-06-06 | 0.193 | 350,000 | +0 | 0.00% | 67,550 |
| 2025-06-09 | 2025-06-05 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2025-06-06 | 2025-06-04 | 0.189 | 350,000 | +0 | 0.00% | 66,150 |
| 2025-06-05 | 2025-06-03 | 0.190 | 350,000 | +0 | 0.00% | 66,500 |
| 2025-06-04 | 2025-06-02 | 0.193 | 350,000 | +0 | 0.00% | 67,550 |
| 2025-06-03 | 2025-05-30 | 0.190 | 350,000 | +0 | 0.00% | 66,500 |
| 2025-06-02 | 2025-05-29 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2025-05-30 | 2025-05-28 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2025-05-29 | 2025-05-27 | 0.197 | 350,000 | +0 | 0.00% | 68,950 |
| 2025-05-28 | 2025-05-26 | 0.198 | 350,000 | +0 | 0.00% | 69,300 |
| 2025-05-27 | 2025-05-23 | 0.198 | 350,000 | +0 | 0.00% | 69,300 |
| 2025-05-26 | 2025-05-22 | 0.209 | 350,000 | +0 | 0.00% | 73,150 |
| 2025-05-23 | 2025-05-21 | 0.214 | 350,000 | +0 | 0.00% | 74,900 |
| 2025-05-22 | 2025-05-20 | 0.207 | 350,000 | +0 | 0.00% | 72,450 |
| 2025-05-21 | 2025-05-19 | 0.198 | 350,000 | +0 | 0.01% | 69,300 |
| 2025-05-20 | 2025-05-16 | 0.192 | 350,000 | +0 | 0.01% | 67,200 |
| 2025-05-19 | 2025-05-15 | 0.186 | 350,000 | +0 | 0.01% | 65,100 |
| 2025-05-16 | 2025-05-14 | 0.184 | 350,000 | +0 | 0.01% | 64,400 |
| 2025-05-15 | 2025-05-13 | 0.188 | 350,000 | +0 | 0.01% | 65,800 |
| 2025-05-14 | 2025-05-12 | 0.182 | 350,000 | +0 | 0.01% | 63,700 |
| 2025-05-13 | 2025-05-09 | 0.170 | 350,000 | +0 | 0.01% | 59,500 |
| 2025-05-12 | 2025-05-08 | 0.180 | 350,000 | +0 | 0.01% | 63,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 350,000 | +0 | 0.01% | 63,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 350,000 | +0 | 0.01% | 57,050 |
| 2025-05-07 | 2025-05-02 | 0.145 | 350,000 | +0 | 0.01% | 50,750 |
| 2025-05-06 | 2025-04-30 | 0.138 | 350,000 | +0 | 0.01% | 48,300 |
| 2025-05-02 | 2025-04-29 | 0.126 | 350,000 | +0 | 0.01% | 44,100 |
| 2025-04-30 | 2025-04-28 | 0.128 | 350,000 | +0 | 0.01% | 44,800 |
| 2025-04-29 | 2025-04-25 | 0.128 | 350,000 | +0 | 0.01% | 44,800 |
| 2025-04-28 | 2025-04-24 | 0.126 | 350,000 | +0 | 0.01% | 44,100 |
| 2025-04-25 | 2025-04-23 | 0.147 | 350,000 | +0 | 0.01% | 51,450 |
| 2025-04-24 | 2025-04-22 | 0.142 | 350,000 | +0 | 0.01% | 49,700 |
| 2025-04-23 | 2025-04-17 | 0.134 | 350,000 | +0 | 0.01% | 46,900 |
| 2025-04-22 | 2025-04-16 | 0.130 | 350,000 | +0 | 0.01% | 45,500 |
| 2025-04-17 | 2025-04-15 | 0.130 | 350,000 | +0 | 0.01% | 45,500 |
| 2025-04-16 | 2025-04-14 | 0.132 | 350,000 | +0 | 0.01% | 46,200 |
| 2025-04-15 | 2025-04-11 | 0.127 | 350,000 | +0 | 0.01% | 44,450 |
| 2025-04-14 | 2025-04-10 | 0.131 | 350,000 | +0 | 0.01% | 45,850 |
| 2025-04-11 | 2025-04-09 | 0.133 | 350,000 | +0 | 0.01% | 46,550 |
| 2025-04-10 | 2025-04-08 | 0.116 | 350,000 | +0 | 0.01% | 40,600 |
| 2025-04-09 | 2025-04-07 | 0.115 | 350,000 | +0 | 0.01% | 40,250 |
| 2025-04-08 | 2025-04-03 | 0.122 | 350,000 | +0 | 0.01% | 42,700 |
| 2025-04-07 | 2025-04-02 | 0.118 | 350,000 | +0 | 0.01% | 41,300 |
| 2025-04-03 | 2025-04-01 | 0.121 | 350,000 | +0 | 0.01% | 42,350 |
| 2025-04-02 | 2025-03-31 | 0.122 | 350,000 | +0 | 0.01% | 42,700 |
| 2025-04-01 | 2025-03-28 | 0.122 | 350,000 | +0 | 0.01% | 42,700 |
| 2025-03-31 | 2025-03-27 | 0.121 | 350,000 | +0 | 0.01% | 42,350 |
| 2025-03-28 | 2025-03-26 | 0.122 | 350,000 | +0 | 0.01% | 42,700 |
| 2025-03-27 | 2025-03-25 | 0.122 | 350,000 | +0 | 0.01% | 42,700 |
| 2025-03-26 | 2025-03-24 | 0.132 | 350,000 | +0 | 0.01% | 46,200 |
| 2025-03-25 | 2025-03-21 | 0.119 | 350,000 | +0 | 0.01% | 41,650 |
| 2025-03-24 | 2025-03-20 | 0.130 | 350,000 | +0 | 0.01% | 45,500 |
| 2025-03-21 | 2025-03-19 | 0.131 | 350,000 | +0 | 0.01% | 45,850 |
| 2025-03-20 | 2025-03-18 | 0.134 | 350,000 | +0 | 0.01% | 46,900 |
| 2025-03-19 | 2025-03-17 | 0.136 | 350,000 | +0 | 0.01% | 47,600 |
| 2025-03-18 | 2025-03-14 | 0.131 | 350,000 | +0 | 0.01% | 45,850 |
| 2025-03-17 | 2025-03-13 | 0.133 | 350,000 | +0 | 0.01% | 46,550 |
| 2025-03-14 | 2025-03-12 | 0.130 | 350,000 | +0 | 0.01% | 45,500 |
| 2025-03-13 | 2025-03-11 | 0.130 | 350,000 | +0 | 0.01% | 45,500 |
| 2025-03-12 | 2025-03-10 | 0.130 | 350,000 | +0 | 0.01% | 45,500 |
| 2025-03-11 | 2025-03-07 | 0.130 | 350,000 | +0 | 0.01% | 45,500 |
| 2025-03-10 | 2025-03-06 | 0.133 | 350,000 | +0 | 0.01% | 46,550 |
| 2025-03-07 | 2025-03-05 | 0.140 | 350,000 | +0 | 0.01% | 49,000 |
| 2025-03-06 | 2025-03-04 | 0.146 | 350,000 | +0 | 0.01% | 51,100 |
| 2025-03-05 | 2025-03-03 | 0.132 | 350,000 | +0 | 0.01% | 46,200 |
| 2025-03-04 | 2025-02-28 | 0.141 | 350,000 | +0 | 0.01% | 49,350 |
| 2025-03-03 | 2025-02-27 | 0.140 | 350,000 | +0 | 0.01% | 49,000 |
| 2025-02-28 | 2025-02-26 | 0.133 | 350,000 | +0 | 0.01% | 46,550 |
| 2025-02-27 | 2025-02-25 | 0.144 | 350,000 | +0 | 0.01% | 50,400 |
| 2025-02-26 | 2025-02-24 | 0.149 | 350,000 | +0 | 0.01% | 52,150 |
| 2025-02-25 | 2025-02-21 | 0.160 | 350,000 | +0 | 0.01% | 56,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 350,000 | +0 | 0.01% | 53,550 |
| 2025-02-21 | 2025-02-19 | 0.153 | 350,000 | +0 | 0.01% | 53,550 |
| 2025-02-20 | 2025-02-18 | 0.157 | 350,000 | +0 | 0.01% | 54,950 |
| 2025-02-19 | 2025-02-17 | 0.165 | 350,000 | +0 | 0.01% | 57,750 |
| 2025-02-18 | 2025-02-14 | 0.158 | 350,000 | +0 | 0.01% | 55,300 |
| 2025-02-17 | 2025-02-13 | 0.165 | 350,000 | +0 | 0.01% | 57,750 |
| 2025-02-14 | 2025-02-12 | 0.170 | 350,000 | +0 | 0.01% | 59,500 |
| 2025-02-13 | 2025-02-11 | 0.170 | 350,000 | +0 | 0.01% | 59,500 |
| 2025-02-12 | 2025-02-10 | 0.170 | 350,000 | +0 | 0.01% | 59,500 |
| 2025-02-11 | 2025-02-07 | 0.170 | 350,000 | +0 | 0.01% | 59,500 |
| 2025-02-10 | 2025-02-06 | 0.176 | 350,000 | +0 | 0.01% | 61,600 |
| 2025-02-07 | 2025-02-05 | 0.169 | 350,000 | +0 | 0.01% | 59,150 |
| 2025-02-06 | 2025-02-04 | 0.169 | 350,000 | +0 | 0.01% | 59,150 |
| 2025-02-05 | 2025-02-03 | 0.168 | 350,000 | +0 | 0.01% | 58,800 |
| 2025-02-04 | 2025-01-28 | 0.168 | 350,000 | +0 | 0.01% | 58,800 |
| 2025-02-03 | 2025-01-24 | 0.165 | 350,000 | +0 | 0.01% | 57,750 |
| 2025-01-27 | 2025-01-23 | 0.169 | 350,000 | +0 | 0.01% | 59,150 |
| 2025-01-24 | 2025-01-22 | 0.167 | 350,000 | +0 | 0.01% | 58,450 |
| 2025-01-23 | 2025-01-21 | 0.166 | 350,000 | +0 | 0.01% | 58,100 |
| 2025-01-22 | 2025-01-20 | 0.169 | 350,000 | +0 | 0.01% | 59,150 |
| 2025-01-21 | 2025-01-17 | 0.170 | 350,000 | +0 | 0.01% | 59,500 |
| 2025-01-20 | 2025-01-16 | 0.171 | 350,000 | +0 | 0.01% | 59,850 |
| 2025-01-17 | 2025-01-15 | 0.170 | 350,000 | +0 | 0.01% | 59,500 |
| 2025-01-16 | 2025-01-14 | 0.168 | 350,000 | +0 | 0.01% | 58,800 |
| 2025-01-15 | 2025-01-13 | 0.174 | 350,000 | +0 | 0.01% | 60,900 |
| 2025-01-14 | 2025-01-10 | 0.167 | 350,000 | +0 | 0.01% | 58,450 |
| 2025-01-13 | 2025-01-09 | 0.165 | 350,000 | +0 | 0.01% | 57,750 |
| 2025-01-10 | 2025-01-08 | 0.170 | 350,000 | +0 | 0.01% | 59,500 |
| 2025-01-09 | 2025-01-07 | 0.173 | 350,000 | +0 | 0.01% | 60,550 |
| 2025-01-08 | 2025-01-06 | 0.175 | 350,000 | +0 | 0.01% | 61,250 |
| 2025-01-07 | 2025-01-03 | 0.175 | 350,000 | +0 | 0.01% | 61,250 |
| 2025-01-06 | 2025-01-02 | 0.175 | 350,000 | +0 | 0.01% | 61,250 |
| 2025-01-03 | 2024-12-31 | 0.175 | 350,000 | +0 | 0.01% | 61,250 |
| 2025-01-02 | 2024-12-27 | 0.176 | 350,000 | +0 | 0.01% | 61,600 |
| 2024-12-30 | 2024-12-24 | 0.177 | 350,000 | +0 | 0.01% | 61,950 |
| 2024-12-27 | 2024-12-20 | 0.177 | 350,000 | +0 | 0.01% | 61,950 |
| 2024-12-23 | 2024-12-19 | 0.174 | 350,000 | +0 | 0.01% | 60,900 |
| 2024-12-20 | 2024-12-18 | 0.172 | 350,000 | +0 | 0.01% | 60,200 |
| 2024-12-19 | 2024-12-17 | 0.173 | 350,000 | +0 | 0.01% | 60,550 |
| 2024-12-18 | 2024-12-16 | 0.174 | 350,000 | +0 | 0.01% | 60,900 |
| 2024-12-17 | 2024-12-13 | 0.180 | 350,000 | +0 | 0.01% | 63,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 350,000 | +0 | 0.01% | 62,650 |
| 2024-12-13 | 2024-12-11 | 0.179 | 350,000 | +0 | 0.01% | 62,650 |
| 2024-12-12 | 2024-12-10 | 0.175 | 350,000 | +0 | 0.01% | 61,250 |
| 2024-12-11 | 2024-12-09 | 0.172 | 350,000 | +0 | 0.01% | 60,200 |
| 2024-12-10 | 2024-12-06 | 0.178 | 350,000 | +0 | 0.01% | 62,300 |
| 2024-12-09 | 2024-12-05 | 0.180 | 350,000 | +0 | 0.01% | 63,000 |
| 2024-12-06 | 2024-12-04 | 0.175 | 350,000 | +0 | 0.01% | 61,250 |
| 2024-12-05 | 2024-12-03 | 0.172 | 350,000 | +0 | 0.01% | 60,200 |
| 2024-12-04 | 2024-12-02 | 0.180 | 350,000 | +0 | 0.01% | 63,000 |
| 2024-12-03 | 2024-11-29 | 0.173 | 350,000 | +0 | 0.01% | 60,550 |
| 2024-12-02 | 2024-11-28 | 0.167 | 350,000 | +0 | 0.01% | 58,450 |
| 2024-11-29 | 2024-11-27 | 0.166 | 350,000 | +0 | 0.01% | 58,100 |
| 2024-11-28 | 2024-11-26 | 0.166 | 350,000 | +0 | 0.01% | 58,100 |
| 2024-11-27 | 2024-11-25 | 0.168 | 350,000 | +0 | 0.01% | 58,800 |
| 2024-11-26 | 2024-11-22 | 0.170 | 350,000 | +0 | 0.01% | 59,500 |
| 2024-11-25 | 2024-11-21 | 0.170 | 350,000 | +0 | 0.01% | 59,500 |
| 2024-11-22 | 2024-11-20 | 0.175 | 350,000 | +0 | 0.01% | 61,250 |
| 2024-11-21 | 2024-11-19 | 0.170 | 350,000 | +0 | 0.01% | 59,500 |
| 2024-11-20 | 2024-11-18 | 0.173 | 350,000 | +0 | 0.01% | 60,550 |
| 2024-11-19 | 2024-11-15 | 0.168 | 350,000 | +0 | 0.01% | 58,800 |
| 2024-11-18 | 2024-11-14 | 0.177 | 350,000 | +0 | 0.01% | 61,950 |
| 2024-11-15 | 2024-11-13 | 0.171 | 350,000 | +0 | 0.01% | 59,850 |
| 2024-11-14 | 2024-11-12 | 0.171 | 350,000 | +0 | 0.01% | 59,850 |
| 2024-11-13 | 2024-11-11 | 0.202 | 350,000 | +0 | 0.01% | 70,700 |
| 2024-11-12 | 2024-11-08 | 0.216 | 350,000 | +0 | 0.01% | 75,600 |
| 2024-11-11 | 2024-11-07 | 0.197 | 350,000 | +0 | 0.01% | 68,950 |
| 2024-11-08 | 2024-11-06 | 0.193 | 350,000 | +0 | 0.01% | 67,550 |
| 2024-11-07 | 2024-11-05 | 0.183 | 350,000 | +0 | 0.01% | 64,050 |
| 2024-11-06 | 2024-11-04 | 0.166 | 350,000 | +0 | 0.01% | 58,100 |
| 2024-11-05 | 2024-11-01 | 0.160 | 350,000 | +0 | 0.01% | 56,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 350,000 | +0 | 0.01% | 48,300 |
| 2024-11-01 | 2024-10-30 | 0.134 | 350,000 | +0 | 0.01% | 46,900 |
| 2024-10-31 | 2024-10-29 | 0.122 | 350,000 | +0 | 0.01% | 42,700 |
| 2024-10-30 | 2024-10-28 | 0.122 | 350,000 | +0 | 0.01% | 42,700 |
| 2024-10-29 | 2024-10-25 | 0.110 | 350,000 | +0 | 0.01% | 38,500 |
| 2024-10-28 | 2024-10-24 | 0.090 | 350,000 | +0 | 0.01% | 31,500 |
| 2024-10-25 | 2024-10-23 | 0.090 | 350,000 | +0 | 0.01% | 31,500 |
| 2024-10-24 | 2024-10-22 | 0.092 | 350,000 | +0 | 0.01% | 32,200 |
| 2024-10-23 | 2024-10-21 | 0.092 | 350,000 | +0 | 0.01% | 32,200 |
| 2024-10-22 | 2024-10-18 | 0.083 | 350,000 | +0 | 0.01% | 29,050 |
| 2024-10-21 | 2024-10-17 | 0.083 | 350,000 | +0 | 0.01% | 29,050 |
| 2024-10-18 | 2024-10-16 | 0.083 | 350,000 | +0 | 0.01% | 29,050 |
| 2024-10-17 | 2024-10-15 | 0.081 | 350,000 | +0 | 0.01% | 28,350 |
| 2024-10-16 | 2024-10-14 | 0.090 | 350,000 | +0 | 0.01% | 31,500 |
| 2024-10-15 | 2024-10-10 | 0.090 | 350,000 | +0 | 0.01% | 31,500 |
| 2024-10-14 | 2024-10-09 | 0.086 | 350,000 | +0 | 0.01% | 30,100 |
| 2024-10-10 | 2024-10-08 | 0.089 | 350,000 | +0 | 0.01% | 31,150 |
| 2024-10-09 | 2024-10-07 | 0.091 | 350,000 | +0 | 0.01% | 31,850 |
| 2024-10-08 | 2024-10-04 | 0.079 | 350,000 | +0 | 0.01% | 27,650 |
| 2024-10-07 | 2024-10-03 | 0.081 | 350,000 | +0 | 0.01% | 28,350 |
| 2024-10-04 | 2024-10-02 | 0.078 | 350,000 | +0 | 0.01% | 27,300 |
| 2024-10-03 | 2024-09-30 | 0.083 | 350,000 | +0 | 0.01% | 29,050 |
| 2024-10-02 | 2024-09-27 | 0.079 | 350,000 | +0 | 0.01% | 27,650 |
| 2024-09-30 | 2024-09-26 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2024-09-27 | 2024-09-25 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2024-09-26 | 2024-09-24 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2024-09-19 | 2024-09-16 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2024-09-17 | 2024-09-13 | 0.075 | 350,000 | +0 | 0.01% | 26,250 |
| 2024-09-16 | 2024-09-12 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2024-09-13 | 2024-09-11 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2024-09-12 | 2024-09-10 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2024-09-11 | 2024-09-09 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2024-09-10 | 2024-09-05 | 0.079 | 350,000 | +0 | 0.01% | 27,650 |
| 2024-09-09 | 2024-09-04 | 0.078 | 350,000 | +0 | 0.01% | 27,300 |
| 2024-09-05 | 2024-09-03 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2024-09-04 | 2024-09-02 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2024-09-03 | 2024-08-30 | 0.101 | 350,000 | +0 | 0.01% | 35,350 |
| 2024-09-02 | 2024-08-29 | 0.109 | 350,000 | +0 | 0.01% | 38,150 |
| 2024-08-30 | 2024-08-28 | 0.112 | 350,000 | +0 | 0.01% | 39,200 |
| 2024-08-29 | 2024-08-27 | 0.116 | 350,000 | +0 | 0.01% | 40,600 |
| 2024-08-28 | 2024-08-26 | 0.100 | 350,000 | +0 | 0.01% | 35,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 350,000 | +0 | 0.01% | 38,850 |
| 2024-08-26 | 2024-08-22 | 0.099 | 350,000 | +0 | 0.01% | 34,650 |
| 2024-08-23 | 2024-08-21 | 0.101 | 350,000 | +0 | 0.01% | 35,350 |
| 2024-08-22 | 2024-08-20 | 0.103 | 350,000 | +0 | 0.01% | 36,050 |
| 2024-08-21 | 2024-08-19 | 0.103 | 350,000 | +0 | 0.01% | 36,050 |
| 2024-08-20 | 2024-08-16 | 0.103 | 350,000 | +0 | 0.01% | 36,050 |
| 2024-08-19 | 2024-08-15 | 0.101 | 350,000 | +0 | 0.01% | 35,350 |
| 2024-08-16 | 2024-08-14 | 0.112 | 350,000 | +0 | 0.01% | 39,200 |
| 2024-08-15 | 2024-08-13 | 0.110 | 350,000 | +0 | 0.01% | 38,500 |
| 2024-08-14 | 2024-08-12 | 0.104 | 350,000 | +0 | 0.01% | 36,400 |
| 2024-08-13 | 2024-08-09 | 0.105 | 350,000 | +0 | 0.01% | 36,750 |
| 2024-08-12 | 2024-08-08 | 0.108 | 350,000 | +0 | 0.01% | 37,800 |
| 2024-08-09 | 2024-08-07 | 0.109 | 350,000 | +0 | 0.01% | 38,150 |
| 2024-08-08 | 2024-08-06 | 0.110 | 350,000 | +0 | 0.01% | 38,500 |
| 2024-08-07 | 2024-08-05 | 0.110 | 350,000 | +0 | 0.01% | 38,500 |
| 2024-08-06 | 2024-08-02 | 0.114 | 350,000 | +0 | 0.01% | 39,900 |
| 2024-08-05 | 2024-08-01 | 0.113 | 350,000 | +0 | 0.01% | 39,550 |
| 2024-08-02 | 2024-07-31 | 0.113 | 350,000 | +0 | 0.01% | 39,550 |
| 2024-08-01 | 2024-07-30 | 0.111 | 350,000 | +0 | 0.01% | 38,850 |
| 2024-07-31 | 2024-07-29 | 0.114 | 350,000 | +0 | 0.01% | 39,900 |
| 2024-07-30 | 2024-07-26 | 0.116 | 350,000 | +0 | 0.01% | 40,600 |
| 2024-07-29 | 2024-07-25 | 0.118 | 350,000 | +0 | 0.01% | 41,300 |
| 2024-07-26 | 2024-07-24 | 0.118 | 350,000 | +0 | 0.01% | 41,300 |
| 2024-07-25 | 2024-07-23 | 0.120 | 350,000 | +0 | 0.01% | 42,000 |
| 2024-07-24 | 2024-07-22 | 0.128 | 350,000 | +0 | 0.01% | 44,800 |
| 2024-07-23 | 2024-07-19 | 0.130 | 350,000 | +0 | 0.01% | 45,500 |
| 2024-07-22 | 2024-07-18 | 0.127 | 350,000 | +0 | 0.01% | 44,450 |
| 2024-07-19 | 2024-07-17 | 0.122 | 350,000 | +0 | 0.01% | 42,700 |
| 2024-07-18 | 2024-07-16 | 0.125 | 350,000 | +0 | 0.01% | 43,750 |
| 2024-07-17 | 2024-07-15 | 0.121 | 350,000 | +0 | 0.01% | 42,350 |
| 2024-07-16 | 2024-07-12 | 0.126 | 350,000 | +0 | 0.01% | 44,100 |
| 2024-07-15 | 2024-07-11 | 0.124 | 350,000 | +0 | 0.01% | 43,400 |
| 2024-07-12 | 2024-07-10 | 0.122 | 350,000 | +0 | 0.01% | 42,700 |
| 2024-07-11 | 2024-07-09 | 0.124 | 350,000 | +0 | 0.01% | 43,400 |
| 2024-07-10 | 2024-07-08 | 0.128 | 350,000 | +0 | 0.01% | 44,800 |
| 2024-07-09 | 2024-07-05 | 0.130 | 350,000 | +0 | 0.01% | 45,500 |
| 2024-07-08 | 2024-07-04 | 0.133 | 350,000 | +0 | 0.01% | 46,550 |
| 2024-07-05 | 2024-07-03 | 0.138 | 350,000 | +0 | 0.01% | 48,300 |
| 2024-07-04 | 2024-07-02 | 0.125 | 350,000 | +0 | 0.01% | 43,750 |
| 2024-07-03 | 2024-06-28 | 0.122 | 350,000 | +0 | 0.01% | 42,700 |
| 2024-07-02 | 2024-06-27 | 0.125 | 350,000 | +0 | 0.01% | 43,750 |
| 2024-06-28 | 2024-06-26 | 0.135 | 350,000 | +0 | 0.01% | 47,250 |
| 2024-06-27 | 2024-06-25 | 0.124 | 350,000 | +0 | 0.01% | 43,400 |
| 2024-06-26 | 2024-06-24 | 0.126 | 350,000 | +0 | 0.01% | 44,100 |
| 2024-06-25 | 2024-06-21 | 0.133 | 350,000 | +0 | 0.01% | 46,550 |
| 2024-06-24 | 2024-06-20 | 0.140 | 350,000 | +0 | 0.01% | 49,000 |
| 2024-06-21 | 2024-06-19 | 0.129 | 350,000 | +0 | 0.01% | 45,150 |
| 2024-06-20 | 2024-06-18 | 0.136 | 350,000 | +0 | 0.01% | 47,600 |
| 2024-06-19 | 2024-06-17 | 0.150 | 350,000 | +0 | 0.01% | 52,500 |
| 2024-06-18 | 2024-06-14 | 0.128 | 350,000 | +0 | 0.01% | 44,800 |
| 2024-06-17 | 2024-06-13 | 0.128 | 350,000 | +0 | 0.01% | 44,800 |
| 2024-06-14 | 2024-06-12 | 0.127 | 350,000 | +0 | 0.01% | 44,450 |
| 2024-06-13 | 2024-06-11 | 0.123 | 350,000 | +0 | 0.01% | 43,050 |
| 2024-06-12 | 2024-06-07 | 0.120 | 350,000 | +0 | 0.01% | 42,000 |
| 2024-06-11 | 2024-06-06 | 0.117 | 350,000 | +0 | 0.01% | 40,950 |
| 2024-06-07 | 2024-06-05 | 0.115 | 350,000 | +0 | 0.01% | 40,250 |
| 2024-06-06 | 2024-06-04 | 0.121 | 350,000 | +0 | 0.01% | 42,350 |
| 2024-06-05 | 2024-06-03 | 0.116 | 350,000 | +0 | 0.01% | 40,600 |
| 2024-06-04 | 2024-05-31 | 0.120 | 350,000 | +0 | 0.01% | 42,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 350,000 | +0 | 0.01% | 45,500 |
| 2024-05-31 | 2024-05-29 | 0.114 | 350,000 | +0 | 0.01% | 39,900 |
| 2024-05-30 | 2024-05-28 | 0.115 | 350,000 | +0 | 0.01% | 40,250 |
| 2024-05-29 | 2024-05-27 | 0.112 | 350,000 | +0 | 0.01% | 39,200 |
| 2024-05-28 | 2024-05-24 | 0.118 | 350,000 | +0 | 0.01% | 41,300 |
| 2024-05-27 | 2024-05-23 | 0.111 | 350,000 | +0 | 0.01% | 38,850 |
| 2024-05-24 | 2024-05-22 | 0.112 | 350,000 | +0 | 0.01% | 39,200 |
| 2024-05-23 | 2024-05-21 | 0.116 | 350,000 | +0 | 0.01% | 40,600 |
| 2024-05-22 | 2024-05-20 | 0.118 | 350,000 | +0 | 0.01% | 41,300 |
| 2024-05-21 | 2024-05-17 | 0.126 | 350,000 | +0 | 0.01% | 44,100 |
| 2024-05-20 | 2024-05-16 | 0.135 | 350,000 | +0 | 0.01% | 47,250 |
| 2024-05-17 | 2024-05-14 | 0.139 | 350,000 | +0 | 0.01% | 48,650 |
| 2024-05-16 | 2024-05-13 | 0.132 | 350,000 | +0 | 0.01% | 46,200 |
| 2024-05-14 | 2024-05-10 | 0.127 | 350,000 | +0 | 0.01% | 44,450 |
| 2024-05-13 | 2024-05-09 | 0.136 | 350,000 | +0 | 0.01% | 47,600 |
| 2024-05-10 | 2024-05-08 | 0.135 | 350,000 | +0 | 0.01% | 47,250 |
| 2024-05-09 | 2024-05-07 | 0.135 | 350,000 | +0 | 0.01% | 47,250 |
| 2024-05-08 | 2024-05-06 | 0.141 | 350,000 | +0 | 0.01% | 49,350 |
| 2024-05-07 | 2024-05-03 | 0.140 | 350,000 | +0 | 0.01% | 49,000 |
| 2024-05-06 | 2024-05-02 | 0.144 | 350,000 | +0 | 0.01% | 50,400 |
| 2024-05-03 | 2024-04-30 | 0.158 | 350,000 | +0 | 0.01% | 55,300 |
| 2024-05-02 | 2024-04-29 | 0.137 | 350,000 | +0 | 0.01% | 47,950 |
| 2024-04-30 | 2024-04-26 | 0.135 | 350,000 | +0 | 0.01% | 47,250 |
| 2024-04-29 | 2024-04-25 | 0.145 | 350,000 | +0 | 0.01% | 50,750 |
| 2024-04-26 | 2024-04-24 | 0.147 | 350,000 | +0 | 0.01% | 51,450 |
| 2024-04-25 | 2024-04-23 | 0.150 | 350,000 | +0 | 0.01% | 52,500 |
| 2024-04-24 | 2024-04-22 | 0.146 | 350,000 | +0 | 0.01% | 51,100 |
| 2024-04-23 | 2024-04-19 | 0.150 | 350,000 | +0 | 0.01% | 52,500 |
| 2024-04-22 | 2024-04-18 | 0.153 | 350,000 | +0 | 0.01% | 53,550 |
| 2024-04-19 | 2024-04-17 | 0.155 | 350,000 | +0 | 0.01% | 54,250 |
| 2024-04-18 | 2024-04-16 | 0.150 | 350,000 | +0 | 0.01% | 52,500 |
| 2024-04-17 | 2024-04-15 | 0.151 | 350,000 | +0 | 0.01% | 52,850 |
| 2024-04-16 | 2024-04-12 | 0.149 | 350,000 | +0 | 0.01% | 52,150 |
| 2024-04-15 | 2024-04-11 | 0.151 | 350,000 | +0 | 0.01% | 52,850 |
| 2024-04-12 | 2024-04-10 | 0.151 | 350,000 | +0 | 0.01% | 52,850 |
| 2024-04-11 | 2024-04-09 | 0.147 | 350,000 | +0 | 0.01% | 51,450 |
| 2024-04-10 | 2024-04-08 | 0.153 | 350,000 | +0 | 0.01% | 53,550 |
| 2024-04-09 | 2024-04-05 | 0.147 | 350,000 | +0 | 0.01% | 51,450 |
| 2024-04-08 | 2024-04-03 | 0.149 | 350,000 | +0 | 0.01% | 52,150 |
| 2024-04-05 | 2024-04-02 | 0.149 | 350,000 | +0 | 0.01% | 52,150 |
| 2024-04-03 | 2024-03-28 | 0.161 | 350,000 | +0 | 0.01% | 56,350 |
| 2024-04-02 | 2024-03-27 | 0.176 | 350,000 | +0 | 0.01% | 61,600 |
| 2024-03-28 | 2024-03-26 | 0.179 | 350,000 | +0 | 0.01% | 62,650 |
| 2024-03-27 | 2024-03-25 | 0.180 | 350,000 | +0 | 0.01% | 63,000 |
| 2024-03-26 | 2024-03-22 | 0.178 | 350,000 | +0 | 0.01% | 62,300 |
| 2024-03-25 | 2024-03-21 | 0.174 | 350,000 | +0 | 0.01% | 60,900 |
| 2024-03-22 | 2024-03-20 | 0.184 | 350,000 | +0 | 0.01% | 64,400 |
| 2024-03-21 | 2024-03-19 | 0.184 | 350,000 | +0 | 0.01% | 64,400 |
| 2024-03-20 | 2024-03-18 | 0.180 | 350,000 | +0 | 0.01% | 63,000 |
| 2024-03-19 | 2024-03-15 | 0.175 | 350,000 | +0 | 0.01% | 61,250 |
| 2024-03-18 | 2024-03-14 | 0.184 | 350,000 | +0 | 0.01% | 64,400 |
| 2024-03-15 | 2024-03-13 | 0.186 | 350,000 | +0 | 0.01% | 65,100 |
| 2024-03-14 | 2024-03-12 | 0.190 | 350,000 | +0 | 0.01% | 66,500 |
| 2024-03-13 | 2024-03-11 | 0.184 | 350,000 | +0 | 0.01% | 64,400 |
| 2024-03-12 | 2024-03-08 | 0.175 | 350,000 | +0 | 0.01% | 61,250 |
| 2024-03-11 | 2024-03-07 | 0.175 | 350,000 | +0 | 0.01% | 61,250 |
| 2024-03-08 | 2024-03-06 | 0.175 | 350,000 | +0 | 0.01% | 61,250 |
| 2024-03-07 | 2024-03-05 | 0.189 | 350,000 | +0 | 0.01% | 66,150 |
| 2024-03-06 | 2024-03-04 | 0.197 | 350,000 | +0 | 0.01% | 68,950 |
| 2024-03-05 | 2024-03-01 | 0.196 | 350,000 | +0 | 0.01% | 68,600 |
| 2024-03-04 | 2024-02-29 | 0.206 | 350,000 | +0 | 0.01% | 72,100 |
| 2024-03-01 | 2024-02-28 | 0.202 | 350,000 | +0 | 0.01% | 70,700 |
| 2024-02-29 | 2024-02-27 | 0.197 | 350,000 | +0 | 0.01% | 68,950 |
| 2024-02-28 | 2024-02-26 | 0.209 | 350,000 | +0 | 0.01% | 73,150 |
| 2024-02-27 | 2024-02-23 | 0.211 | 350,000 | +0 | 0.01% | 73,850 |
| 2024-02-26 | 2024-02-22 | 0.184 | 350,000 | +0 | 0.01% | 64,400 |
| 2024-02-23 | 2024-02-21 | 0.144 | 350,000 | +0 | 0.01% | 50,400 |
| 2024-02-22 | 2024-02-20 | 0.127 | 350,000 | +0 | 0.01% | 44,450 |
| 2024-02-21 | 2024-02-19 | 0.127 | 350,000 | +0 | 0.01% | 44,450 |
| 2024-02-20 | 2024-02-16 | 0.125 | 350,000 | +0 | 0.01% | 43,750 |
| 2024-02-19 | 2024-02-15 | 0.127 | 350,000 | +0 | 0.01% | 44,450 |
| 2024-02-16 | 2024-02-14 | 0.128 | 350,000 | +0 | 0.01% | 44,800 |
| 2024-02-15 | 2024-02-09 | 0.129 | 350,000 | +0 | 0.01% | 45,150 |
| 2024-02-14 | 2024-02-07 | 0.128 | 350,000 | +0 | 0.01% | 44,800 |
| 2024-02-08 | 2024-02-06 | 0.128 | 350,000 | +0 | 0.01% | 44,800 |
| 2024-02-07 | 2024-02-05 | 0.130 | 350,000 | +0 | 0.01% | 45,500 |
| 2024-02-06 | 2024-02-02 | 0.125 | 350,000 | +0 | 0.01% | 43,750 |
| 2024-02-05 | 2024-02-01 | 0.129 | 350,000 | +0 | 0.01% | 45,150 |
| 2024-02-02 | 2024-01-31 | 0.146 | 350,000 | +0 | 0.01% | 51,100 |
| 2024-02-01 | 2024-01-30 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-31 | 2024-01-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-30 | 2024-01-26 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-29 | 2024-01-25 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-26 | 2024-01-24 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-25 | 2024-01-23 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-24 | 2024-01-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-23 | 2024-01-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-22 | 2024-01-18 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-19 | 2024-01-17 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-18 | 2024-01-16 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-17 | 2024-01-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-16 | 2024-01-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-15 | 2024-01-11 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-12 | 2024-01-10 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-11 | 2024-01-09 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-10 | 2024-01-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-09 | 2024-01-05 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-08 | 2024-01-04 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-05 | 2024-01-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-04 | 2024-01-02 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-03 | 2023-12-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-01-02 | 2023-12-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-29 | 2023-12-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-28 | 2023-12-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-27 | 2023-12-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-22 | 2023-12-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-21 | 2023-12-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-20 | 2023-12-18 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-19 | 2023-12-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-18 | 2023-12-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-15 | 2023-12-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-14 | 2023-12-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-13 | 2023-12-11 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-12 | 2023-12-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-11 | 2023-12-07 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-08 | 2023-12-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-07 | 2023-12-05 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-06 | 2023-12-04 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-05 | 2023-12-01 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-04 | 2023-11-30 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-12-01 | 2023-11-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-30 | 2023-11-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-29 | 2023-11-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-28 | 2023-11-24 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-27 | 2023-11-23 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-24 | 2023-11-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-23 | 2023-11-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-22 | 2023-11-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-21 | 2023-11-17 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-20 | 2023-11-16 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-17 | 2023-11-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-16 | 2023-11-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-15 | 2023-11-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-14 | 2023-11-10 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-13 | 2023-11-09 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-10 | 2023-11-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-09 | 2023-11-07 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-08 | 2023-11-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-07 | 2023-11-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-06 | 2023-11-02 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-03 | 2023-11-01 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-02 | 2023-10-31 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-11-01 | 2023-10-30 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-31 | 2023-10-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-30 | 2023-10-26 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-27 | 2023-10-25 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-26 | 2023-10-24 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-25 | 2023-10-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-24 | 2023-10-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-20 | 2023-10-18 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-19 | 2023-10-17 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-18 | 2023-10-16 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-17 | 2023-10-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-16 | 2023-10-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-13 | 2023-10-11 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-12 | 2023-10-10 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-11 | 2023-10-09 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-10 | 2023-10-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-09 | 2023-10-05 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-06 | 2023-10-04 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-05 | 2023-10-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-04 | 2023-09-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-10-03 | 2023-09-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-29 | 2023-09-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-28 | 2023-09-26 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-27 | 2023-09-25 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-26 | 2023-09-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-25 | 2023-09-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-22 | 2023-09-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-21 | 2023-09-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-20 | 2023-09-18 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-19 | 2023-09-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-18 | 2023-09-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-15 | 2023-09-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-14 | 2023-09-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-13 | 2023-09-11 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-12 | 2023-09-07 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-11 | 2023-09-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-07 | 2023-09-05 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-06 | 2023-09-04 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-05 | 2023-08-31 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-09-04 | 2023-08-30 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-31 | 2023-08-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-30 | 2023-08-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-29 | 2023-08-25 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-28 | 2023-08-24 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-25 | 2023-08-23 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-24 | 2023-08-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-23 | 2023-08-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-22 | 2023-08-18 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-21 | 2023-08-17 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-18 | 2023-08-16 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-17 | 2023-08-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-16 | 2023-08-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-15 | 2023-08-11 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-14 | 2023-08-10 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-11 | 2023-08-09 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-10 | 2023-08-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-09 | 2023-08-07 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-08 | 2023-08-04 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-07 | 2023-08-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-04 | 2023-08-02 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-03 | 2023-08-01 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-02 | 2023-07-31 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-08-01 | 2023-07-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-31 | 2023-07-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-28 | 2023-07-26 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-27 | 2023-07-25 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-26 | 2023-07-24 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-25 | 2023-07-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-24 | 2023-07-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-21 | 2023-07-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-20 | 2023-07-18 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-19 | 2023-07-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-18 | 2023-07-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-14 | 2023-07-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-13 | 2023-07-11 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-12 | 2023-07-10 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-11 | 2023-07-07 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-10 | 2023-07-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-07 | 2023-07-05 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-06 | 2023-07-04 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-05 | 2023-07-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-04 | 2023-06-30 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-07-03 | 2023-06-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-30 | 2023-06-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-29 | 2023-06-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-28 | 2023-06-26 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-27 | 2023-06-23 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-26 | 2023-06-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-23 | 2023-06-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-21 | 2023-06-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-20 | 2023-06-16 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-19 | 2023-06-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-16 | 2023-06-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-15 | 2023-06-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-14 | 2023-06-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-13 | 2023-06-09 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-12 | 2023-06-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-09 | 2023-06-07 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-08 | 2023-06-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-07 | 2023-06-05 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-06 | 2023-06-02 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-05 | 2023-06-01 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-02 | 2023-05-31 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-06-01 | 2023-05-30 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-31 | 2023-05-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-30 | 2023-05-25 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-29 | 2023-05-24 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-25 | 2023-05-23 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-24 | 2023-05-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-23 | 2023-05-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-22 | 2023-05-18 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-19 | 2023-05-17 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-18 | 2023-05-16 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-17 | 2023-05-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-16 | 2023-05-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-15 | 2023-05-11 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-12 | 2023-05-10 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-11 | 2023-05-09 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-10 | 2023-05-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-09 | 2023-05-05 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-08 | 2023-05-04 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-05 | 2023-05-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-04 | 2023-05-02 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-03 | 2023-04-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-05-02 | 2023-04-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-28 | 2023-04-26 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-27 | 2023-04-25 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-26 | 2023-04-24 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-25 | 2023-04-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-24 | 2023-04-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-21 | 2023-04-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-20 | 2023-04-18 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-19 | 2023-04-17 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-18 | 2023-04-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-17 | 2023-04-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-14 | 2023-04-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-13 | 2023-04-11 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-12 | 2023-04-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-11 | 2023-04-04 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-06 | 2023-04-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-04 | 2023-03-31 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-04-03 | 2023-03-30 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-31 | 2023-03-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-30 | 2023-03-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-29 | 2023-03-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-28 | 2023-03-24 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-27 | 2023-03-23 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-24 | 2023-03-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-23 | 2023-03-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-22 | 2023-03-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-21 | 2023-03-17 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-20 | 2023-03-16 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-17 | 2023-03-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-16 | 2023-03-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-15 | 2023-03-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-14 | 2023-03-10 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-13 | 2023-03-09 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-10 | 2023-03-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-09 | 2023-03-07 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-08 | 2023-03-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-07 | 2023-03-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-06 | 2023-03-02 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-03 | 2023-03-01 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-02 | 2023-02-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-03-01 | 2023-02-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-28 | 2023-02-24 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-27 | 2023-02-23 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-24 | 2023-02-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-23 | 2023-02-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-22 | 2023-02-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-21 | 2023-02-17 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-20 | 2023-02-16 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-17 | 2023-02-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-16 | 2023-02-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-15 | 2023-02-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-14 | 2023-02-10 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-13 | 2023-02-09 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-10 | 2023-02-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-09 | 2023-02-07 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-08 | 2023-02-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-07 | 2023-02-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-06 | 2023-02-02 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-03 | 2023-02-01 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-02 | 2023-01-31 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-02-01 | 2023-01-30 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-31 | 2023-01-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-30 | 2023-01-26 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-27 | 2023-01-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-26 | 2023-01-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-20 | 2023-01-18 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-19 | 2023-01-17 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-18 | 2023-01-16 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-17 | 2023-01-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-16 | 2023-01-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-13 | 2023-01-11 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-12 | 2023-01-10 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-11 | 2023-01-09 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-10 | 2023-01-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-09 | 2023-01-05 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-06 | 2023-01-04 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-05 | 2023-01-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-04 | 2022-12-30 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2023-01-03 | 2022-12-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-30 | 2022-12-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-29 | 2022-12-23 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-28 | 2022-12-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-23 | 2022-12-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-22 | 2022-12-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-21 | 2022-12-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-20 | 2022-12-16 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-19 | 2022-12-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-16 | 2022-12-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-15 | 2022-12-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-14 | 2022-12-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-13 | 2022-12-09 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-12 | 2022-12-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-09 | 2022-12-07 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-08 | 2022-12-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-07 | 2022-12-05 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-06 | 2022-12-02 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-05 | 2022-12-01 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-02 | 2022-11-30 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-12-01 | 2022-11-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-30 | 2022-11-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-29 | 2022-11-25 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-28 | 2022-11-24 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-25 | 2022-11-23 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-24 | 2022-11-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-23 | 2022-11-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-22 | 2022-11-18 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-21 | 2022-11-17 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-18 | 2022-11-16 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-17 | 2022-11-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-16 | 2022-11-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-15 | 2022-11-11 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-14 | 2022-11-10 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-11 | 2022-11-09 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-10 | 2022-11-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-09 | 2022-11-07 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-08 | 2022-11-04 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-07 | 2022-11-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-04 | 2022-11-02 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-03 | 2022-11-01 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-02 | 2022-10-31 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-11-01 | 2022-10-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-31 | 2022-10-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-28 | 2022-10-26 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-27 | 2022-10-25 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-26 | 2022-10-24 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-25 | 2022-10-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-24 | 2022-10-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-21 | 2022-10-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-20 | 2022-10-18 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-19 | 2022-10-17 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-18 | 2022-10-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-17 | 2022-10-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-14 | 2022-10-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-13 | 2022-10-11 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-12 | 2022-10-10 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-11 | 2022-10-07 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-10 | 2022-10-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-07 | 2022-10-05 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-06 | 2022-10-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-05 | 2022-09-30 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-10-03 | 2022-09-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-30 | 2022-09-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-29 | 2022-09-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-28 | 2022-09-26 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-27 | 2022-09-23 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-26 | 2022-09-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-23 | 2022-09-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-22 | 2022-09-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-21 | 2022-09-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-20 | 2022-09-16 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-19 | 2022-09-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-16 | 2022-09-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-15 | 2022-09-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-14 | 2022-09-09 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-13 | 2022-09-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-09 | 2022-09-07 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-08 | 2022-09-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-07 | 2022-09-05 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-06 | 2022-09-02 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-05 | 2022-09-01 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-02 | 2022-08-31 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-09-01 | 2022-08-30 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-31 | 2022-08-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-30 | 2022-08-26 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-29 | 2022-08-25 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-26 | 2022-08-24 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-25 | 2022-08-23 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-24 | 2022-08-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-23 | 2022-08-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-22 | 2022-08-18 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-19 | 2022-08-17 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-18 | 2022-08-16 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-17 | 2022-08-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-16 | 2022-08-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-15 | 2022-08-11 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-12 | 2022-08-10 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-11 | 2022-08-09 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-10 | 2022-08-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-09 | 2022-08-05 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-08 | 2022-08-04 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-05 | 2022-08-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-04 | 2022-08-02 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-03 | 2022-08-01 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-02 | 2022-07-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-08-01 | 2022-07-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-29 | 2022-07-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-28 | 2022-07-26 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-27 | 2022-07-25 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-26 | 2022-07-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-25 | 2022-07-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-22 | 2022-07-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-21 | 2022-07-19 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-20 | 2022-07-18 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-19 | 2022-07-15 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-18 | 2022-07-14 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-15 | 2022-07-13 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-14 | 2022-07-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-13 | 2022-07-11 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-12 | 2022-07-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-11 | 2022-07-07 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-08 | 2022-07-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-07 | 2022-07-05 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-06 | 2022-07-04 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-05 | 2022-06-30 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-07-04 | 2022-06-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-06-30 | 2022-06-28 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-06-29 | 2022-06-27 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-06-28 | 2022-06-24 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-06-27 | 2022-06-23 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-06-24 | 2022-06-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-06-23 | 2022-06-21 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-06-22 | 2022-06-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-06-21 | 2022-06-17 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2022-06-20 | 2022-06-16 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2022-06-17 | 2022-06-15 | 0.248 | 350,000 | +0 | 0.01% | 86,800 |
| 2022-06-16 | 2022-06-14 | 0.247 | 350,000 | +0 | 0.01% | 86,450 |
| 2022-06-15 | 2022-06-13 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2022-06-14 | 2022-06-10 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2022-06-13 | 2022-06-09 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-06-10 | 2022-06-08 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2022-06-09 | 2022-06-07 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-06-08 | 2022-06-06 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-06-07 | 2022-06-02 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-06-06 | 2022-06-01 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-06-02 | 2022-05-31 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-06-01 | 2022-05-30 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2022-05-31 | 2022-05-27 | 0.239 | 350,000 | +0 | 0.01% | 83,650 |
| 2022-05-30 | 2022-05-26 | 0.244 | 350,000 | +0 | 0.01% | 85,400 |
| 2022-05-27 | 2022-05-25 | 0.244 | 350,000 | +0 | 0.01% | 85,400 |
| 2022-05-26 | 2022-05-24 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2022-05-25 | 2022-05-23 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2022-05-24 | 2022-05-20 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2022-05-23 | 2022-05-19 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2022-05-20 | 2022-05-18 | 0.233 | 350,000 | +0 | 0.01% | 81,550 |
| 2022-05-19 | 2022-05-17 | 0.246 | 350,000 | +0 | 0.01% | 86,100 |
| 2022-05-18 | 2022-05-16 | 0.231 | 350,000 | +0 | 0.01% | 80,850 |
| 2022-05-17 | 2022-05-13 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2022-05-16 | 2022-05-12 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2022-05-13 | 2022-05-11 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2022-05-12 | 2022-05-10 | 0.243 | 350,000 | +0 | 0.01% | 85,050 |
| 2022-05-11 | 2022-05-06 | 0.239 | 350,000 | +0 | 0.01% | 83,650 |
| 2022-05-10 | 2022-05-05 | 0.243 | 350,000 | +0 | 0.01% | 85,050 |
| 2022-05-06 | 2022-05-04 | 0.248 | 350,000 | +0 | 0.01% | 86,800 |
| 2022-05-05 | 2022-05-03 | 0.241 | 350,000 | +0 | 0.01% | 84,350 |
| 2022-05-04 | 2022-04-29 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-05-03 | 2022-04-28 | 0.246 | 350,000 | +0 | 0.01% | 86,100 |
| 2022-04-29 | 2022-04-27 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2022-04-28 | 2022-04-26 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2022-04-27 | 2022-04-25 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2022-04-26 | 2022-04-22 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2022-04-25 | 2022-04-21 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2022-04-22 | 2022-04-20 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2022-04-21 | 2022-04-19 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2022-04-20 | 2022-04-14 | 0.244 | 350,000 | +0 | 0.01% | 85,400 |
| 2022-04-19 | 2022-04-13 | 0.244 | 350,000 | +0 | 0.01% | 85,400 |
| 2022-04-14 | 2022-04-12 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2022-04-13 | 2022-04-11 | 0.246 | 350,000 | +0 | 0.01% | 86,100 |
| 2022-04-12 | 2022-04-08 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-04-11 | 2022-04-07 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-04-08 | 2022-04-06 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-04-07 | 2022-04-04 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2022-04-06 | 2022-04-01 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2022-04-04 | 2022-03-31 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-04-01 | 2022-03-30 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2022-03-31 | 2022-03-29 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2022-03-30 | 2022-03-28 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2022-03-29 | 2022-03-25 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2022-03-28 | 2022-03-24 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2022-03-25 | 2022-03-23 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2022-03-24 | 2022-03-22 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2022-03-23 | 2022-03-21 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2022-03-22 | 2022-03-18 | 0.242 | 350,000 | +0 | 0.01% | 84,700 |
| 2022-03-21 | 2022-03-17 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2022-03-18 | 2022-03-16 | 0.240 | 350,000 | +0 | 0.01% | 84,000 |
| 2022-03-17 | 2022-03-15 | 0.210 | 350,000 | +0 | 0.01% | 73,500 |
| 2022-03-16 | 2022-03-14 | 0.240 | 350,000 | +0 | 0.01% | 84,000 |
| 2022-03-15 | 2022-03-11 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-03-14 | 2022-03-10 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-03-11 | 2022-03-09 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2022-03-10 | 2022-03-08 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2022-03-09 | 2022-03-07 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2022-03-08 | 2022-03-04 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2022-03-07 | 2022-03-03 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2022-03-04 | 2022-03-02 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2022-03-03 | 2022-03-01 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2022-03-02 | 2022-02-28 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2022-03-01 | 2022-02-25 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2022-02-28 | 2022-02-24 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2022-02-25 | 2022-02-23 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2022-02-24 | 2022-02-22 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2022-02-23 | 2022-02-21 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2022-02-22 | 2022-02-18 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2022-02-21 | 2022-02-17 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2022-02-18 | 2022-02-16 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2022-02-17 | 2022-02-15 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2022-02-16 | 2022-02-14 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2022-02-15 | 2022-02-11 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2022-02-14 | 2022-02-10 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2022-02-11 | 2022-02-09 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2022-02-10 | 2022-02-08 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2022-02-09 | 2022-02-07 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2022-02-08 | 2022-02-04 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2022-02-07 | 2022-01-31 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2022-02-04 | 2022-01-27 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2022-01-28 | 2022-01-26 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2022-01-27 | 2022-01-25 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2022-01-26 | 2022-01-24 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2022-01-25 | 2022-01-21 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2022-01-24 | 2022-01-20 | 0.315 | 350,000 | +0 | 0.01% | 110,250 |
| 2022-01-21 | 2022-01-19 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2022-01-20 | 2022-01-18 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2022-01-19 | 2022-01-17 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2022-01-18 | 2022-01-14 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2022-01-17 | 2022-01-13 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2022-01-14 | 2022-01-12 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2022-01-13 | 2022-01-11 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2022-01-12 | 2022-01-10 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2022-01-11 | 2022-01-07 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2022-01-10 | 2022-01-06 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2022-01-07 | 2022-01-05 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2022-01-06 | 2022-01-04 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2022-01-05 | 2022-01-03 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2022-01-04 | 2021-12-31 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2022-01-03 | 2021-12-29 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2021-12-30 | 2021-12-28 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2021-12-29 | 2021-12-24 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-12-28 | 2021-12-22 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-12-23 | 2021-12-21 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2021-12-22 | 2021-12-20 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-12-21 | 2021-12-17 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-12-20 | 2021-12-16 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-12-17 | 2021-12-15 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-12-16 | 2021-12-14 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2021-12-15 | 2021-12-13 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2021-12-14 | 2021-12-10 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2021-12-13 | 2021-12-09 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2021-12-10 | 2021-12-08 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2021-12-09 | 2021-12-07 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2021-12-08 | 2021-12-06 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2021-12-07 | 2021-12-03 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2021-12-06 | 2021-12-02 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2021-12-03 | 2021-12-01 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2021-12-02 | 2021-11-30 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2021-12-01 | 2021-11-29 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2021-11-30 | 2021-11-26 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2021-11-29 | 2021-11-25 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2021-11-26 | 2021-11-24 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2021-11-25 | 2021-11-23 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2021-11-24 | 2021-11-22 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2021-11-23 | 2021-11-19 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2021-11-22 | 2021-11-18 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2021-11-19 | 2021-11-17 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2021-11-18 | 2021-11-16 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2021-11-17 | 2021-11-15 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2021-11-16 | 2021-11-12 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2021-11-15 | 2021-11-11 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2021-11-12 | 2021-11-10 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2021-11-11 | 2021-11-09 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2021-11-10 | 2021-11-08 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-11-09 | 2021-11-05 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2021-11-08 | 2021-11-04 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-11-05 | 2021-11-03 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-11-04 | 2021-11-02 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-11-03 | 2021-11-01 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-11-02 | 2021-10-29 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-11-01 | 2021-10-28 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-10-29 | 2021-10-27 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-10-28 | 2021-10-26 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2021-10-27 | 2021-10-25 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2021-10-26 | 2021-10-22 | 0.240 | 350,000 | +0 | 0.01% | 84,000 |
| 2021-10-25 | 2021-10-21 | 0.242 | 350,000 | +0 | 0.01% | 84,700 |
| 2021-10-22 | 2021-10-20 | 0.242 | 350,000 | +0 | 0.01% | 84,700 |
| 2021-10-21 | 2021-10-19 | 0.240 | 350,000 | +0 | 0.01% | 84,000 |
| 2021-10-20 | 2021-10-18 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2021-10-19 | 2021-10-15 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2021-10-18 | 2021-10-12 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2021-10-15 | 2021-10-11 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2021-10-12 | 2021-10-08 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2021-10-11 | 2021-10-07 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2021-10-08 | 2021-10-06 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2021-10-07 | 2021-10-05 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2021-10-06 | 2021-10-04 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2021-10-05 | 2021-09-30 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2021-10-04 | 2021-09-29 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2021-09-30 | 2021-09-28 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2021-09-29 | 2021-09-27 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2021-09-28 | 2021-09-24 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2021-09-27 | 2021-09-23 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2021-09-24 | 2021-09-21 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2021-09-23 | 2021-09-20 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2021-09-21 | 2021-09-17 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2021-09-20 | 2021-09-16 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2021-09-17 | 2021-09-15 | 0.325 | 350,000 | +0 | 0.01% | 113,750 |
| 2021-09-16 | 2021-09-14 | 0.335 | 350,000 | +0 | 0.01% | 117,250 |
| 2021-09-15 | 2021-09-13 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2021-09-14 | 2021-09-10 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2021-09-13 | 2021-09-09 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2021-09-10 | 2021-09-08 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2021-09-09 | 2021-09-07 | 0.285 | 350,000 | -100,000 | 0.01% | 99,750 |
| 2021-08-06 | 2021-08-04 | 0.290 | 450,000 | +100,000 | 0.01% | 130,500 |
| 2021-07-29 | 2021-07-27 | 0.340 | 350,000 | -100,000 | 0.01% | 119,000 |
| 2021-01-18 | 2021-01-14 | 0.480 | 450,000 | -250,000 | 0.01% | 216,000 |
| 2020-05-25 | 2020-05-21 | 0.230 | 700,000 | +150,000 | 0.01% | 161,000 |
| 2020-03-03 | 2020-02-28 | 0.310 | 550,000 | -100,000 | 0.01% | 170,500 |
| 2019-10-21 | 2019-10-17 | 0.310 | 650,000 | -80,000 | 0.01% | 201,500 |
| 2018-05-23 | 2018-05-18 | 0.205 | 730,000 | +80,000 | 0.01% | 149,650 |
| 2017-10-03 | 2017-09-28 | 0.290 | 650,000 | +100,000 | 0.01% | 188,500 |
| 2017-09-12 | 2017-09-08 | 0.315 | 550,000 | +100,000 | 0.01% | 173,250 |
| 2017-07-06 | 2017-07-04 | 0.255 | 450,000 | -164,000 | 0.01% | 114,750 |
| 2017-06-06 | 2017-06-02 | 0.280 | 614,000 | +164,000 | 0.01% | 171,920 |
| 2017-06-02 | 2017-05-31 | 0.310 | 450,000 | +200,000 | 0.01% | 139,500 |
| 2017-03-01 | 2017-02-27 | 0.255 | 250,000 | -300,000 | 0.01% | 63,750 |
| 2017-01-05 | 2017-01-03 | 0.126 | 550,000 | +100,000 | 0.01% | 69,300 |
| 2016-11-18 | 2016-11-16 | 0.156 | 450,000 | +36,986 | 0.02% | 70,113 |
| 2016-08-18 | 2016-08-16 | 0.135 | 413,014 | +183,562 | 0.02% | 55,800 |
| 2015-06-11 | 2015-06-09 | 0.556 | 229,452 | +229,452 | 0.01% | 127,500 |
| 2013-10-23 | 2013-10-21 | 0.174 | 0 | -295,534 | ||
| 2013-10-21 | 2013-10-17 | 0.178 | 295,534 | -71,589 | 0.02% | 52,486 |
| 2013-10-18 | 2013-10-16 | 0.179 | 367,123 | +367,123 | 0.03% | 65,600 |
| 2013-09-17 | 2013-09-13 | 0.186 | 0 | -84,438 | ||
| 2013-09-16 | 2013-09-12 | 0.181 | 84,438 | +84,438 | 0.01% | 15,272 |
| 2013-05-06 | 2013-05-02 | 0.264 | 0 | -91,781 | ||
| 2013-04-10 | 2013-04-08 | 0.289 | 91,781 | +91,781 | 0.01% | 26,500 |
| 2011-11-02 | 2011-10-31 | 0.365 | 0 | -91,781 | ||
| 2011-11-01 | 2011-10-28 | 0.321 | 91,781 | +91,781 | 0.02% | 29,500 |
| 2011-06-16 | 2011-06-14 | 0.469 | 0 | -9,178 | ||
| 2011-06-09 | 2011-06-07 | 0.518 | 9,178 | -82,603 | 0.00% | 4,750 |
| 2011-06-08 | 2011-06-03 | 0.556 | 91,781 | +91,781 | 0.02% | 51,000 |
| 2011-06-03 | 2011-06-01 | 0.539 | 0 | -9,178 | ||
| 2011-06-02 | 2011-05-31 | 0.496 | 9,178 | +9,178 | 0.00% | 4,550 |
| 2011-06-01 | 2011-05-30 | 0.545 | 0 | -9,178 | ||
| 2011-05-23 | 2011-05-19 | 0.452 | 9,178 | +9,178 | 0.00% | 4,150 |
| 2010-10-12 | 2010-10-08 | 1.340 | 0 | -18,356 | ||
| 2010-09-08 | 2010-09-06 | 1.558 | 18,356 | +18,356 | 0.00% | 28,600 |
| 2010-03-16 | 2010-03-12 | 2.462 | 0 | -5,507 | ||
| 2010-03-15 | 2010-03-11 | 2.451 | 5,507 | -1,835 | 0.00% | 13,500 |
| 2010-03-12 | 2010-03-10 | 2.430 | 7,342 | +7,342 | 0.00% | 17,839 |
| 2009-09-24 | 2009-09-22 | 3.203 | 0 | -9,178 | ||
| 2009-09-15 | 2009-09-11 | 2.343 | 9,178 | +9,178 | 0.00% | 21,500 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy