History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 -200,000
2025-01-20 2025-01-16 0.171 200,000 -238,000 0.00% 34,200
2024-12-06 2024-12-04 0.175 438,000 -300,000 0.01% 76,650
2024-11-26 2024-11-22 0.170 738,000 +70,000 0.01% 125,460
2024-11-22 2024-11-20 0.175 668,000 +142,000 0.01% 116,900
2024-11-21 2024-11-19 0.170 526,000 +88,000 0.01% 89,420
2024-11-14 2024-11-12 0.171 438,000 +438,000 0.01% 74,898
2024-08-20 2024-08-16 0.103 0 -1,192,000
2024-08-14 2024-08-12 0.104 1,192,000 -850,000 0.02% 123,968
2024-07-26 2024-07-24 0.118 2,042,000 +28,000 0.03% 240,956
2024-05-14 2024-05-10 0.127 2,014,000 +76,000 0.03% 255,778
2024-05-03 2024-04-30 0.158 1,938,000 -116,000 0.03% 306,204
2024-04-30 2024-04-26 0.135 2,054,000 -184,000 0.03% 277,290
2024-04-29 2024-04-25 0.145 2,238,000 -200,000 0.03% 324,510
2024-03-11 2024-03-07 0.175 2,438,000 +100,000 0.04% 426,650
2024-02-08 2024-02-06 0.128 2,338,000 +400,000 0.03% 299,264
2022-03-17 2022-03-15 0.210 1,938,000 +18,000 0.03% 406,980
2022-03-11 2022-03-09 0.250 1,920,000 -68,000 0.03% 480,000
2022-03-10 2022-03-08 0.255 1,988,000 +40,000 0.03% 506,940
2022-02-18 2022-02-16 0.290 1,948,000 +68,000 0.03% 564,920
2021-12-08 2021-12-06 0.250 1,880,000 -800,000 0.03% 470,000
2021-11-25 2021-11-23 0.255 2,680,000 -470,000 0.04% 683,400
2021-11-24 2021-11-22 0.250 3,150,000 +40,000 0.05% 787,500
2021-11-23 2021-11-19 0.250 3,110,000 +190,000 0.05% 777,500
2021-11-22 2021-11-18 0.250 2,920,000 +90,000 0.05% 730,000
2021-11-19 2021-11-17 0.250 2,830,000 +260,000 0.04% 707,500
2021-11-18 2021-11-16 0.255 2,570,000 -244,000 0.04% 655,350
2021-11-16 2021-11-12 0.265 2,814,000 +244,000 0.04% 745,710
2021-10-29 2021-10-27 0.275 2,570,000 +170,000 0.04% 706,750
2021-10-27 2021-10-25 0.238 2,400,000 -700,000 0.04% 571,200
2021-10-26 2021-10-22 0.240 3,100,000 +580,000 0.05% 744,000
2021-10-25 2021-10-21 0.242 2,520,000 +10,000 0.04% 609,840
2021-10-22 2021-10-20 0.242 2,510,000 +110,000 0.04% 607,420
2021-10-21 2021-10-19 0.240 2,400,000 -514,000 0.04% 576,000
2021-10-20 2021-10-18 0.260 2,914,000 +414,000 0.05% 757,640
2021-10-19 2021-10-15 0.265 2,500,000 +150,000 0.04% 662,500
2021-10-18 2021-10-12 0.255 2,350,000 +10,000 0.04% 599,250
2021-10-11 2021-10-07 0.260 2,340,000 -364,000 0.04% 608,400
2021-10-08 2021-10-06 0.270 2,704,000 +10,000 0.04% 730,080
2021-10-06 2021-10-04 0.280 2,694,000 +344,000 0.04% 754,320
2021-10-05 2021-09-30 0.280 2,350,000 +370,000 0.04% 658,000
2021-10-04 2021-09-29 0.270 1,980,000 -340,000 0.03% 534,600
2021-09-30 2021-09-28 0.270 2,320,000 -300,000 0.04% 626,400
2021-09-29 2021-09-27 0.265 2,620,000 +30,000 0.04% 694,300
2021-09-28 2021-09-24 0.280 2,590,000 +10,000 0.04% 725,200
2021-09-27 2021-09-23 0.285 2,580,000 +580,000 0.04% 735,300
2021-09-24 2021-09-21 0.280 2,000,000 +10,000 0.03% 560,000
2021-09-23 2021-09-20 0.305 1,990,000 +10,000 0.03% 606,950
2021-09-21 2021-09-17 0.305 1,980,000 -528,000 0.03% 603,900
2021-09-20 2021-09-16 0.290 2,508,000 -210,000 0.04% 727,320
2021-09-17 2021-09-15 0.325 2,718,000 +210,000 0.04% 883,350
2021-09-16 2021-09-14 0.335 2,508,000 +308,000 0.04% 840,180
2021-09-15 2021-09-13 0.340 2,200,000 +1,000,000 0.03% 748,000
2021-09-14 2021-09-10 0.340 1,200,000 -20,000 0.02% 408,000
2021-09-08 2021-09-06 0.295 1,220,000 +110,000 0.02% 359,900
2021-09-07 2021-09-03 0.350 1,110,000 +10,000 0.02% 388,500
2021-09-06 2021-09-02 0.355 1,100,000 -630,000 0.02% 390,500
2021-09-03 2021-09-01 0.360 1,730,000 +630,000 0.03% 622,800
2021-08-31 2021-08-27 0.370 1,100,000 -530,000 0.02% 407,000
2021-08-30 2021-08-26 0.350 1,630,000 +520,000 0.03% 570,500
2021-08-27 2021-08-25 0.345 1,110,000 -490,000 0.02% 382,950
2021-08-25 2021-08-23 0.345 1,600,000 +490,000 0.02% 552,000
2021-08-24 2021-08-20 0.345 1,110,000 +10,000 0.02% 382,950
2021-08-19 2021-08-17 0.340 1,100,000 -512,000 0.02% 374,000
2021-08-18 2021-08-16 0.340 1,612,000 +370,000 0.02% 548,080
2021-08-17 2021-08-13 0.320 1,242,000 +2,000 0.02% 397,440
2021-08-16 2021-08-12 0.350 1,240,000 -298,000 0.02% 434,000
2021-08-13 2021-08-11 0.315 1,538,000 +438,000 0.02% 484,470
2021-08-12 2021-08-10 0.295 1,100,000 -272,000 0.02% 324,500
2021-08-11 2021-08-09 0.280 1,372,000 -350,000 0.02% 384,160
2021-08-10 2021-08-06 0.275 1,722,000 +2,000 0.03% 473,550
2021-08-06 2021-08-04 0.290 1,720,000 +610,000 0.03% 498,800
2021-08-05 2021-08-03 0.285 1,110,000 -536,000 0.02% 316,350
2021-08-03 2021-07-30 0.300 1,646,000 +110,000 0.03% 493,800
2021-08-02 2021-07-29 0.325 1,536,000 +10,000 0.02% 499,200
2021-07-30 2021-07-28 0.330 1,526,000 +516,000 0.02% 503,580
2021-07-29 2021-07-27 0.340 1,010,000 -530,000 0.02% 343,400
2021-07-28 2021-07-26 0.350 1,540,000 +112,000 0.02% 539,000
2021-07-27 2021-07-23 0.360 1,428,000 +540,000 0.02% 514,080
2021-07-26 2021-07-22 0.375 888,000 -120,000 0.01% 333,000
2021-07-23 2021-07-21 0.345 1,008,000 +70,000 0.02% 347,760
2021-07-22 2021-07-20 0.360 938,000 +50,000 0.01% 337,680
2021-07-21 2021-07-19 0.385 888,000 -328,000 0.01% 341,880
2021-07-20 2021-07-16 0.390 1,216,000 +706,000 0.02% 474,240
2021-07-19 2021-07-15 0.390 510,000 -688,000 0.01% 198,900
2021-07-16 2021-07-14 0.380 1,198,000 +688,000 0.02% 455,240
2021-07-15 2021-07-13 0.380 510,000 -480,000 0.01% 193,800
2021-07-14 2021-07-12 0.380 990,000 +480,000 0.02% 376,200
2021-07-13 2021-07-09 0.375 510,000 -120,000 0.01% 191,250
2021-07-12 2021-07-08 0.370 630,000 -60,000 0.01% 233,100
2021-07-09 2021-07-07 0.360 690,000 +670,000 0.01% 248,400
2021-07-08 2021-07-06 0.375 20,000 -560,000 0.00% 7,500
2021-07-07 2021-07-05 0.380 580,000 +540,000 0.01% 220,400
2021-07-06 2021-07-02 0.380 40,000 -1,070,000 0.00% 15,200
2021-07-05 2021-06-30 0.380 1,110,000 +550,000 0.02% 421,800
2021-07-02 2021-06-29 0.385 560,000 -422,000 0.01% 215,600
2021-06-29 2021-06-25 0.370 982,000 -370,000 0.02% 363,340
2021-06-28 2021-06-24 0.395 1,352,000 -280,000 0.02% 534,040
2021-06-25 2021-06-23 0.400 1,632,000 +382,000 0.03% 652,800
2021-06-23 2021-06-21 0.400 1,250,000 +110,000 0.02% 500,000
2021-06-22 2021-06-18 0.420 1,140,000 +300,000 0.02% 478,800
2021-06-17 2021-06-15 0.415 840,000 -598,000 0.01% 348,600
2021-06-16 2021-06-11 0.415 1,438,000 -452,000 0.02% 596,770
2021-06-15 2021-06-10 0.440 1,890,000 +550,000 0.03% 831,600
2021-06-11 2021-06-09 0.445 1,340,000 -1,034,000 0.02% 596,300
2021-06-10 2021-06-08 0.455 2,374,000 +984,000 0.04% 1,080,170
2021-06-09 2021-06-07 0.455 1,390,000 -198,000 0.02% 632,450
2021-06-08 2021-06-04 0.460 1,588,000 -330,000 0.02% 730,480
2021-06-07 2021-06-03 0.465 1,918,000 +578,000 0.03% 891,870
2021-06-04 2021-06-02 0.465 1,340,000 -530,000 0.02% 623,100
2021-06-03 2021-06-01 0.465 1,870,000 -18,000 0.03% 869,550
2021-06-02 2021-05-31 0.465 1,888,000 +548,000 0.03% 877,920
2021-05-31 2021-05-27 0.460 1,340,000 -518,000 0.02% 616,400
2021-05-27 2021-05-25 0.460 1,858,000 +518,000 0.03% 854,680
2021-05-25 2021-05-21 0.450 1,340,000 -350,000 0.02% 603,000
2021-05-24 2021-05-20 0.445 1,690,000 -350,000 0.03% 752,050
2021-05-21 2021-05-18 0.445 2,040,000 +66,000 0.03% 907,800
2021-05-20 2021-05-17 0.450 1,974,000 +634,000 0.03% 888,300
2021-05-17 2021-05-13 0.455 1,340,000 -560,000 0.02% 609,700
2021-05-14 2021-05-12 0.465 1,900,000 -16,000 0.03% 883,500
2021-05-13 2021-05-11 0.465 1,916,000 +576,000 0.03% 890,940
2021-05-07 2021-05-05 0.460 1,340,000 -516,000 0.02% 616,400
2021-05-06 2021-05-04 0.465 1,856,000 +516,000 0.03% 863,040
2021-05-05 2021-05-03 0.460 1,340,000 -534,000 0.02% 616,400
2021-05-04 2021-04-30 0.465 1,874,000 +484,000 0.03% 871,410
2021-05-03 2021-04-29 0.470 1,390,000 -90,000 0.02% 653,300
2021-04-30 2021-04-28 0.475 1,480,000 -340,000 0.02% 703,000
2021-04-29 2021-04-27 0.495 1,820,000 +430,000 0.03% 900,900
2021-04-28 2021-04-26 0.500 1,390,000 -526,000 0.02% 695,000
2021-04-27 2021-04-23 0.495 1,916,000 +780,000 0.03% 948,420
2021-04-26 2021-04-22 0.490 1,136,000 +596,000 0.02% 556,640
2021-04-22 2021-04-20 0.445 540,000 -400,000 0.01% 240,300
2021-04-20 2021-04-16 0.435 940,000 -400,000 0.01% 408,900
2021-04-19 2021-04-15 0.430 1,340,000 -600,000 0.02% 576,200
2021-04-16 2021-04-14 0.435 1,940,000 +250,000 0.03% 843,900
2021-04-15 2021-04-13 0.440 1,690,000 -290,000 0.03% 743,600
2021-04-14 2021-04-12 0.440 1,980,000 +630,000 0.03% 871,200
2021-04-13 2021-04-09 0.445 1,350,000 +10,000 0.02% 600,750
2021-04-09 2021-04-07 0.455 1,340,000 -10,000 0.02% 609,700
2021-04-08 2021-04-01 0.450 1,350,000 +10,000 0.02% 607,500
2021-04-07 2021-03-31 0.455 1,340,000 -64,000 0.02% 609,700
2021-04-01 2021-03-30 0.445 1,404,000 +30,000 0.02% 624,780
2021-03-31 2021-03-29 0.495 1,374,000 +734,000 0.02% 680,130
2021-03-30 2021-03-26 0.510 640,000 -220,000 0.01% 326,400
2021-03-29 2021-03-25 0.500 860,000 -14,000 0.01% 430,000
2021-03-26 2021-03-24 0.500 874,000 -246,000 0.01% 437,000
2021-03-25 2021-03-23 0.530 1,120,000 +680,000 0.02% 593,600
2021-03-24 2021-03-22 0.510 440,000 -300,000 0.01% 224,400
2021-03-23 2021-03-19 0.510 740,000 +100,000 0.01% 377,400
2021-03-19 2021-03-17 0.560 640,000 -440,000 0.01% 358,400
2021-03-18 2021-03-16 0.550 1,080,000 +440,000 0.02% 594,000
2021-03-17 2021-03-15 0.550 640,000 -962,000 0.01% 352,000
2021-03-16 2021-03-12 0.520 1,602,000 +962,000 0.02% 833,040
2021-03-11 2021-03-09 0.490 640,000 -60,000 0.01% 313,600
2021-03-10 2021-03-08 0.485 700,000 -100,000 0.01% 339,500
2021-03-09 2021-03-05 0.455 800,000 -150,000 0.01% 364,000
2021-03-08 2021-03-04 0.445 950,000 +350,000 0.01% 422,750
2021-03-05 2021-03-03 0.455 600,000 -700,000 0.01% 273,000
2021-03-03 2021-03-01 0.465 1,300,000 +250,000 0.02% 604,500
2021-03-02 2021-02-26 0.450 1,050,000 +250,000 0.02% 472,500
2021-03-01 2021-02-25 0.460 800,000 -50,000 0.01% 368,000
2021-02-24 2021-02-22 0.445 850,000 -450,000 0.01% 378,250
2021-02-23 2021-02-19 0.450 1,300,000 -204,000 0.02% 585,000
2021-02-22 2021-02-18 0.460 1,504,000 -250,000 0.02% 691,840
2021-02-19 2021-02-17 0.470 1,754,000 -644,000 0.03% 824,380
2021-02-18 2021-02-16 0.480 2,398,000 -206,000 0.04% 1,151,040
2021-02-17 2021-02-11 0.495 2,604,000 +300,000 0.04% 1,288,980
2021-02-16 2021-02-09 0.475 2,304,000 +800,000 0.04% 1,094,400
2021-02-10 2021-02-08 0.485 1,504,000 +904,000 0.02% 729,440
2021-02-03 2021-02-01 0.425 600,000 +100,000 0.01% 255,000
2021-01-29 2021-01-27 0.420 500,000 -320,000 0.01% 210,000
2021-01-28 2021-01-26 0.370 820,000 +10,000 0.01% 303,400
2021-01-27 2021-01-25 0.455 810,000 +210,000 0.01% 368,550
2021-01-26 2021-01-22 0.500 600,000 -550,000 0.01% 300,000
2021-01-25 2021-01-21 0.510 1,150,000 +550,000 0.02% 586,500
2021-01-21 2021-01-19 0.520 600,000 -1,016,000 0.01% 312,000
2021-01-20 2021-01-18 0.520 1,616,000 -1,420,000 0.03% 840,320
2021-01-19 2021-01-15 0.510 3,036,000 -3,312,000 0.05% 1,548,360
2021-01-18 2021-01-14 0.480 6,348,000 +110,000 0.10% 3,047,040
2021-01-15 2021-01-13 0.450 6,238,000 -110,000 0.10% 2,807,100
2021-01-14 2021-01-12 0.465 6,348,000 -480,000 0.10% 2,951,820
2021-01-13 2021-01-11 0.460 6,828,000 +1,600,000 0.11% 3,140,880
2021-01-12 2021-01-08 0.405 5,228,000 +2,566,000 0.08% 2,117,340
2021-01-11 2021-01-07 0.385 2,662,000 +2,032,000 0.04% 1,024,870
2021-01-08 2021-01-06 0.390 630,000 +30,000 0.01% 245,700
2020-12-28 2020-12-22 0.350 600,000 -500,000 0.01% 210,000
2020-12-23 2020-12-21 0.350 1,100,000 +700,000 0.02% 385,000
2020-12-22 2020-12-18 0.350 400,000 +400,000 0.01% 140,000
2020-12-18 2020-12-16 0.345 0 -50,000
2020-12-15 2020-12-11 0.330 50,000 -986,000 0.00% 16,500
2020-12-14 2020-12-10 0.330 1,036,000 +986,000 0.02% 341,880
2020-12-10 2020-12-08 0.325 50,000 -90,000 0.00% 16,250
2020-12-09 2020-12-07 0.330 140,000 +140,000 0.00% 46,200
2020-12-03 2020-12-01 0.310 0 -200,000
2020-11-27 2020-11-25 0.310 200,000 -86,000 0.00% 62,000
2020-11-13 2020-11-11 0.295 286,000 -100,000 0.00% 84,370
2020-11-02 2020-10-29 0.310 386,000 -100,000 0.01% 119,660
2020-10-09 2020-10-07 0.305 486,000 +100,000 0.01% 148,230
2020-10-08 2020-10-06 0.300 386,000 +86,000 0.01% 115,800
2020-09-23 2020-09-21 0.315 300,000 +100,000 0.00% 94,500
2020-09-14 2020-09-10 0.255 200,000 +200,000 0.00% 51,000
2019-10-22 2019-10-18 0.315 0 -150,000
2019-10-21 2019-10-17 0.310 150,000 +150,000 0.00% 46,500
2018-10-11 2018-10-09 0.180 0 -920,000
2018-10-10 2018-10-08 0.179 920,000 -28,000 0.02% 164,680
2018-08-23 2018-08-21 0.204 948,000 +948,000 0.02% 193,392
2017-11-10 2017-11-08 0.315 0 -224,000
2017-11-09 2017-11-07 0.310 224,000 -40,000 0.00% 69,440
2017-10-24 2017-10-20 0.315 264,000 -100,000 0.01% 83,160
2017-10-18 2017-10-16 0.320 364,000 +100,000 0.01% 116,480
2017-10-16 2017-10-12 0.315 264,000 -316,000 0.01% 83,160
2017-10-12 2017-10-10 0.300 580,000 -40,000 0.01% 174,000
2017-10-04 2017-09-29 0.300 620,000 -300,000 0.01% 186,000
2017-10-03 2017-09-28 0.290 920,000 +400,000 0.02% 266,800
2017-09-29 2017-09-27 0.290 520,000 +66,000 0.01% 150,800
2017-09-28 2017-09-26 0.335 454,000 +274,000 0.01% 152,090
2017-09-27 2017-09-25 0.355 180,000 +140,000 0.00% 63,900
2017-09-26 2017-09-22 0.375 40,000 -200,000 0.00% 15,000
2017-09-25 2017-09-21 0.370 240,000 +10,000 0.01% 88,800
2017-09-22 2017-09-20 0.345 230,000 +30,000 0.01% 79,350
2017-09-20 2017-09-18 0.330 200,000 -1,288,000 0.00% 66,000
2017-09-19 2017-09-15 0.330 1,488,000 +814,000 0.03% 491,040
2017-09-18 2017-09-14 0.330 674,000 +158,000 0.01% 222,420
2017-09-15 2017-09-13 0.350 516,000 +142,000 0.01% 180,600
2017-08-08 2017-08-04 0.270 374,000 +374,000 0.01% 100,980
2017-06-06 2017-06-02 0.280 0 -14,000
2017-05-31 2017-05-26 0.300 14,000 +14,000 0.00% 4,200
2017-05-05 2017-05-02 0.300 0 -90,000
2017-04-26 2017-04-24 0.270 90,000 -64,000 0.00% 24,300
2017-04-13 2017-04-11 0.275 154,000 +64,000 0.00% 42,350
2017-03-10 2017-03-08 0.285 90,000 +30,000 0.00% 25,650
2017-03-08 2017-03-06 0.330 60,000 +60,000 0.00% 19,800
2017-03-01 2017-02-27 0.255 0 -998,000
2017-02-28 2017-02-24 0.325 998,000 +16,000 0.02% 324,350
2017-02-15 2017-02-13 0.355 982,000 +932,000 0.02% 348,610
2017-02-02 2017-01-27 0.270 50,000 -162,000 0.00% 13,500
2017-02-01 2017-01-25 0.246 212,000 +162,000 0.00% 52,152
2017-01-25 2017-01-23 0.178 50,000 -200,000 0.00% 8,900
2016-11-18 2016-11-16 0.156 250,000 +20,548 0.01% 38,951
2016-09-21 2016-09-19 0.157 229,452 -66,082 0.01% 36,000
2016-09-09 2016-09-07 0.154 295,534 +66,082 0.01% 45,402
2016-05-19 2016-05-17 0.125 229,452 +45,890 0.01% 28,750
2016-04-11 2016-04-07 0.161 183,562 -183,561 0.01% 29,600
2016-03-18 2016-03-16 0.177 367,123 -91,781 0.02% 64,800
2016-03-17 2016-03-15 0.172 458,904 +91,781 0.02% 79,000
2016-01-15 2016-01-13 0.167 367,123 -91,781 0.02% 61,200
2015-09-15 2015-09-11 0.251 458,904 -29,370 0.03% 115,000
2015-09-11 2015-09-09 0.255 488,274 +29,370 0.03% 124,488
2015-08-25 2015-08-21 0.267 458,904 -102,795 0.03% 122,500
2015-06-15 2015-06-11 0.441 561,699 +367,124 0.03% 247,860
2015-06-12 2015-06-10 0.518 194,575 -769,124 0.01% 100,700
2015-06-11 2015-06-09 0.556 963,699 -56,904 0.05% 535,500
2015-06-10 2015-06-08 0.409 1,020,603 +56,904 0.06% 417,000
2015-05-27 2015-05-22 0.392 963,699 +64,247 0.05% 378,000
2015-05-22 2015-05-20 0.381 899,452 +431,370 0.05% 343,000
2015-05-21 2015-05-19 0.403 468,082 +14,685 0.03% 188,700
2015-05-18 2015-05-14 0.414 453,397 +77,096 0.02% 187,720
2015-05-11 2015-05-07 0.419 376,301 +223,945 0.02% 157,850
2015-05-08 2015-05-06 0.436 152,356 +9,178 0.01% 66,400
2015-05-06 2015-05-04 0.447 143,178 -91,781 0.01% 63,960
2015-05-05 2015-04-30 0.419 234,959 -51,397 0.01% 98,560
2015-04-24 2015-04-22 0.272 286,356 +236,794 0.02% 78,000
2015-04-16 2015-04-14 0.162 49,562 -91,780 0.00% 8,046
2015-04-15 2015-04-13 0.165 141,342 +49,561 0.01% 23,254
2015-04-13 2015-04-09 0.157 91,781 -56,904 0.01% 14,400
2015-04-09 2015-04-02 0.157 148,685 +45,890 0.01% 23,328
2015-04-08 2015-04-01 0.177 102,795 +45,891 0.01% 18,144
2015-04-01 2015-03-30 0.192 56,904 -16,521 0.00% 10,912
2015-03-27 2015-03-25 0.192 73,425 +5,507 0.00% 14,080
2015-03-24 2015-03-20 0.179 67,918 +56,904 0.00% 12,136
2015-03-19 2015-03-17 0.182 11,014 -23,863 0.00% 2,004
2015-03-18 2015-03-16 0.162 34,877 +11,014 0.00% 5,662
2015-03-13 2015-03-11 0.149 23,863 -55,069 0.00% 3,562
2015-03-11 2015-03-09 0.153 78,932 +73,425 0.00% 12,040
2014-09-19 2014-09-17 0.148 5,507 +5,507 0.00% 816
2014-07-09 2014-07-07 0.137 0 -550,685
2014-07-08 2014-07-04 0.133 550,685 +550,685 0.04% 73,200
2014-07-07 2014-07-03 0.132 0 -550,685
2014-07-04 2014-07-02 0.133 550,685 +550,685 0.04% 73,200
2014-02-19 2014-02-17 0.166 0 -458,904
2014-01-14 2014-01-10 0.163 458,904 +458,904 0.03% 75,000
2013-12-27 2013-12-20 0.153 0 -458,904
2013-12-17 2013-12-13 0.178 458,904 +458,904 0.03% 81,500
2013-12-02 2013-11-28 0.182 0 -550,685
2013-11-28 2013-11-26 0.180 550,685 +183,562 0.04% 99,000
2013-11-27 2013-11-25 0.183 367,123 -183,562 0.02% 67,200
2013-11-22 2013-11-20 0.188 550,685 -91,781 0.04% 103,800
2013-11-20 2013-11-18 0.179 642,466 +642,466 0.04% 114,800
2013-11-05 2013-11-01 0.214 0 -458,904
2013-11-04 2013-10-31 0.186 458,904 +458,904 0.03% 85,500
2013-10-30 2013-10-28 0.167 0 -458,904
2013-10-29 2013-10-25 0.169 458,904 +458,904 0.03% 77,500
2013-10-22 2013-10-18 0.175 0 -367,123
2013-10-21 2013-10-17 0.178 367,123 -91,781 0.03% 65,200
2013-10-18 2013-10-16 0.179 458,904 +91,781 0.04% 82,000
2013-10-17 2013-10-15 0.175 367,123 +367,123 0.03% 64,400
2013-10-16 2013-10-11 0.171 0 -5,506,849
2013-10-09 2013-10-07 0.187 5,506,849 -38,548 0.43% 1,032,000
2013-10-08 2013-10-04 0.187 5,545,397 +38,548 0.44% 1,039,224
2013-10-03 2013-09-30 0.200 5,506,849 -605,754 0.43% 1,104,000
2013-09-30 2013-09-26 0.190 6,112,603 -367,123 0.48% 1,158,840
2013-09-27 2013-09-25 0.191 6,479,726 +367,123 0.51% 1,235,500
2013-09-25 2013-09-23 0.186 6,112,603 -56,904 0.48% 1,138,860
2013-09-24 2013-09-19 0.185 6,169,507 +56,904 0.49% 1,142,740
2013-09-16 2013-09-12 0.181 6,112,603 -367,123 0.48% 1,105,560
2013-09-13 2013-09-11 0.179 6,479,726 +367,123 0.51% 1,157,840
2013-09-12 2013-09-10 0.179 6,112,603 -458,904 0.48% 1,092,240
2013-09-11 2013-09-09 0.174 6,571,507 +458,904 0.52% 1,145,600
2013-09-09 2013-09-05 0.179 6,112,603 -367,123 0.48% 1,092,240
2013-09-05 2013-09-03 0.177 6,479,726 +367,123 0.51% 1,143,720
2013-08-22 2013-08-20 0.178 6,112,603 -183,561 0.48% 1,085,580
2013-08-21 2013-08-19 0.183 6,296,164 +183,561 0.50% 1,152,480
2013-08-20 2013-08-16 0.184 6,112,603 -550,685 0.48% 1,125,540
2013-08-19 2013-08-15 0.181 6,663,288 +550,685 0.53% 1,205,160
2013-08-16 2013-08-13 0.181 6,112,603 -458,904 0.48% 1,105,560
2013-08-15 2013-08-12 0.177 6,571,507 +71,589 0.52% 1,159,920
2013-08-13 2013-08-09 0.177 6,499,918 +5,894,165 0.51% 1,147,284
2013-08-06 2013-08-02 0.178 605,753 +449,726 0.05% 107,580
2013-08-02 2013-07-31 0.172 156,027 +156,027 0.01% 26,860
2013-07-26 2013-07-24 0.202 0 -427,699
2013-07-25 2013-07-23 0.170 427,699 +427,699 0.03% 72,696
2013-07-23 2013-07-19 0.168 0 -458,904
2013-07-22 2013-07-18 0.170 458,904 +458,904 0.04% 78,000
2013-07-16 2013-07-12 0.177 0 -266,164
2013-07-15 2013-07-11 0.181 266,164 -559,863 0.02% 48,140
2013-07-12 2013-07-10 0.181 826,027 +458,904 0.07% 149,400
2013-07-11 2013-07-09 0.182 367,123 +367,123 0.03% 66,800
2013-07-10 2013-07-08 0.182 0 -367,123
2013-07-09 2013-07-05 0.186 367,123 +367,123 0.03% 68,400
2013-07-08 2013-07-04 0.188 0 -367,123
2013-07-05 2013-07-03 0.188 367,123 +367,123 0.03% 69,200
2013-07-04 2013-07-02 0.186 0 -458,904
2013-07-03 2013-06-28 0.191 458,904 +458,904 0.04% 87,500
2013-07-02 2013-06-27 0.184 0 -458,904
2013-06-28 2013-06-26 0.181 458,904 +458,904 0.04% 83,000
2013-06-27 2013-06-25 0.180 0 -458,904
2013-06-26 2013-06-24 0.185 458,904 +458,904 0.04% 85,000
2013-06-25 2013-06-21 0.186 0 -734,247
2013-06-24 2013-06-20 0.190 734,247 +734,247 0.07% 139,200
2013-06-21 2013-06-19 0.194 0 -526,822
2013-06-20 2013-06-18 0.191 526,822 +526,822 0.05% 100,450
2013-06-19 2013-06-17 0.199 0 -367,123
2013-06-18 2013-06-14 0.194 367,123 +367,123 0.03% 71,200
2013-06-14 2013-06-11 0.188 0 -275,342
2013-06-13 2013-06-10 0.187 275,342 +275,342 0.03% 51,600
2013-06-11 2013-06-07 0.185 0 -275,342
2013-06-10 2013-06-06 0.181 275,342 +275,342 0.03% 49,800
2013-05-27 2013-05-23 0.228 0 -181,726
2013-05-24 2013-05-22 0.239 181,726 +181,726 0.02% 43,362
2013-05-08 2013-05-06 0.252 0 -275,342
2013-05-07 2013-05-03 0.254 275,342 +275,342 0.03% 69,900
2013-05-06 2013-05-02 0.264 0 -275,342
2013-05-03 2013-04-30 0.272 275,342 +275,342 0.03% 75,000
2013-04-30 2013-04-26 0.270 0 -275,342
2013-04-29 2013-04-25 0.269 275,342 +275,342 0.03% 74,100
2007-06-26 2007-06-22 1.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top