History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 130,230,100 | +0 | 1.71% | 32,557,525 |
| 2025-10-13 | 2025-10-09 | 0.249 | 130,230,100 | +0 | 1.71% | 32,427,295 |
| 2025-10-10 | 2025-10-08 | 0.255 | 130,230,100 | -184,000 | 1.71% | 33,208,676 |
| 2025-10-09 | 2025-10-06 | 0.255 | 130,414,100 | +164,000 | 1.72% | 33,255,596 |
| 2025-10-08 | 2025-10-03 | 0.255 | 130,250,100 | +62,000 | 1.71% | 33,213,776 |
| 2025-10-06 | 2025-10-02 | 0.260 | 130,188,100 | +80,000 | 1.71% | 33,848,906 |
| 2025-10-03 | 2025-09-30 | 0.255 | 130,108,100 | -60,000 | 1.71% | 33,177,566 |
| 2025-10-02 | 2025-09-29 | 0.255 | 130,168,100 | +76,000 | 1.71% | 33,192,866 |
| 2025-09-29 | 2025-09-25 | 0.260 | 130,092,100 | -352,000 | 1.71% | 33,823,946 |
| 2025-09-26 | 2025-09-24 | 0.260 | 130,444,100 | -40,000 | 1.72% | 33,915,466 |
| 2025-09-25 | 2025-09-23 | 0.255 | 130,484,100 | +156,000 | 1.72% | 33,273,446 |
| 2025-09-24 | 2025-09-22 | 0.265 | 130,328,100 | +50,000 | 1.71% | 34,536,946 |
| 2025-09-23 | 2025-09-19 | 0.260 | 130,278,100 | +252,000 | 1.71% | 33,872,306 |
| 2025-09-22 | 2025-09-18 | 0.265 | 130,026,100 | +322,000 | 1.71% | 34,456,916 |
| 2025-09-19 | 2025-09-17 | 0.265 | 129,704,100 | +348,000 | 1.71% | 34,371,586 |
| 2025-09-18 | 2025-09-16 | 0.265 | 129,356,100 | +708,000 | 1.70% | 34,279,366 |
| 2025-09-17 | 2025-09-15 | 0.265 | 128,648,100 | -326,000 | 1.69% | 34,091,746 |
| 2025-09-16 | 2025-09-12 | 0.265 | 128,974,100 | +826,000 | 1.70% | 34,178,136 |
| 2025-09-15 | 2025-09-11 | 0.270 | 128,148,100 | +530,000 | 1.69% | 34,599,987 |
| 2025-09-12 | 2025-09-10 | 0.270 | 127,618,100 | +940,000 | 1.68% | 34,456,887 |
| 2025-09-11 | 2025-09-09 | 0.265 | 126,678,100 | +758,000 | 1.67% | 33,569,696 |
| 2025-09-10 | 2025-09-08 | 0.270 | 125,920,100 | +400,000 | 1.66% | 33,998,427 |
| 2025-09-09 | 2025-09-05 | 0.270 | 125,520,100 | +504,000 | 1.65% | 33,890,427 |
| 2025-09-08 | 2025-09-04 | 0.265 | 125,016,100 | +22,000 | 1.64% | 33,129,266 |
| 2025-09-05 | 2025-09-03 | 0.265 | 124,994,100 | +634,000 | 1.64% | 33,123,436 |
| 2025-09-04 | 2025-09-02 | 0.265 | 124,360,100 | +52,000 | 1.64% | 32,955,426 |
| 2025-09-03 | 2025-09-01 | 0.270 | 124,308,100 | -340,000 | 1.64% | 33,563,187 |
| 2025-09-02 | 2025-08-29 | 0.275 | 124,648,100 | +40,000 | 1.64% | 34,278,228 |
| 2025-09-01 | 2025-08-28 | 0.265 | 124,608,100 | -20,000 | 1.64% | 33,021,146 |
| 2025-08-29 | 2025-08-27 | 0.265 | 124,628,100 | -50,000 | 1.64% | 33,026,446 |
| 2025-08-28 | 2025-08-26 | 0.270 | 124,678,100 | -96,000 | 1.64% | 33,663,087 |
| 2025-08-27 | 2025-08-25 | 0.270 | 124,774,100 | +858,000 | 1.64% | 33,689,007 |
| 2025-08-26 | 2025-08-22 | 0.275 | 123,916,100 | +180,000 | 1.63% | 34,076,928 |
| 2025-08-25 | 2025-08-21 | 0.275 | 123,736,100 | +274,000 | 1.63% | 34,027,428 |
| 2025-08-22 | 2025-08-20 | 0.280 | 123,462,100 | +74,000 | 1.62% | 34,569,388 |
| 2025-08-21 | 2025-08-19 | 0.290 | 123,388,100 | -6,000 | 1.62% | 35,782,549 |
| 2025-08-20 | 2025-08-18 | 0.290 | 123,394,100 | -34,000 | 1.62% | 35,784,289 |
| 2025-08-19 | 2025-08-15 | 0.280 | 123,428,100 | -1,592,000 | 1.62% | 34,559,868 |
| 2025-08-18 | 2025-08-14 | 0.285 | 125,020,100 | -632,000 | 1.65% | 35,630,728 |
| 2025-08-15 | 2025-08-13 | 0.285 | 125,652,100 | +786,000 | 1.65% | 35,810,848 |
| 2025-08-14 | 2025-08-12 | 0.275 | 124,866,100 | +770,000 | 1.64% | 34,338,178 |
| 2025-08-13 | 2025-08-11 | 0.290 | 124,096,100 | +722,000 | 1.63% | 35,987,869 |
| 2025-08-12 | 2025-08-08 | 0.260 | 123,374,100 | +122,000 | 1.62% | 32,077,266 |
| 2025-08-11 | 2025-08-07 | 0.260 | 123,252,100 | +84,000 | 1.62% | 32,045,546 |
| 2025-08-08 | 2025-08-06 | 0.260 | 123,168,100 | +370,000 | 1.62% | 32,023,706 |
| 2025-08-07 | 2025-08-05 | 0.265 | 122,798,100 | -23,500 | 1.62% | 32,541,496 |
| 2025-08-06 | 2025-08-04 | 0.255 | 122,821,600 | +598,000 | 1.62% | 31,319,508 |
| 2025-08-05 | 2025-08-01 | 0.260 | 122,223,600 | +1,034,000 | 1.61% | 31,778,136 |
| 2025-08-04 | 2025-07-31 | 0.265 | 121,189,600 | +122,000 | 1.59% | 32,115,244 |
| 2025-08-01 | 2025-07-30 | 0.270 | 121,067,600 | -100,000 | 1.59% | 32,688,252 |
| 2025-07-31 | 2025-07-29 | 0.270 | 121,167,600 | +252,000 | 1.59% | 32,715,252 |
| 2025-07-30 | 2025-07-28 | 0.275 | 120,915,600 | -162,000 | 1.59% | 33,251,790 |
| 2025-07-29 | 2025-07-25 | 0.270 | 121,077,600 | -124,000 | 1.59% | 32,690,952 |
| 2025-07-28 | 2025-07-24 | 0.275 | 121,201,600 | -100,500 | 1.59% | 33,330,440 |
| 2025-07-25 | 2025-07-23 | 0.275 | 121,302,100 | +484,000 | 1.60% | 33,358,078 |
| 2025-07-24 | 2025-07-22 | 0.270 | 120,818,100 | +140,000 | 1.59% | 32,620,887 |
| 2025-07-23 | 2025-07-21 | 0.265 | 120,678,100 | -234,000 | 1.59% | 31,979,696 |
| 2025-07-22 | 2025-07-18 | 0.270 | 120,912,100 | -230,000 | 1.59% | 32,646,267 |
| 2025-07-21 | 2025-07-17 | 0.260 | 121,142,100 | +158,000 | 1.59% | 31,496,946 |
| 2025-07-18 | 2025-07-16 | 0.260 | 120,984,100 | +242,000 | 1.59% | 31,455,866 |
| 2025-07-17 | 2025-07-15 | 0.265 | 120,742,100 | +484,000 | 1.59% | 31,996,656 |
| 2025-07-16 | 2025-07-14 | 0.260 | 120,258,100 | +694,000 | 1.58% | 31,267,106 |
| 2025-07-15 | 2025-07-11 | 0.270 | 119,564,100 | -84,000 | 1.57% | 32,282,307 |
| 2025-07-14 | 2025-07-10 | 0.260 | 119,648,100 | +290,000 | 1.57% | 31,108,506 |
| 2025-07-11 | 2025-07-09 | 0.265 | 119,358,100 | +562,000 | 1.57% | 31,629,896 |
| 2025-07-10 | 2025-07-08 | 0.265 | 118,796,100 | +54,000 | 1.56% | 31,480,966 |
| 2025-07-09 | 2025-07-07 | 0.255 | 118,742,100 | +284,000 | 1.56% | 30,279,236 |
| 2025-07-08 | 2025-07-04 | 0.250 | 118,458,100 | -720,000 | 1.56% | 29,614,525 |
| 2025-07-07 | 2025-07-03 | 0.260 | 119,178,100 | +248,000 | 1.57% | 30,986,306 |
| 2025-07-04 | 2025-07-02 | 0.245 | 118,930,100 | +346,000 | 1.56% | 29,137,874 |
| 2025-07-03 | 2025-06-30 | 0.255 | 118,584,100 | +516,000 | 1.56% | 30,238,946 |
| 2025-07-02 | 2025-06-27 | 0.239 | 118,068,100 | +176,000 | 1.55% | 28,218,276 |
| 2025-06-30 | 2025-06-26 | 0.240 | 117,892,100 | -32,000 | 1.55% | 28,294,104 |
| 2025-06-27 | 2025-06-25 | 0.232 | 117,924,100 | +16,000 | 1.55% | 27,358,391 |
| 2025-06-26 | 2025-06-24 | 0.240 | 117,908,100 | +34,000 | 1.55% | 28,297,944 |
| 2025-06-25 | 2025-06-23 | 0.248 | 117,874,100 | -226,000 | 1.55% | 29,232,777 |
| 2025-06-24 | 2025-06-20 | 0.255 | 118,100,100 | +3,380,000 | 1.55% | 30,115,526 |
| 2025-06-23 | 2025-06-19 | 0.260 | 114,720,100 | +5,330,000 | 1.51% | 29,827,226 |
| 2025-06-20 | 2025-06-18 | 0.203 | 109,390,100 | +682,000 | 1.44% | 22,206,190 |
| 2025-06-19 | 2025-06-17 | 0.207 | 108,708,100 | +1,760,000 | 1.43% | 22,502,577 |
| 2025-06-18 | 2025-06-16 | 0.195 | 106,948,100 | +56,000 | 1.41% | 20,854,880 |
| 2025-06-17 | 2025-06-13 | 0.189 | 106,892,100 | +2,000 | 1.41% | 20,202,607 |
| 2025-06-16 | 2025-06-12 | 0.196 | 106,890,100 | -132,000 | 1.41% | 20,950,460 |
| 2025-06-13 | 2025-06-11 | 0.182 | 107,022,100 | +1,156,000 | 1.41% | 19,478,022 |
| 2025-06-12 | 2025-06-10 | 0.184 | 105,866,100 | +270,000 | 1.39% | 19,479,362 |
| 2025-06-11 | 2025-06-09 | 0.187 | 105,596,100 | -88,000 | 1.39% | 19,746,471 |
| 2025-06-09 | 2025-06-05 | 0.195 | 105,684,100 | +1,046,000 | 1.39% | 20,608,400 |
| 2025-06-06 | 2025-06-04 | 0.189 | 104,638,100 | +298,000 | 1.38% | 19,776,601 |
| 2025-06-05 | 2025-06-03 | 0.190 | 104,340,100 | +264,000 | 1.37% | 19,824,619 |
| 2025-06-04 | 2025-06-02 | 0.193 | 104,076,100 | +54,000 | 1.37% | 20,086,687 |
| 2025-06-03 | 2025-05-30 | 0.190 | 104,022,100 | +402,000 | 1.37% | 19,764,199 |
| 2025-06-02 | 2025-05-29 | 0.195 | 103,620,100 | +122,200 | 1.36% | 20,205,920 |
| 2025-05-30 | 2025-05-28 | 0.195 | 103,497,900 | +550,000 | 1.36% | 20,182,090 |
| 2025-05-29 | 2025-05-27 | 0.197 | 102,947,900 | -20,000 | 1.35% | 20,280,736 |
| 2025-05-28 | 2025-05-26 | 0.198 | 102,967,900 | +430,000 | 1.35% | 20,387,644 |
| 2025-05-27 | 2025-05-23 | 0.198 | 102,537,900 | +648,000 | 1.35% | 20,302,504 |
| 2025-05-26 | 2025-05-22 | 0.209 | 101,889,900 | -466,000 | 1.34% | 21,294,989 |
| 2025-05-23 | 2025-05-21 | 0.214 | 102,355,900 | +1,174,000 | 1.35% | 21,904,163 |
| 2025-05-22 | 2025-05-20 | 0.207 | 101,181,900 | +912,000 | 1.33% | 20,944,653 |
| 2025-05-21 | 2025-05-19 | 0.198 | 100,269,900 | -320,000 | 1.47% | 19,853,440 |
| 2025-05-20 | 2025-05-16 | 0.192 | 100,589,900 | +12,000 | 1.48% | 19,313,261 |
| 2025-05-19 | 2025-05-15 | 0.186 | 100,577,900 | +118,000 | 1.48% | 18,707,489 |
| 2025-05-16 | 2025-05-14 | 0.184 | 100,459,900 | +114,000 | 1.48% | 18,484,622 |
| 2025-05-15 | 2025-05-13 | 0.188 | 100,345,900 | +10,000 | 1.48% | 18,865,029 |
| 2025-05-14 | 2025-05-12 | 0.182 | 100,335,900 | +288,000 | 1.48% | 18,261,134 |
| 2025-05-13 | 2025-05-09 | 0.170 | 100,047,900 | -108,000 | 1.47% | 17,008,143 |
| 2025-05-12 | 2025-05-08 | 0.180 | 100,155,900 | +1,532,000 | 1.47% | 18,028,062 |
| 2025-05-09 | 2025-05-07 | 0.180 | 98,623,900 | -76,000 | 1.45% | 17,752,302 |
| 2025-05-08 | 2025-05-06 | 0.163 | 98,699,900 | +490,000 | 1.45% | 16,088,084 |
| 2025-05-07 | 2025-05-02 | 0.145 | 98,209,900 | +396,000 | 1.44% | 14,240,435 |
| 2025-05-06 | 2025-04-30 | 0.138 | 97,813,900 | +80,000 | 1.44% | 13,498,318 |
| 2025-05-02 | 2025-04-29 | 0.126 | 97,733,900 | -110,000 | 1.44% | 12,314,471 |
| 2025-04-29 | 2025-04-25 | 0.128 | 97,843,900 | +1,272,000 | 1.44% | 12,524,019 |
| 2025-04-28 | 2025-04-24 | 0.126 | 96,571,900 | +2,776,000 | 1.42% | 12,168,059 |
| 2025-04-25 | 2025-04-23 | 0.147 | 93,795,900 | +1,674,000 | 1.38% | 13,787,997 |
| 2025-04-24 | 2025-04-22 | 0.142 | 92,121,900 | +26,000 | 1.35% | 13,081,310 |
| 2025-04-17 | 2025-04-15 | 0.130 | 92,095,900 | +6,000 | 1.35% | 11,972,467 |
| 2025-04-16 | 2025-04-14 | 0.132 | 92,089,900 | -220,000 | 1.35% | 12,155,867 |
| 2025-04-15 | 2025-04-11 | 0.127 | 92,309,900 | +604,000 | 1.36% | 11,723,357 |
| 2025-04-14 | 2025-04-10 | 0.131 | 91,705,900 | +298,000 | 1.35% | 12,013,473 |
| 2025-04-11 | 2025-04-09 | 0.133 | 91,407,900 | -106,000 | 1.34% | 12,157,251 |
| 2025-04-10 | 2025-04-08 | 0.116 | 91,513,900 | +2,000 | 1.35% | 10,615,612 |
| 2025-04-09 | 2025-04-07 | 0.115 | 91,511,900 | +12,000 | 1.35% | 10,523,868 |
| 2025-04-08 | 2025-04-03 | 0.122 | 91,499,900 | -356,000 | 1.35% | 11,162,988 |
| 2025-04-07 | 2025-04-02 | 0.118 | 91,855,900 | +516,000 | 1.35% | 10,838,996 |
| 2025-04-03 | 2025-04-01 | 0.121 | 91,339,900 | -4,000 | 1.34% | 11,052,128 |
| 2025-03-27 | 2025-03-25 | 0.122 | 91,343,900 | +30,000 | 1.34% | 11,143,956 |
| 2025-03-25 | 2025-03-21 | 0.119 | 91,313,900 | +958,000 | 1.34% | 10,866,354 |
| 2025-03-24 | 2025-03-20 | 0.130 | 90,355,900 | +162,000 | 1.33% | 11,746,267 |
| 2025-03-21 | 2025-03-19 | 0.131 | 90,193,900 | +108,000 | 1.33% | 11,815,401 |
| 2025-03-20 | 2025-03-18 | 0.134 | 90,085,900 | +288,000 | 1.32% | 12,071,511 |
| 2025-03-18 | 2025-03-14 | 0.131 | 89,797,900 | +300,000 | 1.32% | 11,763,525 |
| 2025-03-14 | 2025-03-12 | 0.130 | 89,497,900 | +92,000 | 1.32% | 11,634,727 |
| 2025-03-12 | 2025-03-10 | 0.130 | 89,405,900 | -20,000 | 1.31% | 11,622,767 |
| 2025-03-11 | 2025-03-07 | 0.130 | 89,425,900 | -42,000 | 1.32% | 11,625,367 |
| 2025-03-10 | 2025-03-06 | 0.133 | 89,467,900 | +616,000 | 1.32% | 11,899,231 |
| 2025-03-07 | 2025-03-05 | 0.140 | 88,851,900 | +416,000 | 1.31% | 12,439,266 |
| 2025-03-05 | 2025-03-03 | 0.132 | 88,435,900 | +2,000 | 1.30% | 11,673,539 |
| 2025-02-28 | 2025-02-26 | 0.133 | 88,433,900 | +270,000 | 1.30% | 11,761,709 |
| 2025-02-27 | 2025-02-25 | 0.144 | 88,163,900 | -2,000 | 1.30% | 12,695,602 |
| 2025-02-26 | 2025-02-24 | 0.149 | 88,165,900 | +58,000 | 1.30% | 13,136,719 |
| 2025-02-25 | 2025-02-21 | 0.160 | 88,107,900 | +142,000 | 1.30% | 14,097,264 |
| 2025-02-21 | 2025-02-19 | 0.153 | 87,965,900 | +250,000 | 1.29% | 13,458,783 |
| 2025-02-19 | 2025-02-17 | 0.165 | 87,715,900 | +86,000 | 1.29% | 14,473,124 |
| 2025-02-18 | 2025-02-14 | 0.158 | 87,629,900 | +816,000 | 1.29% | 13,845,524 |
| 2025-02-17 | 2025-02-13 | 0.165 | 86,813,900 | -156,000 | 1.28% | 14,324,294 |
| 2025-02-14 | 2025-02-12 | 0.170 | 86,969,900 | +16,000 | 1.28% | 14,784,883 |
| 2025-02-13 | 2025-02-11 | 0.170 | 86,953,900 | +58,000 | 1.28% | 14,782,163 |
| 2025-02-12 | 2025-02-10 | 0.170 | 86,895,900 | +40,000 | 1.28% | 14,772,303 |
| 2025-02-11 | 2025-02-07 | 0.170 | 86,855,900 | -16,000 | 1.28% | 14,765,503 |
| 2025-02-10 | 2025-02-06 | 0.176 | 86,871,900 | +126,000 | 1.28% | 15,289,454 |
| 2025-02-07 | 2025-02-05 | 0.169 | 86,745,900 | +246,000 | 1.28% | 14,660,057 |
| 2025-02-05 | 2025-02-03 | 0.168 | 86,499,900 | -110,000 | 1.27% | 14,531,983 |
| 2025-02-04 | 2025-01-28 | 0.168 | 86,609,900 | -200,000 | 1.27% | 14,550,463 |
| 2025-02-03 | 2025-01-24 | 0.165 | 86,809,900 | -254,000 | 1.28% | 14,323,634 |
| 2025-01-27 | 2025-01-23 | 0.169 | 87,063,900 | -218,000 | 1.28% | 14,713,799 |
| 2025-01-24 | 2025-01-22 | 0.167 | 87,281,900 | -206,000 | 1.28% | 14,576,077 |
| 2025-01-23 | 2025-01-21 | 0.166 | 87,487,900 | +370,000 | 1.29% | 14,522,991 |
| 2025-01-22 | 2025-01-20 | 0.169 | 87,117,900 | +20,000 | 1.28% | 14,722,925 |
| 2025-01-20 | 2025-01-16 | 0.171 | 87,097,900 | -200,000 | 1.28% | 14,893,741 |
| 2025-01-17 | 2025-01-15 | 0.170 | 87,297,900 | +846,000 | 1.28% | 14,840,643 |
| 2025-01-16 | 2025-01-14 | 0.168 | 86,451,900 | +286,000 | 1.27% | 14,523,919 |
| 2025-01-15 | 2025-01-13 | 0.174 | 86,165,900 | +100,000 | 1.27% | 14,992,867 |
| 2025-01-14 | 2025-01-10 | 0.167 | 86,065,900 | +58,000 | 1.27% | 14,373,005 |
| 2025-01-13 | 2025-01-09 | 0.165 | 86,007,900 | -220,000 | 1.26% | 14,191,304 |
| 2025-01-10 | 2025-01-08 | 0.170 | 86,227,900 | +146,000 | 1.27% | 14,658,743 |
| 2025-01-08 | 2025-01-06 | 0.175 | 86,081,900 | -94,000 | 1.27% | 15,064,332 |
| 2025-01-07 | 2025-01-03 | 0.175 | 86,175,900 | +1,990,000 | 1.27% | 15,080,782 |
| 2025-01-06 | 2025-01-02 | 0.175 | 84,185,900 | -162,000 | 1.24% | 14,732,532 |
| 2025-01-03 | 2024-12-31 | 0.175 | 84,347,900 | +672,000 | 1.24% | 14,760,882 |
| 2025-01-02 | 2024-12-27 | 0.176 | 83,675,900 | +52,000 | 1.23% | 14,726,958 |
| 2024-12-30 | 2024-12-24 | 0.177 | 83,623,900 | +758,000 | 1.23% | 14,801,430 |
| 2024-12-27 | 2024-12-20 | 0.177 | 82,865,900 | +398,000 | 1.22% | 14,667,264 |
| 2024-12-23 | 2024-12-19 | 0.174 | 82,467,900 | -400,000 | 1.21% | 14,349,415 |
| 2024-12-20 | 2024-12-18 | 0.172 | 82,867,900 | -778,000 | 1.22% | 14,253,279 |
| 2024-12-18 | 2024-12-16 | 0.174 | 83,645,900 | +600,000 | 1.23% | 14,554,387 |
| 2024-12-17 | 2024-12-13 | 0.180 | 83,045,900 | +4,000 | 1.22% | 14,948,262 |
| 2024-12-16 | 2024-12-12 | 0.179 | 83,041,900 | -214,000 | 1.22% | 14,864,500 |
| 2024-12-13 | 2024-12-11 | 0.179 | 83,255,900 | +450,000 | 1.22% | 14,902,806 |
| 2024-12-10 | 2024-12-06 | 0.178 | 82,805,900 | +2,510,000 | 1.22% | 14,739,450 |
| 2024-12-09 | 2024-12-05 | 0.180 | 80,295,900 | +638,000 | 1.18% | 14,453,262 |
| 2024-12-06 | 2024-12-04 | 0.175 | 79,657,900 | +530,000 | 1.17% | 13,940,132 |
| 2024-12-05 | 2024-12-03 | 0.172 | 79,127,900 | +3,016,000 | 1.16% | 13,609,999 |
| 2024-12-04 | 2024-12-02 | 0.180 | 76,111,900 | +332,000 | 1.12% | 13,700,142 |
| 2024-12-03 | 2024-11-29 | 0.173 | 75,779,900 | +1,206,000 | 1.11% | 13,109,923 |
| 2024-12-02 | 2024-11-28 | 0.167 | 74,573,900 | +272,000 | 1.10% | 12,453,841 |
| 2024-11-29 | 2024-11-27 | 0.166 | 74,301,900 | +198,000 | 1.09% | 12,334,115 |
| 2024-11-28 | 2024-11-26 | 0.166 | 74,103,900 | +32,000 | 1.09% | 12,301,247 |
| 2024-11-27 | 2024-11-25 | 0.168 | 74,071,900 | +16,000 | 1.09% | 12,444,079 |
| 2024-11-26 | 2024-11-22 | 0.170 | 74,055,900 | -36,000 | 1.09% | 12,589,503 |
| 2024-11-25 | 2024-11-21 | 0.170 | 74,091,900 | +1,992,000 | 1.09% | 12,595,623 |
| 2024-11-22 | 2024-11-20 | 0.175 | 72,099,900 | +74,000 | 1.06% | 12,617,482 |
| 2024-11-21 | 2024-11-19 | 0.170 | 72,025,900 | +30,000 | 1.06% | 12,244,403 |
| 2024-11-20 | 2024-11-18 | 0.173 | 71,995,900 | -54,000 | 1.06% | 12,455,291 |
| 2024-11-19 | 2024-11-15 | 0.168 | 72,049,900 | +104,000 | 1.06% | 12,104,383 |
| 2024-11-18 | 2024-11-14 | 0.177 | 71,945,900 | -448,000 | 1.06% | 12,734,424 |
| 2024-11-15 | 2024-11-13 | 0.171 | 72,393,900 | -340,000 | 1.06% | 12,379,357 |
| 2024-11-14 | 2024-11-12 | 0.171 | 72,733,900 | -38,000 | 1.07% | 12,437,497 |
| 2024-11-13 | 2024-11-11 | 0.202 | 72,771,900 | -168,000 | 1.07% | 14,699,924 |
| 2024-11-12 | 2024-11-08 | 0.216 | 72,939,900 | -226,200 | 1.07% | 15,755,018 |
| 2024-11-11 | 2024-11-07 | 0.197 | 73,166,100 | +294,000 | 1.08% | 14,413,722 |
| 2024-11-08 | 2024-11-06 | 0.193 | 72,872,100 | -600,000 | 1.07% | 14,064,315 |
| 2024-11-07 | 2024-11-05 | 0.183 | 73,472,100 | +96,000 | 1.08% | 13,445,394 |
| 2024-11-06 | 2024-11-04 | 0.166 | 73,376,100 | +20,000 | 1.08% | 12,180,433 |
| 2024-11-05 | 2024-11-01 | 0.160 | 73,356,100 | -236,000 | 1.08% | 11,736,976 |
| 2024-11-04 | 2024-10-31 | 0.138 | 73,592,100 | -148,000 | 1.08% | 10,155,710 |
| 2024-11-01 | 2024-10-30 | 0.134 | 73,740,100 | +302,000 | 1.08% | 9,881,173 |
| 2024-10-30 | 2024-10-28 | 0.122 | 73,438,100 | +72,000 | 1.08% | 8,959,448 |
| 2024-10-29 | 2024-10-25 | 0.110 | 73,366,100 | -118,000 | 1.08% | 8,070,271 |
| 2024-10-28 | 2024-10-24 | 0.090 | 73,484,100 | -36,000 | 1.08% | 6,613,569 |
| 2024-10-25 | 2024-10-23 | 0.090 | 73,520,100 | -24,000 | 1.08% | 6,616,809 |
| 2024-10-24 | 2024-10-22 | 0.092 | 73,544,100 | +106,000 | 1.08% | 6,766,057 |
| 2024-10-23 | 2024-10-21 | 0.092 | 73,438,100 | -68,000 | 1.08% | 6,756,305 |
| 2024-10-18 | 2024-10-16 | 0.083 | 73,506,100 | -86,000 | 1.08% | 6,101,006 |
| 2024-10-17 | 2024-10-15 | 0.081 | 73,592,100 | +410,000 | 1.08% | 5,960,960 |
| 2024-10-16 | 2024-10-14 | 0.090 | 73,182,100 | -22,000 | 1.08% | 6,586,389 |
| 2024-10-15 | 2024-10-10 | 0.090 | 73,204,100 | +8,000 | 1.08% | 6,588,369 |
| 2024-10-14 | 2024-10-09 | 0.086 | 73,196,100 | -700,000 | 1.08% | 6,294,865 |
| 2024-10-10 | 2024-10-08 | 0.089 | 73,896,100 | -112,000 | 1.09% | 6,576,753 |
| 2024-10-09 | 2024-10-07 | 0.091 | 74,008,100 | -326,000 | 1.09% | 6,734,737 |
| 2024-10-08 | 2024-10-04 | 0.079 | 74,334,100 | +704,000 | 1.09% | 5,872,394 |
| 2024-10-07 | 2024-10-03 | 0.081 | 73,630,100 | -182,000 | 1.08% | 5,964,038 |
| 2024-10-04 | 2024-10-02 | 0.078 | 73,812,100 | +608,000 | 1.09% | 5,757,344 |
| 2024-10-03 | 2024-09-30 | 0.083 | 73,204,100 | +108,000 | 1.08% | 6,075,940 |
| 2024-10-02 | 2024-09-27 | 0.079 | 73,096,100 | -8,000 | 1.07% | 5,774,592 |
| 2024-09-30 | 2024-09-26 | 0.077 | 73,104,100 | +100,000 | 1.08% | 5,629,016 |
| 2024-09-27 | 2024-09-25 | 0.073 | 73,004,100 | +146,000 | 1.07% | 5,329,299 |
| 2024-09-26 | 2024-09-24 | 0.080 | 72,858,100 | -38,000 | 1.07% | 5,828,648 |
| 2024-09-25 | 2024-09-23 | 0.080 | 72,896,100 | -26,000 | 1.07% | 5,831,688 |
| 2024-09-23 | 2024-09-19 | 0.080 | 72,922,100 | +12,000 | 1.07% | 5,833,768 |
| 2024-09-20 | 2024-09-17 | 0.080 | 72,910,100 | +158,000 | 1.07% | 5,832,808 |
| 2024-09-19 | 2024-09-16 | 0.077 | 72,752,100 | -196,000 | 1.07% | 5,601,912 |
| 2024-09-17 | 2024-09-13 | 0.075 | 72,948,100 | +450,000 | 1.07% | 5,471,108 |
| 2024-09-16 | 2024-09-12 | 0.077 | 72,498,100 | -2,000 | 1.07% | 5,582,354 |
| 2024-09-13 | 2024-09-11 | 0.071 | 72,500,100 | -62,000 | 1.07% | 5,147,507 |
| 2024-09-11 | 2024-09-09 | 0.068 | 72,562,100 | -48,000 | 1.07% | 4,934,223 |
| 2024-09-05 | 2024-09-03 | 0.077 | 72,610,100 | -64,000 | 1.07% | 5,590,978 |
| 2024-09-04 | 2024-09-02 | 0.077 | 72,674,100 | +910,000 | 1.07% | 5,595,906 |
| 2024-09-03 | 2024-08-30 | 0.101 | 71,764,100 | +124,000 | 1.06% | 7,248,174 |
| 2024-09-02 | 2024-08-29 | 0.109 | 71,640,100 | -2,000 | 1.05% | 7,808,771 |
| 2024-08-30 | 2024-08-28 | 0.112 | 71,642,100 | +20,000 | 1.05% | 8,023,915 |
| 2024-08-28 | 2024-08-26 | 0.100 | 71,622,100 | +38,000 | 1.05% | 7,162,210 |
| 2024-08-27 | 2024-08-23 | 0.111 | 71,584,100 | +40,000 | 1.05% | 7,945,835 |
| 2024-08-21 | 2024-08-19 | 0.103 | 71,544,100 | +124,000 | 1.05% | 7,369,042 |
| 2024-08-20 | 2024-08-16 | 0.103 | 71,420,100 | +1,150,000 | 1.05% | 7,356,270 |
| 2024-08-19 | 2024-08-15 | 0.101 | 70,270,100 | +108,000 | 1.03% | 7,097,280 |
| 2024-08-16 | 2024-08-14 | 0.112 | 70,162,100 | -54,000 | 1.03% | 7,858,155 |
| 2024-08-15 | 2024-08-13 | 0.110 | 70,216,100 | +50,000 | 1.03% | 7,723,771 |
| 2024-08-14 | 2024-08-12 | 0.104 | 70,166,100 | +850,000 | 1.03% | 7,297,274 |
| 2024-08-13 | 2024-08-09 | 0.105 | 69,316,100 | +104,000 | 1.02% | 7,278,190 |
| 2024-08-12 | 2024-08-08 | 0.108 | 69,212,100 | +380,000 | 1.02% | 7,474,907 |
| 2024-08-09 | 2024-08-07 | 0.109 | 68,832,100 | +6,000 | 1.01% | 7,502,699 |
| 2024-08-08 | 2024-08-06 | 0.110 | 68,826,100 | +58,000 | 1.01% | 7,570,871 |
| 2024-08-07 | 2024-08-05 | 0.110 | 68,768,100 | +118,000 | 1.01% | 7,564,491 |
| 2024-08-06 | 2024-08-02 | 0.114 | 68,650,100 | +538,000 | 1.01% | 7,826,111 |
| 2024-08-05 | 2024-08-01 | 0.113 | 68,112,100 | +360,000 | 1.00% | 7,696,667 |
| 2024-08-02 | 2024-07-31 | 0.113 | 67,752,100 | -2,000 | 1.00% | 7,655,987 |
| 2024-08-01 | 2024-07-30 | 0.111 | 67,754,100 | +318,000 | 1.00% | 7,520,705 |
| 2024-07-31 | 2024-07-29 | 0.114 | 67,436,100 | +240,000 | 0.99% | 7,687,715 |
| 2024-07-30 | 2024-07-26 | 0.116 | 67,196,100 | +150,000 | 0.99% | 7,794,748 |
| 2024-07-29 | 2024-07-25 | 0.118 | 67,046,100 | +346,000 | 0.99% | 7,911,440 |
| 2024-07-26 | 2024-07-24 | 0.118 | 66,700,100 | +108,000 | 0.98% | 7,870,612 |
| 2024-07-25 | 2024-07-23 | 0.120 | 66,592,100 | +268,000 | 0.98% | 7,991,052 |
| 2024-07-23 | 2024-07-19 | 0.130 | 66,324,100 | -120,000 | 0.98% | 8,622,133 |
| 2024-07-22 | 2024-07-18 | 0.127 | 66,444,100 | +12,000 | 0.98% | 8,438,401 |
| 2024-07-19 | 2024-07-17 | 0.122 | 66,432,100 | +304,000 | 0.98% | 8,104,716 |
| 2024-07-18 | 2024-07-16 | 0.125 | 66,128,100 | +170,000 | 0.97% | 8,266,012 |
| 2024-07-17 | 2024-07-15 | 0.121 | 65,958,100 | +20,000 | 0.97% | 7,980,930 |
| 2024-07-16 | 2024-07-12 | 0.126 | 65,938,100 | -186,000 | 0.97% | 8,308,201 |
| 2024-07-15 | 2024-07-11 | 0.124 | 66,124,100 | -328,000 | 0.97% | 8,199,388 |
| 2024-07-12 | 2024-07-10 | 0.122 | 66,452,100 | +466,000 | 0.98% | 8,107,156 |
| 2024-07-11 | 2024-07-09 | 0.124 | 65,986,100 | -54,000 | 0.97% | 8,182,276 |
| 2024-07-10 | 2024-07-08 | 0.128 | 66,040,100 | -50,000 | 0.97% | 8,453,133 |
| 2024-07-09 | 2024-07-05 | 0.130 | 66,090,100 | -304,000 | 0.97% | 8,591,713 |
| 2024-07-08 | 2024-07-04 | 0.133 | 66,394,100 | +350,000 | 0.98% | 8,830,415 |
| 2024-07-05 | 2024-07-03 | 0.138 | 66,044,100 | +1,054,000 | 0.97% | 9,114,086 |
| 2024-07-04 | 2024-07-02 | 0.125 | 64,990,100 | +390,000 | 0.96% | 8,123,762 |
| 2024-07-03 | 2024-06-28 | 0.122 | 64,600,100 | +216,000 | 0.95% | 7,881,212 |
| 2024-07-02 | 2024-06-27 | 0.125 | 64,384,100 | +174,000 | 0.95% | 8,048,012 |
| 2024-06-28 | 2024-06-26 | 0.135 | 64,210,100 | -30,000 | 0.94% | 8,668,364 |
| 2024-06-27 | 2024-06-25 | 0.124 | 64,240,100 | +128,000 | 0.94% | 7,965,772 |
| 2024-06-26 | 2024-06-24 | 0.126 | 64,112,100 | +118,000 | 0.94% | 8,078,125 |
| 2024-06-25 | 2024-06-21 | 0.133 | 63,994,100 | +32,000 | 0.94% | 8,511,215 |
| 2024-06-24 | 2024-06-20 | 0.140 | 63,962,100 | -38,000 | 0.94% | 8,954,694 |
| 2024-06-21 | 2024-06-19 | 0.129 | 64,000,100 | +150,000 | 0.94% | 8,256,013 |
| 2024-06-20 | 2024-06-18 | 0.136 | 63,850,100 | -188,000 | 0.94% | 8,683,614 |
| 2024-06-19 | 2024-06-17 | 0.150 | 64,038,100 | -172,000 | 0.94% | 9,605,715 |
| 2024-06-18 | 2024-06-14 | 0.128 | 64,210,100 | -148,000 | 0.94% | 8,218,893 |
| 2024-06-17 | 2024-06-13 | 0.128 | 64,358,100 | +68,000 | 0.95% | 8,237,837 |
| 2024-06-14 | 2024-06-12 | 0.127 | 64,290,100 | -10,000 | 0.95% | 8,164,843 |
| 2024-06-13 | 2024-06-11 | 0.123 | 64,300,100 | +62,000 | 0.95% | 7,908,912 |
| 2024-06-12 | 2024-06-07 | 0.120 | 64,238,100 | +2,000 | 0.94% | 7,708,572 |
| 2024-06-11 | 2024-06-06 | 0.117 | 64,236,100 | -120,000 | 0.94% | 7,515,624 |
| 2024-06-07 | 2024-06-05 | 0.115 | 64,356,100 | +492,000 | 0.95% | 7,400,952 |
| 2024-06-06 | 2024-06-04 | 0.121 | 63,864,100 | +140,000 | 0.94% | 7,727,556 |
| 2024-06-05 | 2024-06-03 | 0.116 | 63,724,100 | +124,000 | 0.94% | 7,391,996 |
| 2024-06-04 | 2024-05-31 | 0.120 | 63,600,100 | +628,000 | 0.94% | 7,632,012 |
| 2024-06-03 | 2024-05-30 | 0.130 | 62,972,100 | -114,000 | 0.93% | 8,186,373 |
| 2024-05-31 | 2024-05-29 | 0.114 | 63,086,100 | +14,000 | 0.93% | 7,191,815 |
| 2024-05-30 | 2024-05-28 | 0.115 | 63,072,100 | +164,000 | 0.93% | 7,253,292 |
| 2024-05-29 | 2024-05-27 | 0.112 | 62,908,100 | +78,000 | 0.93% | 7,045,707 |
| 2024-05-28 | 2024-05-24 | 0.118 | 62,830,100 | +310,000 | 0.92% | 7,413,952 |
| 2024-05-27 | 2024-05-23 | 0.111 | 62,520,100 | +266,000 | 0.92% | 6,939,731 |
| 2024-05-24 | 2024-05-22 | 0.112 | 62,254,100 | +866,000 | 0.92% | 6,972,459 |
| 2024-05-23 | 2024-05-21 | 0.116 | 61,388,100 | +24,000 | 0.90% | 7,121,020 |
| 2024-05-22 | 2024-05-20 | 0.118 | 61,364,100 | +426,000 | 0.90% | 7,240,964 |
| 2024-05-21 | 2024-05-17 | 0.126 | 60,938,100 | -30,000 | 0.90% | 7,678,201 |
| 2024-05-20 | 2024-05-16 | 0.135 | 60,968,100 | -782,000 | 0.90% | 8,230,694 |
| 2024-05-17 | 2024-05-14 | 0.139 | 61,750,100 | -50,000 | 0.91% | 8,583,264 |
| 2024-05-16 | 2024-05-13 | 0.132 | 61,800,100 | +216,000 | 0.91% | 8,157,613 |
| 2024-05-14 | 2024-05-10 | 0.127 | 61,584,100 | +206,000 | 0.91% | 7,821,181 |
| 2024-05-13 | 2024-05-09 | 0.136 | 61,378,100 | +126,000 | 0.90% | 8,347,422 |
| 2024-05-10 | 2024-05-08 | 0.135 | 61,252,100 | +3,508,000 | 0.90% | 8,269,034 |
| 2024-05-09 | 2024-05-07 | 0.135 | 57,744,100 | +366,000 | 0.85% | 7,795,454 |
| 2024-05-08 | 2024-05-06 | 0.141 | 57,378,100 | +18,000 | 0.84% | 8,090,312 |
| 2024-05-07 | 2024-05-03 | 0.140 | 57,360,100 | +90,000 | 0.84% | 8,030,414 |
| 2024-05-06 | 2024-05-02 | 0.144 | 57,270,100 | -70,000 | 0.84% | 8,246,894 |
| 2024-05-03 | 2024-04-30 | 0.158 | 57,340,100 | -142,000 | 0.84% | 9,059,736 |
| 2024-05-02 | 2024-04-29 | 0.137 | 57,482,100 | -636,000 | 0.85% | 7,875,048 |
| 2024-04-30 | 2024-04-26 | 0.135 | 58,118,100 | -698,000 | 0.85% | 7,845,944 |
| 2024-04-29 | 2024-04-25 | 0.145 | 58,816,100 | +2,000 | 0.86% | 8,528,334 |
| 2024-04-26 | 2024-04-24 | 0.147 | 58,814,100 | -528,000 | 0.86% | 8,645,673 |
| 2024-04-25 | 2024-04-23 | 0.150 | 59,342,100 | -574,000 | 0.87% | 8,901,315 |
| 2024-04-24 | 2024-04-22 | 0.146 | 59,916,100 | -88,000 | 0.88% | 8,747,751 |
| 2024-04-23 | 2024-04-19 | 0.150 | 60,004,100 | +58,000 | 0.88% | 9,000,615 |
| 2024-04-19 | 2024-04-17 | 0.155 | 59,946,100 | +302,000 | 0.88% | 9,291,646 |
| 2024-04-18 | 2024-04-16 | 0.150 | 59,644,100 | +104,000 | 0.88% | 8,946,615 |
| 2024-04-17 | 2024-04-15 | 0.151 | 59,540,100 | -910,000 | 0.88% | 8,990,555 |
| 2024-04-12 | 2024-04-10 | 0.151 | 60,450,100 | -172,000 | 0.89% | 9,127,965 |
| 2024-04-11 | 2024-04-09 | 0.147 | 60,622,100 | -68,000 | 0.89% | 8,911,449 |
| 2024-04-10 | 2024-04-08 | 0.153 | 60,690,100 | +30,000 | 0.89% | 9,285,585 |
| 2024-04-09 | 2024-04-05 | 0.147 | 60,660,100 | +26,000 | 0.89% | 8,917,035 |
| 2024-04-08 | 2024-04-03 | 0.149 | 60,634,100 | +70,000 | 0.89% | 9,034,481 |
| 2024-04-05 | 2024-04-02 | 0.149 | 60,564,100 | +326,000 | 0.89% | 9,024,051 |
| 2024-04-03 | 2024-03-28 | 0.161 | 60,238,100 | +1,076,000 | 0.89% | 9,698,334 |
| 2024-04-02 | 2024-03-27 | 0.176 | 59,162,100 | +230,000 | 0.87% | 10,412,530 |
| 2024-03-28 | 2024-03-26 | 0.179 | 58,932,100 | +146,000 | 0.87% | 10,548,846 |
| 2024-03-27 | 2024-03-25 | 0.180 | 58,786,100 | -402,000 | 0.86% | 10,581,498 |
| 2024-03-26 | 2024-03-22 | 0.178 | 59,188,100 | +70,000 | 0.87% | 10,535,482 |
| 2024-03-25 | 2024-03-21 | 0.174 | 59,118,100 | +10,000 | 0.87% | 10,286,549 |
| 2024-03-22 | 2024-03-20 | 0.184 | 59,108,100 | -126,000 | 0.87% | 10,875,890 |
| 2024-03-21 | 2024-03-19 | 0.184 | 59,234,100 | -90,000 | 0.87% | 10,899,074 |
| 2024-03-20 | 2024-03-18 | 0.180 | 59,324,100 | -120,000 | 0.87% | 10,678,338 |
| 2024-03-19 | 2024-03-15 | 0.175 | 59,444,100 | -200,000 | 0.87% | 10,402,718 |
| 2024-03-18 | 2024-03-14 | 0.184 | 59,644,100 | -464,000 | 0.88% | 10,974,514 |
| 2024-03-15 | 2024-03-13 | 0.186 | 60,108,100 | -246,000 | 0.88% | 11,180,107 |
| 2024-03-14 | 2024-03-12 | 0.190 | 60,354,100 | -52,000 | 0.89% | 11,467,279 |
| 2024-03-13 | 2024-03-11 | 0.184 | 60,406,100 | -68,000 | 0.89% | 11,114,722 |
| 2024-03-11 | 2024-03-07 | 0.175 | 60,474,100 | +248,000 | 0.89% | 10,582,968 |
| 2024-03-08 | 2024-03-06 | 0.175 | 60,226,100 | +326,000 | 0.89% | 10,539,568 |
| 2024-03-07 | 2024-03-05 | 0.189 | 59,900,100 | -46,000 | 0.88% | 11,321,119 |
| 2024-03-06 | 2024-03-04 | 0.197 | 59,946,100 | -124,000 | 0.88% | 11,809,382 |
| 2024-03-05 | 2024-03-01 | 0.196 | 60,070,100 | +70,000 | 0.88% | 11,773,740 |
| 2024-03-04 | 2024-02-29 | 0.206 | 60,000,100 | +82,000 | 0.88% | 12,360,021 |
| 2024-03-01 | 2024-02-28 | 0.202 | 59,918,100 | +118,000 | 0.88% | 12,103,456 |
| 2024-02-29 | 2024-02-27 | 0.197 | 59,800,100 | +192,000 | 0.88% | 11,780,620 |
| 2024-02-28 | 2024-02-26 | 0.209 | 59,608,100 | +458,000 | 0.88% | 12,458,093 |
| 2024-02-27 | 2024-02-23 | 0.211 | 59,150,100 | +900,000 | 0.87% | 12,480,671 |
| 2024-02-26 | 2024-02-22 | 0.184 | 58,250,100 | -348,000 | 0.86% | 10,718,018 |
| 2024-02-23 | 2024-02-21 | 0.144 | 58,598,100 | +54,000 | 0.86% | 8,438,126 |
| 2024-02-22 | 2024-02-20 | 0.127 | 58,544,100 | +18,000 | 0.86% | 7,435,101 |
| 2024-02-21 | 2024-02-19 | 0.127 | 58,526,100 | -294,000 | 0.86% | 7,432,815 |
| 2024-02-20 | 2024-02-16 | 0.125 | 58,820,100 | +10,000 | 0.87% | 7,352,512 |
| 2024-02-19 | 2024-02-15 | 0.127 | 58,810,100 | -60,000 | 0.86% | 7,468,883 |
| 2024-02-16 | 2024-02-14 | 0.128 | 58,870,100 | -258,000 | 0.87% | 7,535,373 |
| 2024-02-15 | 2024-02-09 | 0.129 | 59,128,100 | +112,000 | 0.87% | 7,627,525 |
| 2024-02-14 | 2024-02-07 | 0.128 | 59,016,100 | +326,000 | 0.87% | 7,554,061 |
| 2024-02-08 | 2024-02-06 | 0.128 | 58,690,100 | -40,000 | 0.86% | 7,512,333 |
| 2024-02-07 | 2024-02-05 | 0.130 | 58,730,100 | +268,000 | 0.86% | 7,634,913 |
| 2024-02-06 | 2024-02-02 | 0.125 | 58,462,100 | +32,000 | 0.86% | 7,307,762 |
| 2024-02-05 | 2024-02-01 | 0.129 | 58,430,100 | +1,380,000 | 0.86% | 7,537,483 |
| 2024-02-02 | 2024-01-31 | 0.146 | 57,050,100 | +2,034,000 | 0.84% | 8,329,315 |
| 2024-01-31 | 2024-01-29 | 0.249 | 55,016,100 | +2,000,000 | 0.81% | 13,699,009 |
| 2023-09-28 | 2023-09-26 | 0.249 | 53,016,100 | +408,000 | 0.78% | 13,201,009 |
| 2023-06-02 | 2023-05-31 | 0.249 | 52,608,100 | +754,000 | 0.77% | 13,099,417 |
| 2022-07-25 | 2022-07-21 | 0.249 | 51,854,100 | -600,000 | 0.76% | 12,911,671 |
| 2022-06-27 | 2022-06-23 | 0.249 | 52,454,100 | +50,000 | 0.77% | 13,061,071 |
| 2022-06-22 | 2022-06-20 | 0.249 | 52,404,100 | +310,000 | 0.77% | 13,048,621 |
| 2022-06-21 | 2022-06-17 | 0.250 | 52,094,100 | -34,000 | 0.77% | 13,023,525 |
| 2022-06-20 | 2022-06-16 | 0.250 | 52,128,100 | +80,000 | 0.77% | 13,032,025 |
| 2022-06-17 | 2022-06-15 | 0.248 | 52,048,100 | +360,000 | 0.77% | 12,907,929 |
| 2022-06-14 | 2022-06-10 | 0.250 | 51,688,100 | +228,000 | 0.76% | 12,922,025 |
| 2022-06-10 | 2022-06-08 | 0.250 | 51,460,100 | +100,000 | 0.76% | 12,865,025 |
| 2022-06-09 | 2022-06-07 | 0.255 | 51,360,100 | +50,000 | 0.76% | 13,096,826 |
| 2022-06-08 | 2022-06-06 | 0.255 | 51,310,100 | +60,000 | 0.75% | 13,084,076 |
| 2022-06-06 | 2022-06-01 | 0.255 | 51,250,100 | +102,000 | 0.75% | 13,068,776 |
| 2022-06-02 | 2022-05-31 | 0.255 | 51,148,100 | -24,000 | 0.79% | 13,042,766 |
| 2022-06-01 | 2022-05-30 | 0.260 | 51,172,100 | -202,000 | 0.79% | 13,304,746 |
| 2022-05-31 | 2022-05-27 | 0.239 | 51,374,100 | +926,000 | 0.80% | 12,278,410 |
| 2022-05-30 | 2022-05-26 | 0.244 | 50,448,100 | +86,000 | 0.78% | 12,309,336 |
| 2022-05-25 | 2022-05-23 | 0.245 | 50,362,100 | -400,000 | 0.78% | 12,338,714 |
| 2022-05-23 | 2022-05-19 | 0.238 | 50,762,100 | +14,000 | 0.79% | 12,081,380 |
| 2022-05-20 | 2022-05-18 | 0.233 | 50,748,100 | +90,000 | 0.79% | 11,824,307 |
| 2022-05-19 | 2022-05-17 | 0.246 | 50,658,100 | -6,000 | 0.79% | 12,461,893 |
| 2022-05-18 | 2022-05-16 | 0.231 | 50,664,100 | +56,000 | 0.79% | 11,703,407 |
| 2022-05-17 | 2022-05-13 | 0.238 | 50,608,100 | -358,000 | 0.78% | 12,044,728 |
| 2022-05-16 | 2022-05-12 | 0.238 | 50,966,100 | -194,000 | 0.79% | 12,129,932 |
| 2022-05-13 | 2022-05-11 | 0.245 | 51,160,100 | +64,000 | 0.79% | 12,534,224 |
| 2022-05-12 | 2022-05-10 | 0.243 | 51,096,100 | -198,000 | 0.79% | 12,416,352 |
| 2022-05-11 | 2022-05-06 | 0.239 | 51,294,100 | +100,000 | 0.80% | 12,259,290 |
| 2022-05-10 | 2022-05-05 | 0.243 | 51,194,100 | -56,000 | 0.79% | 12,440,166 |
| 2022-05-06 | 2022-05-04 | 0.248 | 51,250,100 | +34,000 | 0.79% | 12,710,025 |
| 2022-05-05 | 2022-05-03 | 0.241 | 51,216,100 | +412,000 | 0.79% | 12,343,080 |
| 2022-05-04 | 2022-04-29 | 0.255 | 50,804,100 | +80,000 | 0.79% | 12,955,046 |
| 2022-05-03 | 2022-04-28 | 0.246 | 50,724,100 | +50,000 | 0.79% | 12,478,129 |
| 2022-04-29 | 2022-04-27 | 0.250 | 50,674,100 | -100,000 | 0.79% | 12,668,525 |
| 2022-04-28 | 2022-04-26 | 0.250 | 50,774,100 | +76,000 | 0.79% | 12,693,525 |
| 2022-04-27 | 2022-04-25 | 0.250 | 50,698,100 | -228,000 | 0.79% | 12,674,525 |
| 2022-04-25 | 2022-04-21 | 0.265 | 50,926,100 | +200,000 | 0.79% | 13,495,416 |
| 2022-04-22 | 2022-04-20 | 0.270 | 50,726,100 | +34,000 | 0.79% | 13,696,047 |
| 2022-04-21 | 2022-04-19 | 0.260 | 50,692,100 | -514,000 | 0.79% | 13,179,946 |
| 2022-04-20 | 2022-04-14 | 0.244 | 51,206,100 | +46,000 | 0.79% | 12,494,288 |
| 2022-04-19 | 2022-04-13 | 0.244 | 51,160,100 | +100,000 | 0.79% | 12,483,064 |
| 2022-04-14 | 2022-04-12 | 0.249 | 51,060,100 | +4,000 | 0.79% | 12,713,965 |
| 2022-04-13 | 2022-04-11 | 0.246 | 51,056,100 | +28,000 | 0.79% | 12,559,801 |
| 2022-04-06 | 2022-04-01 | 0.260 | 51,028,100 | -4,000 | 0.79% | 13,267,306 |
| 2022-04-04 | 2022-03-31 | 0.255 | 51,032,100 | +192,000 | 0.79% | 13,013,186 |
| 2022-04-01 | 2022-03-30 | 0.265 | 50,840,100 | +100,000 | 0.79% | 13,472,626 |
| 2022-03-31 | 2022-03-29 | 0.280 | 50,740,100 | -382,000 | 0.79% | 14,207,228 |
| 2022-03-30 | 2022-03-28 | 0.260 | 51,122,100 | +50,000 | 0.79% | 13,291,746 |
| 2022-03-28 | 2022-03-24 | 0.275 | 51,072,100 | +2,000 | 0.79% | 14,044,828 |
| 2022-03-25 | 2022-03-23 | 0.270 | 51,070,100 | -244,000 | 0.79% | 13,788,927 |
| 2022-03-24 | 2022-03-22 | 0.250 | 51,314,100 | -148,000 | 0.80% | 12,828,525 |
| 2022-03-23 | 2022-03-21 | 0.260 | 51,462,100 | -250,000 | 0.80% | 13,380,146 |
| 2022-03-22 | 2022-03-18 | 0.242 | 51,712,100 | +60,000 | 0.80% | 12,514,328 |
| 2022-03-21 | 2022-03-17 | 0.250 | 51,652,100 | +96,100 | 0.80% | 12,913,025 |
| 2022-03-18 | 2022-03-16 | 0.240 | 51,556,000 | +82,000 | 0.80% | 12,373,440 |
| 2022-03-17 | 2022-03-15 | 0.210 | 51,474,000 | -1,796,000 | 0.80% | 10,809,540 |
| 2022-03-16 | 2022-03-14 | 0.240 | 53,270,000 | -554,000 | 0.83% | 12,784,800 |
| 2022-03-15 | 2022-03-11 | 0.255 | 53,824,000 | -116,000 | 0.83% | 13,725,120 |
| 2022-03-14 | 2022-03-10 | 0.255 | 53,940,000 | -64,000 | 0.84% | 13,754,700 |
| 2022-03-11 | 2022-03-09 | 0.250 | 54,004,000 | -52,000 | 0.84% | 13,501,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 54,056,000 | +426,000 | 0.84% | 13,784,280 |
| 2022-03-09 | 2022-03-07 | 0.270 | 53,630,000 | -132,000 | 0.83% | 14,480,100 |
| 2022-03-08 | 2022-03-04 | 0.270 | 53,762,000 | -6,000 | 0.83% | 14,515,740 |
| 2022-03-07 | 2022-03-03 | 0.275 | 53,768,000 | -4,000 | 0.83% | 14,786,200 |
| 2022-03-03 | 2022-03-01 | 0.280 | 53,772,000 | -306,000 | 0.83% | 15,056,160 |
| 2022-03-02 | 2022-02-28 | 0.285 | 54,078,000 | -54,000 | 0.84% | 15,412,230 |
| 2022-03-01 | 2022-02-25 | 0.290 | 54,132,000 | -46,000 | 0.84% | 15,698,280 |
| 2022-02-28 | 2022-02-24 | 0.275 | 54,178,000 | +16,000 | 0.84% | 14,898,950 |
| 2022-02-24 | 2022-02-22 | 0.285 | 54,162,000 | -50,000 | 0.84% | 15,436,170 |
| 2022-02-23 | 2022-02-21 | 0.285 | 54,212,000 | -168,000 | 0.84% | 15,450,420 |
| 2022-02-22 | 2022-02-18 | 0.285 | 54,380,000 | +8,000 | 0.84% | 15,498,300 |
| 2022-02-18 | 2022-02-16 | 0.290 | 54,372,000 | -86,000 | 0.84% | 15,767,880 |
| 2022-02-16 | 2022-02-14 | 0.290 | 54,458,000 | -80,000 | 0.84% | 15,792,820 |
| 2022-02-14 | 2022-02-10 | 0.290 | 54,538,000 | +8,000 | 0.85% | 15,816,020 |
| 2022-02-11 | 2022-02-09 | 0.285 | 54,530,000 | +4,000 | 0.85% | 15,541,050 |
| 2022-02-10 | 2022-02-08 | 0.295 | 54,526,000 | -102,000 | 0.85% | 16,085,170 |
| 2022-02-09 | 2022-02-07 | 0.290 | 54,628,000 | -236,000 | 0.85% | 15,842,120 |
| 2022-02-08 | 2022-02-04 | 0.285 | 54,864,000 | -610,000 | 0.85% | 15,636,240 |
| 2022-02-07 | 2022-01-31 | 0.295 | 55,474,000 | -390,000 | 0.86% | 16,364,830 |
| 2022-02-04 | 2022-01-27 | 0.290 | 55,864,000 | -1,344,000 | 0.87% | 16,200,560 |
| 2022-01-28 | 2022-01-26 | 0.300 | 57,208,000 | -122,000 | 0.89% | 17,162,400 |
| 2022-01-27 | 2022-01-25 | 0.295 | 57,330,000 | -168,000 | 0.89% | 16,912,350 |
| 2022-01-26 | 2022-01-24 | 0.295 | 57,498,000 | -308,000 | 0.89% | 16,961,910 |
| 2022-01-25 | 2022-01-21 | 0.305 | 57,806,000 | -532,000 | 0.90% | 17,630,830 |
| 2022-01-24 | 2022-01-20 | 0.315 | 58,338,000 | -1,550,000 | 0.90% | 18,376,470 |
| 2022-01-21 | 2022-01-19 | 0.280 | 59,888,000 | -212,000 | 0.93% | 16,768,640 |
| 2022-01-20 | 2022-01-18 | 0.265 | 60,100,000 | +266,000 | 0.93% | 15,926,500 |
| 2022-01-19 | 2022-01-17 | 0.270 | 59,834,000 | +180,000 | 0.93% | 16,155,180 |
| 2022-01-18 | 2022-01-14 | 0.280 | 59,654,000 | -148,000 | 0.93% | 16,703,120 |
| 2022-01-14 | 2022-01-12 | 0.280 | 59,802,000 | -1,066,000 | 0.93% | 16,744,560 |
| 2022-01-12 | 2022-01-10 | 0.280 | 60,868,000 | -950,000 | 0.94% | 17,043,040 |
| 2022-01-11 | 2022-01-07 | 0.280 | 61,818,000 | -630,000 | 0.96% | 17,309,040 |
| 2022-01-10 | 2022-01-06 | 0.280 | 62,448,000 | +92,000 | 0.97% | 17,485,440 |
| 2022-01-07 | 2022-01-05 | 0.280 | 62,356,000 | -938,000 | 0.97% | 17,459,680 |
| 2022-01-06 | 2022-01-04 | 0.285 | 63,294,000 | -798,000 | 0.98% | 18,038,790 |
| 2022-01-05 | 2022-01-03 | 0.280 | 64,092,000 | -958,000 | 0.99% | 17,945,760 |
| 2022-01-04 | 2021-12-31 | 0.275 | 65,050,000 | +1,168,000 | 1.01% | 17,888,750 |
| 2022-01-03 | 2021-12-29 | 0.270 | 63,882,000 | -19,538,000 | 0.99% | 17,248,140 |
| 2021-12-30 | 2021-12-28 | 0.270 | 83,420,000 | +4,142,000 | 1.29% | 22,523,400 |
| 2021-12-29 | 2021-12-24 | 0.275 | 79,278,000 | -824,000 | 1.23% | 21,801,450 |
| 2021-12-28 | 2021-12-22 | 0.275 | 80,102,000 | -100,000 | 1.24% | 22,028,050 |
| 2021-12-23 | 2021-12-21 | 0.270 | 80,202,000 | -526,000 | 1.24% | 21,654,540 |
| 2021-12-22 | 2021-12-20 | 0.275 | 80,728,000 | -270,000 | 1.25% | 22,200,200 |
| 2021-12-21 | 2021-12-17 | 0.275 | 80,998,000 | +1,742,000 | 1.26% | 22,274,450 |
| 2021-12-20 | 2021-12-16 | 0.275 | 79,256,000 | -658,000 | 1.23% | 21,795,400 |
| 2021-12-17 | 2021-12-15 | 0.275 | 79,914,000 | -5,042,000 | 1.24% | 21,976,350 |
| 2021-12-16 | 2021-12-14 | 0.265 | 84,956,000 | +384,000 | 1.32% | 22,513,340 |
| 2021-12-14 | 2021-12-10 | 0.260 | 84,572,000 | +60,000 | 1.31% | 21,988,720 |
| 2021-12-13 | 2021-12-09 | 0.255 | 84,512,000 | -518,000 | 1.31% | 21,550,560 |
| 2021-12-10 | 2021-12-08 | 0.255 | 85,030,000 | -178,000 | 1.32% | 21,682,650 |
| 2021-12-09 | 2021-12-07 | 0.250 | 85,208,000 | +54,000 | 1.32% | 21,302,000 |
| 2021-12-08 | 2021-12-06 | 0.250 | 85,154,000 | -1,798,000 | 1.32% | 21,288,500 |
| 2021-12-07 | 2021-12-03 | 0.260 | 86,952,000 | -276,000 | 1.35% | 22,607,520 |
| 2021-12-06 | 2021-12-02 | 0.255 | 87,228,000 | +370,000 | 1.35% | 22,243,140 |
| 2021-12-03 | 2021-12-01 | 0.260 | 86,858,000 | -384,000 | 1.35% | 22,583,080 |
| 2021-12-02 | 2021-11-30 | 0.260 | 87,242,000 | +1,930,000 | 1.35% | 22,682,920 |
| 2021-12-01 | 2021-11-29 | 0.255 | 85,312,000 | +1,798,000 | 1.32% | 21,754,560 |
| 2021-11-30 | 2021-11-26 | 0.255 | 83,514,000 | -436,000 | 1.30% | 21,296,070 |
| 2021-11-29 | 2021-11-25 | 0.255 | 83,950,000 | +296,000 | 1.30% | 21,407,250 |
| 2021-11-26 | 2021-11-24 | 0.255 | 83,654,000 | +650,000 | 1.30% | 21,331,770 |
| 2021-11-25 | 2021-11-23 | 0.255 | 83,004,000 | -3,136,000 | 1.29% | 21,166,020 |
| 2021-11-24 | 2021-11-22 | 0.250 | 86,140,000 | +870,000 | 1.34% | 21,535,000 |
| 2021-11-23 | 2021-11-19 | 0.250 | 85,270,000 | +28,000 | 1.32% | 21,317,500 |
| 2021-11-22 | 2021-11-18 | 0.250 | 85,242,000 | +238,000 | 1.32% | 21,310,500 |
| 2021-11-19 | 2021-11-17 | 0.250 | 85,004,000 | -458,000 | 1.32% | 21,251,000 |
| 2021-11-18 | 2021-11-16 | 0.255 | 85,462,000 | -216,000 | 1.33% | 21,792,810 |
| 2021-11-17 | 2021-11-15 | 0.260 | 85,678,000 | +302,000 | 1.33% | 22,276,280 |
| 2021-11-16 | 2021-11-12 | 0.265 | 85,376,000 | +16,000 | 1.32% | 22,624,640 |
| 2021-11-15 | 2021-11-11 | 0.265 | 85,360,000 | +240,000 | 1.32% | 22,620,400 |
| 2021-11-12 | 2021-11-10 | 0.260 | 85,120,000 | +1,084,000 | 1.32% | 22,131,200 |
| 2021-11-11 | 2021-11-09 | 0.270 | 84,036,000 | +142,000 | 1.30% | 22,689,720 |
| 2021-11-10 | 2021-11-08 | 0.275 | 83,894,000 | +26,000 | 1.30% | 23,070,850 |
| 2021-11-09 | 2021-11-05 | 0.280 | 83,868,000 | +152,000 | 1.30% | 23,483,040 |
| 2021-10-29 | 2021-10-27 | 0.275 | 83,716,000 | -1,062,000 | 1.30% | 23,021,900 |
| 2021-10-28 | 2021-10-26 | 0.238 | 84,778,000 | +134,000 | 1.31% | 20,177,164 |
| 2021-10-27 | 2021-10-25 | 0.238 | 84,644,000 | +630,000 | 1.31% | 20,145,272 |
| 2021-10-26 | 2021-10-22 | 0.240 | 84,014,000 | +596,000 | 1.30% | 20,163,360 |
| 2021-10-25 | 2021-10-21 | 0.242 | 83,418,000 | +14,000 | 1.29% | 20,187,156 |
| 2021-10-22 | 2021-10-20 | 0.242 | 83,404,000 | +952,000 | 1.29% | 20,183,768 |
| 2021-10-21 | 2021-10-19 | 0.240 | 82,452,000 | +3,658,000 | 1.28% | 19,788,480 |
| 2021-10-20 | 2021-10-18 | 0.260 | 78,794,000 | +2,506,000 | 1.22% | 20,486,440 |
| 2021-10-19 | 2021-10-15 | 0.265 | 76,288,000 | +1,092,000 | 1.18% | 20,216,320 |
| 2021-10-18 | 2021-10-12 | 0.255 | 75,196,000 | +1,964,000 | 1.17% | 19,174,980 |
| 2021-10-15 | 2021-10-11 | 0.265 | 73,232,000 | +1,222,000 | 1.14% | 19,406,480 |
| 2021-10-12 | 2021-10-08 | 0.275 | 72,010,000 | +1,106,000 | 1.12% | 19,802,750 |
| 2021-10-11 | 2021-10-07 | 0.260 | 70,904,000 | +528,000 | 1.10% | 18,435,040 |
| 2021-10-08 | 2021-10-06 | 0.270 | 70,376,000 | +390,000 | 1.09% | 19,001,520 |
| 2021-10-07 | 2021-10-05 | 0.270 | 69,986,000 | +578,000 | 1.09% | 18,896,220 |
| 2021-10-06 | 2021-10-04 | 0.280 | 69,408,000 | +198,000 | 1.08% | 19,434,240 |
| 2021-10-05 | 2021-09-30 | 0.280 | 69,210,000 | -180,000 | 1.07% | 19,378,800 |
| 2021-10-04 | 2021-09-29 | 0.270 | 69,390,000 | -30,000 | 1.08% | 18,735,300 |
| 2021-09-30 | 2021-09-28 | 0.270 | 69,420,000 | +436,000 | 1.08% | 18,743,400 |
| 2021-09-29 | 2021-09-27 | 0.265 | 68,984,000 | -172,000 | 1.07% | 18,280,760 |
| 2021-09-28 | 2021-09-24 | 0.280 | 69,156,000 | +2,150,000 | 1.07% | 19,363,680 |
| 2021-09-27 | 2021-09-23 | 0.285 | 67,006,000 | +232,000 | 1.04% | 19,096,710 |
| 2021-09-24 | 2021-09-21 | 0.280 | 66,774,000 | +1,726,000 | 1.04% | 18,696,720 |
| 2021-09-23 | 2021-09-20 | 0.305 | 65,048,000 | +42,000 | 1.01% | 19,839,640 |
| 2021-09-21 | 2021-09-17 | 0.305 | 65,006,000 | +38,000 | 1.01% | 19,826,830 |
| 2021-09-20 | 2021-09-16 | 0.290 | 64,968,000 | +740,000 | 1.01% | 18,840,720 |
| 2021-09-17 | 2021-09-15 | 0.325 | 64,228,000 | +232,000 | 1.00% | 20,874,100 |
| 2021-09-16 | 2021-09-14 | 0.335 | 63,996,000 | -74,000 | 0.99% | 21,438,660 |
| 2021-09-15 | 2021-09-13 | 0.340 | 64,070,000 | +2,316,000 | 0.99% | 21,783,800 |
| 2021-09-14 | 2021-09-10 | 0.340 | 61,754,000 | +1,270,000 | 0.96% | 20,996,360 |
| 2021-09-13 | 2021-09-09 | 0.290 | 60,484,000 | +1,550,000 | 0.94% | 17,540,360 |
| 2021-09-10 | 2021-09-08 | 0.295 | 58,934,000 | +630,000 | 0.91% | 17,385,530 |
| 2021-09-09 | 2021-09-07 | 0.285 | 58,304,000 | +2,618,000 | 0.90% | 16,616,640 |
| 2021-09-08 | 2021-09-06 | 0.295 | 55,686,000 | +1,726,000 | 0.86% | 16,427,370 |
| 2021-09-07 | 2021-09-03 | 0.350 | 53,960,000 | +1,498,000 | 0.84% | 18,886,000 |
| 2021-09-06 | 2021-09-02 | 0.355 | 52,462,000 | +456,000 | 0.81% | 18,624,010 |
| 2021-09-03 | 2021-09-01 | 0.360 | 52,006,000 | +2,044,000 | 0.81% | 18,722,160 |
| 2021-09-02 | 2021-08-31 | 0.370 | 49,962,000 | +118,000 | 0.77% | 18,485,940 |
| 2021-09-01 | 2021-08-30 | 0.370 | 49,844,000 | +746,000 | 0.77% | 18,442,280 |
| 2021-08-31 | 2021-08-27 | 0.370 | 49,098,000 | +170,000 | 0.76% | 18,166,260 |
| 2021-08-30 | 2021-08-26 | 0.350 | 48,928,000 | -230,000 | 0.76% | 17,124,800 |
| 2021-08-27 | 2021-08-25 | 0.345 | 49,158,000 | +808,000 | 0.76% | 16,959,510 |
| 2021-08-26 | 2021-08-24 | 0.345 | 48,350,000 | -886,000 | 0.75% | 16,680,750 |
| 2021-08-25 | 2021-08-23 | 0.345 | 49,236,000 | -4,538,000 | 0.76% | 16,986,420 |
| 2021-08-24 | 2021-08-20 | 0.345 | 53,774,000 | +390,000 | 0.83% | 18,552,030 |
| 2021-08-23 | 2021-08-19 | 0.345 | 53,384,000 | -462,000 | 0.83% | 18,417,480 |
| 2021-08-20 | 2021-08-18 | 0.350 | 53,846,000 | +232,000 | 0.84% | 18,846,100 |
| 2021-08-19 | 2021-08-17 | 0.340 | 53,614,000 | -60,000 | 0.83% | 18,228,760 |
| 2021-08-18 | 2021-08-16 | 0.340 | 53,674,000 | +966,000 | 0.83% | 18,249,160 |
| 2021-08-17 | 2021-08-13 | 0.320 | 52,708,000 | -392,000 | 0.82% | 16,866,560 |
| 2021-08-16 | 2021-08-12 | 0.350 | 53,100,000 | -156,000 | 0.82% | 18,585,000 |
| 2021-08-13 | 2021-08-11 | 0.315 | 53,256,000 | -770,000 | 0.83% | 16,775,640 |
| 2021-08-12 | 2021-08-10 | 0.295 | 54,026,000 | +2,328,000 | 0.84% | 15,937,670 |
| 2021-08-11 | 2021-08-09 | 0.280 | 51,698,000 | +250,000 | 0.80% | 14,475,440 |
| 2021-08-10 | 2021-08-06 | 0.275 | 51,448,000 | -276,000 | 0.80% | 14,148,200 |
| 2021-08-09 | 2021-08-05 | 0.290 | 51,724,000 | +800,000 | 0.80% | 14,999,960 |
| 2021-08-06 | 2021-08-04 | 0.290 | 50,924,000 | -348,000 | 0.79% | 14,767,960 |
| 2021-08-05 | 2021-08-03 | 0.285 | 51,272,000 | -520,000 | 0.80% | 14,612,520 |
| 2021-08-04 | 2021-08-02 | 0.300 | 51,792,000 | +86,000 | 0.80% | 15,537,600 |
| 2021-08-03 | 2021-07-30 | 0.300 | 51,706,000 | -2,836,000 | 0.80% | 15,511,800 |
| 2021-08-02 | 2021-07-29 | 0.325 | 54,542,000 | +708,000 | 0.85% | 17,726,150 |
| 2021-07-30 | 2021-07-28 | 0.330 | 53,834,000 | +144,000 | 0.83% | 17,765,220 |
| 2021-07-29 | 2021-07-27 | 0.340 | 53,690,000 | -318,000 | 0.83% | 18,254,600 |
| 2021-07-28 | 2021-07-26 | 0.350 | 54,008,000 | +124,000 | 0.84% | 18,902,800 |
| 2021-07-27 | 2021-07-23 | 0.360 | 53,884,000 | +414,000 | 0.84% | 19,398,240 |
| 2021-07-26 | 2021-07-22 | 0.375 | 53,470,000 | -880,000 | 0.83% | 20,051,250 |
| 2021-07-23 | 2021-07-21 | 0.345 | 54,350,000 | +396,000 | 0.84% | 18,750,750 |
| 2021-07-22 | 2021-07-20 | 0.360 | 53,954,000 | +1,630,000 | 0.84% | 19,423,440 |
| 2021-07-21 | 2021-07-19 | 0.385 | 52,324,000 | +198,000 | 0.81% | 20,144,740 |
| 2021-07-20 | 2021-07-16 | 0.390 | 52,126,000 | +534,000 | 0.81% | 20,329,140 |
| 2021-07-19 | 2021-07-15 | 0.390 | 51,592,000 | +910,000 | 0.80% | 20,120,880 |
| 2021-07-16 | 2021-07-14 | 0.380 | 50,682,000 | +172,000 | 0.79% | 19,259,160 |
| 2021-07-15 | 2021-07-13 | 0.380 | 50,510,000 | +1,414,000 | 0.78% | 19,193,800 |
| 2021-07-14 | 2021-07-12 | 0.380 | 49,096,000 | -48,000 | 0.76% | 18,656,480 |
| 2021-07-13 | 2021-07-09 | 0.375 | 49,144,000 | +978,000 | 0.76% | 18,429,000 |
| 2021-07-12 | 2021-07-08 | 0.370 | 48,166,000 | -366,000 | 0.75% | 17,821,420 |
| 2021-07-09 | 2021-07-07 | 0.360 | 48,532,000 | +90,000 | 0.75% | 17,471,520 |
| 2021-07-08 | 2021-07-06 | 0.375 | 48,442,000 | -410,000 | 0.75% | 18,165,750 |
| 2021-07-07 | 2021-07-05 | 0.380 | 48,852,000 | -21,000 | 0.76% | 18,563,760 |
| 2021-07-06 | 2021-07-02 | 0.380 | 48,873,000 | +238,000 | 0.76% | 18,571,740 |
| 2021-07-05 | 2021-06-30 | 0.380 | 48,635,000 | -266,000 | 0.75% | 18,481,300 |
| 2021-07-02 | 2021-06-29 | 0.385 | 48,901,000 | -678,000 | 0.76% | 18,826,885 |
| 2021-06-30 | 2021-06-28 | 0.375 | 49,579,000 | -150,000 | 0.77% | 18,592,125 |
| 2021-06-29 | 2021-06-25 | 0.370 | 49,729,000 | -464,000 | 0.77% | 18,399,730 |
| 2021-06-28 | 2021-06-24 | 0.395 | 50,193,000 | +486,000 | 0.78% | 19,826,235 |
| 2021-06-25 | 2021-06-23 | 0.400 | 49,707,000 | -68,000 | 0.77% | 19,882,800 |
| 2021-06-24 | 2021-06-22 | 0.395 | 49,775,000 | -474,000 | 0.77% | 19,661,125 |
| 2021-06-23 | 2021-06-21 | 0.400 | 50,249,000 | -1,372,000 | 0.78% | 20,099,600 |
| 2021-06-22 | 2021-06-18 | 0.420 | 51,621,000 | +274,000 | 0.80% | 21,680,820 |
| 2021-06-21 | 2021-06-17 | 0.415 | 51,347,000 | -58,000 | 0.80% | 21,309,005 |
| 2021-06-18 | 2021-06-16 | 0.410 | 51,405,000 | +162,000 | 0.80% | 21,076,050 |
| 2021-06-17 | 2021-06-15 | 0.415 | 51,243,000 | -766,000 | 0.79% | 21,265,845 |
| 2021-06-16 | 2021-06-11 | 0.415 | 52,009,000 | +352,000 | 0.81% | 21,583,735 |
| 2021-06-15 | 2021-06-10 | 0.440 | 51,657,000 | +610,000 | 0.80% | 22,729,080 |
| 2021-06-11 | 2021-06-09 | 0.445 | 51,047,000 | +822,000 | 0.79% | 22,715,915 |
| 2021-06-10 | 2021-06-08 | 0.455 | 50,225,000 | -422,000 | 0.78% | 22,852,375 |
| 2021-06-09 | 2021-06-07 | 0.455 | 50,647,000 | -576,000 | 0.79% | 23,044,385 |
| 2021-06-08 | 2021-06-04 | 0.460 | 51,223,000 | +168,000 | 0.79% | 23,562,580 |
| 2021-06-07 | 2021-06-03 | 0.465 | 51,055,000 | +580,000 | 0.79% | 23,740,575 |
| 2021-06-04 | 2021-06-02 | 0.465 | 50,475,000 | -2,118,000 | 0.78% | 23,470,875 |
| 2021-06-03 | 2021-06-01 | 0.465 | 52,593,000 | +754,000 | 0.82% | 24,455,745 |
| 2021-06-02 | 2021-05-31 | 0.465 | 51,839,000 | -374,000 | 0.80% | 24,105,135 |
| 2021-06-01 | 2021-05-28 | 0.465 | 52,213,000 | +326,000 | 0.81% | 24,279,045 |
| 2021-05-31 | 2021-05-27 | 0.460 | 51,887,000 | +986,000 | 0.80% | 23,868,020 |
| 2021-05-28 | 2021-05-26 | 0.465 | 50,901,000 | -338,000 | 0.79% | 23,668,965 |
| 2021-05-27 | 2021-05-25 | 0.460 | 51,239,000 | -1,398,000 | 0.79% | 23,569,940 |
| 2021-05-26 | 2021-05-24 | 0.450 | 52,637,000 | +1,454,000 | 0.82% | 23,686,650 |
| 2021-05-25 | 2021-05-21 | 0.450 | 51,183,000 | -212,000 | 0.79% | 23,032,350 |
| 2021-05-24 | 2021-05-20 | 0.445 | 51,395,000 | -468,000 | 0.80% | 22,870,775 |
| 2021-05-21 | 2021-05-18 | 0.445 | 51,863,000 | -312,000 | 0.80% | 23,079,035 |
| 2021-05-20 | 2021-05-17 | 0.450 | 52,175,000 | -1,118,000 | 0.81% | 23,478,750 |
| 2021-05-18 | 2021-05-14 | 0.455 | 53,293,000 | -918,000 | 0.83% | 24,248,315 |
| 2021-05-17 | 2021-05-13 | 0.455 | 54,211,000 | +330,000 | 0.84% | 24,666,005 |
| 2021-05-14 | 2021-05-12 | 0.465 | 53,881,000 | +308,000 | 0.84% | 25,054,665 |
| 2021-05-13 | 2021-05-11 | 0.465 | 53,573,000 | +174,000 | 0.83% | 24,911,445 |
| 2021-05-12 | 2021-05-10 | 0.470 | 53,399,000 | +400,000 | 0.83% | 25,097,530 |
| 2021-05-11 | 2021-05-07 | 0.455 | 52,999,000 | -1,210,000 | 0.82% | 24,114,545 |
| 2021-05-10 | 2021-05-06 | 0.455 | 54,209,000 | +1,060,000 | 0.84% | 24,665,095 |
| 2021-05-07 | 2021-05-05 | 0.460 | 53,149,000 | +360,000 | 0.82% | 24,448,540 |
| 2021-05-06 | 2021-05-04 | 0.465 | 52,789,000 | +914,000 | 0.82% | 24,546,885 |
| 2021-05-05 | 2021-05-03 | 0.460 | 51,875,000 | +498,000 | 0.80% | 23,862,500 |
| 2021-05-04 | 2021-04-30 | 0.465 | 51,377,000 | +898,000 | 0.80% | 23,890,305 |
| 2021-05-03 | 2021-04-29 | 0.470 | 50,479,000 | -1,084,000 | 0.78% | 23,725,130 |
| 2021-04-30 | 2021-04-28 | 0.475 | 51,563,000 | -178,000 | 0.80% | 24,492,425 |
| 2021-04-29 | 2021-04-27 | 0.495 | 51,741,000 | +252,000 | 0.80% | 25,611,795 |
| 2021-04-28 | 2021-04-26 | 0.500 | 51,489,000 | -3,498,000 | 0.80% | 25,744,500 |
| 2021-04-27 | 2021-04-23 | 0.495 | 54,987,000 | +2,672,000 | 0.85% | 27,218,565 |
| 2021-04-26 | 2021-04-22 | 0.490 | 52,315,000 | +20,000 | 0.81% | 25,634,350 |
| 2021-04-23 | 2021-04-21 | 0.450 | 52,295,000 | -420,000 | 0.81% | 23,532,750 |
| 2021-04-22 | 2021-04-20 | 0.445 | 52,715,000 | +900,000 | 0.82% | 23,458,175 |
| 2021-04-21 | 2021-04-19 | 0.440 | 51,815,000 | +722,000 | 0.80% | 22,798,600 |
| 2021-04-20 | 2021-04-16 | 0.435 | 51,093,000 | -384,000 | 0.79% | 22,225,455 |
| 2021-04-19 | 2021-04-15 | 0.430 | 51,477,000 | +1,052,000 | 0.80% | 22,135,110 |
| 2021-04-16 | 2021-04-14 | 0.435 | 50,425,000 | +416,000 | 0.78% | 21,934,875 |
| 2021-04-15 | 2021-04-13 | 0.440 | 50,009,000 | -1,102,000 | 0.78% | 22,003,960 |
| 2021-04-14 | 2021-04-12 | 0.440 | 51,111,000 | +384,000 | 0.79% | 22,488,840 |
| 2021-04-13 | 2021-04-09 | 0.445 | 50,727,000 | +606,000 | 0.79% | 22,573,515 |
| 2021-04-12 | 2021-04-08 | 0.450 | 50,121,000 | +130,000 | 0.78% | 22,554,450 |
| 2021-04-09 | 2021-04-07 | 0.455 | 49,991,000 | -166,000 | 0.78% | 22,745,905 |
| 2021-04-08 | 2021-04-01 | 0.450 | 50,157,000 | +752,000 | 0.78% | 22,570,650 |
| 2021-04-07 | 2021-03-31 | 0.455 | 49,405,000 | +444,000 | 0.77% | 22,479,275 |
| 2021-04-01 | 2021-03-30 | 0.445 | 48,961,000 | +2,168,000 | 0.76% | 21,787,645 |
| 2021-03-31 | 2021-03-29 | 0.495 | 46,793,000 | -1,566,000 | 0.73% | 23,162,535 |
| 2021-03-30 | 2021-03-26 | 0.510 | 48,359,000 | -1,746,000 | 0.75% | 24,663,090 |
| 2021-03-29 | 2021-03-25 | 0.500 | 50,105,000 | +1,356,000 | 0.78% | 25,052,500 |
| 2021-03-26 | 2021-03-24 | 0.500 | 48,749,000 | -174,000 | 0.76% | 24,374,500 |
| 2021-03-25 | 2021-03-23 | 0.530 | 48,923,000 | -242,000 | 0.76% | 25,929,190 |
| 2021-03-24 | 2021-03-22 | 0.510 | 49,165,000 | +694,000 | 0.76% | 25,074,150 |
| 2021-03-23 | 2021-03-19 | 0.510 | 48,471,000 | -3,780,000 | 0.75% | 24,720,210 |
| 2021-03-22 | 2021-03-18 | 0.550 | 52,251,000 | +2,602,000 | 0.81% | 28,738,050 |
| 2021-03-19 | 2021-03-17 | 0.560 | 49,649,000 | -1,214,000 | 0.77% | 27,803,440 |
| 2021-03-18 | 2021-03-16 | 0.550 | 50,863,000 | +796,000 | 0.79% | 27,974,650 |
| 2021-03-17 | 2021-03-15 | 0.550 | 50,067,000 | +4,694,000 | 0.78% | 27,536,850 |
| 2021-03-16 | 2021-03-12 | 0.520 | 45,373,000 | +1,468,000 | 0.70% | 23,593,960 |
| 2021-03-15 | 2021-03-11 | 0.510 | 43,905,000 | -2,990,000 | 0.68% | 22,391,550 |
| 2021-03-12 | 2021-03-10 | 0.500 | 46,895,000 | +504,000 | 0.73% | 23,447,500 |
| 2021-03-11 | 2021-03-09 | 0.490 | 46,391,000 | -350,000 | 0.72% | 22,731,590 |
| 2021-03-10 | 2021-03-08 | 0.485 | 46,741,000 | -648,000 | 0.72% | 22,669,385 |
| 2021-03-09 | 2021-03-05 | 0.455 | 47,389,000 | -618,000 | 0.73% | 21,561,995 |
| 2021-03-08 | 2021-03-04 | 0.445 | 48,007,000 | +122,000 | 0.74% | 21,363,115 |
| 2021-03-05 | 2021-03-03 | 0.455 | 47,885,000 | +268,000 | 0.74% | 21,787,675 |
| 2021-03-04 | 2021-03-02 | 0.460 | 47,617,000 | -426,000 | 0.74% | 21,903,820 |
| 2021-03-03 | 2021-03-01 | 0.465 | 48,043,000 | -146,000 | 0.75% | 22,339,995 |
| 2021-03-02 | 2021-02-26 | 0.450 | 48,189,000 | -184,000 | 0.75% | 21,685,050 |
| 2021-03-01 | 2021-02-25 | 0.460 | 48,373,000 | -470,000 | 0.75% | 22,251,580 |
| 2021-02-26 | 2021-02-24 | 0.455 | 48,843,000 | -962,000 | 0.76% | 22,223,565 |
| 2021-02-25 | 2021-02-23 | 0.445 | 49,805,000 | +692,000 | 0.77% | 22,163,225 |
| 2021-02-24 | 2021-02-22 | 0.445 | 49,113,000 | +346,000 | 0.76% | 21,855,285 |
| 2021-02-23 | 2021-02-19 | 0.450 | 48,767,000 | -600,000 | 0.76% | 21,945,150 |
| 2021-02-22 | 2021-02-18 | 0.460 | 49,367,000 | -824,000 | 0.77% | 22,708,820 |
| 2021-02-19 | 2021-02-17 | 0.470 | 50,191,000 | -254,000 | 0.78% | 23,589,770 |
| 2021-02-18 | 2021-02-16 | 0.480 | 50,445,000 | +1,284,000 | 0.78% | 24,213,600 |
| 2021-02-17 | 2021-02-11 | 0.495 | 49,161,000 | +3,224,000 | 0.76% | 24,334,695 |
| 2021-02-16 | 2021-02-09 | 0.475 | 45,937,000 | +774,000 | 0.71% | 21,820,075 |
| 2021-02-10 | 2021-02-08 | 0.485 | 45,163,000 | -218,000 | 0.70% | 21,904,055 |
| 2021-02-09 | 2021-02-05 | 0.435 | 45,381,000 | +188,000 | 0.70% | 19,740,735 |
| 2021-02-08 | 2021-02-04 | 0.435 | 45,193,000 | -42,000 | 0.70% | 19,658,955 |
| 2021-02-05 | 2021-02-03 | 0.435 | 45,235,000 | -96,000 | 0.70% | 19,677,225 |
| 2021-02-04 | 2021-02-02 | 0.430 | 45,331,000 | -148,000 | 0.70% | 19,492,330 |
| 2021-02-03 | 2021-02-01 | 0.425 | 45,479,000 | +514,000 | 0.71% | 19,328,575 |
| 2021-02-02 | 2021-01-29 | 0.415 | 44,965,000 | -242,000 | 0.70% | 18,660,475 |
| 2021-02-01 | 2021-01-28 | 0.400 | 45,207,000 | -574,000 | 0.70% | 18,082,800 |
| 2021-01-29 | 2021-01-27 | 0.420 | 45,781,000 | +616,000 | 0.71% | 19,228,020 |
| 2021-01-28 | 2021-01-26 | 0.370 | 45,165,000 | -12,000 | 0.70% | 16,711,050 |
| 2021-01-27 | 2021-01-25 | 0.455 | 45,177,000 | -914,000 | 0.70% | 20,555,535 |
| 2021-01-26 | 2021-01-22 | 0.500 | 46,091,000 | +20,000 | 0.71% | 23,045,500 |
| 2021-01-25 | 2021-01-21 | 0.510 | 46,071,000 | -284,000 | 0.71% | 23,496,210 |
| 2021-01-22 | 2021-01-20 | 0.520 | 46,355,000 | +1,208,000 | 0.72% | 24,104,600 |
| 2021-01-21 | 2021-01-19 | 0.520 | 45,147,000 | +1,756,000 | 0.70% | 23,476,440 |
| 2021-01-20 | 2021-01-18 | 0.520 | 43,391,000 | +1,172,000 | 0.67% | 22,563,320 |
| 2021-01-19 | 2021-01-15 | 0.510 | 42,219,000 | +1,482,000 | 0.65% | 21,531,690 |
| 2021-01-18 | 2021-01-14 | 0.480 | 40,737,000 | -362,000 | 0.63% | 19,553,760 |
| 2021-01-15 | 2021-01-13 | 0.450 | 41,099,000 | +1,760,000 | 0.64% | 18,494,550 |
| 2021-01-14 | 2021-01-12 | 0.465 | 39,339,000 | +1,266,000 | 0.61% | 18,292,635 |
| 2021-01-13 | 2021-01-11 | 0.460 | 38,073,000 | +1,512,000 | 0.59% | 17,513,580 |
| 2021-01-12 | 2021-01-08 | 0.405 | 36,561,000 | +686,000 | 0.57% | 14,807,205 |
| 2021-01-11 | 2021-01-07 | 0.385 | 35,875,000 | +240,000 | 0.56% | 13,811,875 |
| 2021-01-08 | 2021-01-06 | 0.390 | 35,635,000 | +174,000 | 0.55% | 13,897,650 |
| 2021-01-07 | 2021-01-05 | 0.385 | 35,461,000 | +2,006,000 | 0.55% | 13,652,485 |
| 2021-01-06 | 2021-01-04 | 0.360 | 33,455,000 | -158,000 | 0.52% | 12,043,800 |
| 2021-01-05 | 2020-12-31 | 0.360 | 33,613,000 | +212,000 | 0.52% | 12,100,680 |
| 2021-01-04 | 2020-12-29 | 0.360 | 33,401,000 | -524,000 | 0.52% | 12,024,360 |
| 2020-12-30 | 2020-12-28 | 0.355 | 33,925,000 | +708,000 | 0.53% | 12,043,375 |
| 2020-12-29 | 2020-12-24 | 0.355 | 33,217,000 | -16,000 | 0.52% | 11,792,035 |
| 2020-12-28 | 2020-12-22 | 0.350 | 33,233,000 | -334,000 | 0.52% | 11,631,550 |
| 2020-12-23 | 2020-12-21 | 0.350 | 33,567,000 | -262,000 | 0.52% | 11,748,450 |
| 2020-12-22 | 2020-12-18 | 0.350 | 33,829,000 | -436,000 | 0.52% | 11,840,150 |
| 2020-12-21 | 2020-12-17 | 0.350 | 34,265,000 | -62,000 | 0.53% | 11,992,750 |
| 2020-12-18 | 2020-12-16 | 0.345 | 34,327,000 | -490,000 | 0.53% | 11,842,815 |
| 2020-12-17 | 2020-12-15 | 0.345 | 34,817,000 | +506,000 | 0.54% | 12,011,865 |
| 2020-12-16 | 2020-12-14 | 0.345 | 34,311,000 | +474,000 | 0.53% | 11,837,295 |
| 2020-12-15 | 2020-12-11 | 0.330 | 33,837,000 | -254,000 | 0.52% | 11,166,210 |
| 2020-12-14 | 2020-12-10 | 0.330 | 34,091,000 | -80,000 | 0.53% | 11,250,030 |
| 2020-12-11 | 2020-12-09 | 0.335 | 34,171,000 | +432,000 | 0.53% | 11,447,285 |
| 2020-12-10 | 2020-12-08 | 0.325 | 33,739,000 | -52,000 | 0.52% | 10,965,175 |
| 2020-12-09 | 2020-12-07 | 0.330 | 33,791,000 | -252,000 | 0.52% | 11,151,030 |
| 2020-12-08 | 2020-12-04 | 0.310 | 34,043,000 | -12,000 | 0.53% | 10,553,330 |
| 2020-12-07 | 2020-12-03 | 0.300 | 34,055,000 | -50,000 | 0.53% | 10,216,500 |
| 2020-12-04 | 2020-12-02 | 0.305 | 34,105,000 | +76,000 | 0.53% | 10,402,025 |
| 2020-12-03 | 2020-12-01 | 0.310 | 34,029,000 | -102,000 | 0.53% | 10,548,990 |
| 2020-12-02 | 2020-11-30 | 0.300 | 34,131,000 | +836,000 | 0.53% | 10,239,300 |
| 2020-12-01 | 2020-11-27 | 0.310 | 33,295,000 | +18,000 | 0.52% | 10,321,450 |
| 2020-11-30 | 2020-11-26 | 0.305 | 33,277,000 | -90,000 | 0.52% | 10,149,485 |
| 2020-11-27 | 2020-11-25 | 0.310 | 33,367,000 | +186,000 | 0.52% | 10,343,770 |
| 2020-11-26 | 2020-11-24 | 0.305 | 33,181,000 | +366,000 | 0.51% | 10,120,205 |
| 2020-11-25 | 2020-11-23 | 0.295 | 32,815,000 | +60,000 | 0.51% | 9,680,425 |
| 2020-11-24 | 2020-11-20 | 0.300 | 32,755,000 | +92,000 | 0.51% | 9,826,500 |
| 2020-11-23 | 2020-11-19 | 0.295 | 32,663,000 | +52,000 | 0.51% | 9,635,585 |
| 2020-11-20 | 2020-11-18 | 0.300 | 32,611,000 | -74,000 | 0.51% | 9,783,300 |
| 2020-11-19 | 2020-11-17 | 0.300 | 32,685,000 | -152,000 | 0.51% | 9,805,500 |
| 2020-11-18 | 2020-11-16 | 0.295 | 32,837,000 | +12,000 | 0.51% | 9,686,915 |
| 2020-11-17 | 2020-11-13 | 0.305 | 32,825,000 | +314,000 | 0.51% | 10,011,625 |
| 2020-11-12 | 2020-11-10 | 0.300 | 32,511,000 | +896,000 | 0.50% | 9,753,300 |
| 2020-11-11 | 2020-11-09 | 0.295 | 31,615,000 | +520,000 | 0.49% | 9,326,425 |
| 2020-11-10 | 2020-11-06 | 0.290 | 31,095,000 | +172,000 | 0.48% | 9,017,550 |
| 2020-11-09 | 2020-11-05 | 0.295 | 30,923,000 | -52,000 | 0.48% | 9,122,285 |
| 2020-11-06 | 2020-11-04 | 0.295 | 30,975,000 | +74,000 | 0.48% | 9,137,625 |
| 2020-11-05 | 2020-11-03 | 0.305 | 30,901,000 | +10,000 | 0.48% | 9,424,805 |
| 2020-11-04 | 2020-11-02 | 0.310 | 30,891,000 | +38,000 | 0.48% | 9,576,210 |
| 2020-11-03 | 2020-10-30 | 0.315 | 30,853,000 | -80,000 | 0.48% | 9,718,695 |
| 2020-10-28 | 2020-10-23 | 0.305 | 30,933,000 | -256,000 | 0.48% | 9,434,565 |
| 2020-10-27 | 2020-10-22 | 0.305 | 31,189,000 | -116,000 | 0.48% | 9,512,645 |
| 2020-10-20 | 2020-10-16 | 0.300 | 31,305,000 | -32,000 | 0.49% | 9,391,500 |
| 2020-10-16 | 2020-10-14 | 0.305 | 31,337,000 | +162,000 | 0.49% | 9,557,785 |
| 2020-10-15 | 2020-10-12 | 0.300 | 31,175,000 | +52,000 | 0.48% | 9,352,500 |
| 2020-10-14 | 2020-10-09 | 0.305 | 31,123,000 | -24,000 | 0.48% | 9,492,515 |
| 2020-10-09 | 2020-10-07 | 0.305 | 31,147,000 | +16,000 | 0.48% | 9,499,835 |
| 2020-10-08 | 2020-10-06 | 0.300 | 31,131,000 | +34,000 | 0.48% | 9,339,300 |
| 2020-10-07 | 2020-10-05 | 0.305 | 31,097,000 | -144,000 | 0.48% | 9,484,585 |
| 2020-10-06 | 2020-09-30 | 0.305 | 31,241,000 | -288,000 | 0.48% | 9,528,505 |
| 2020-10-05 | 2020-09-29 | 0.305 | 31,529,000 | -276,000 | 0.49% | 9,616,345 |
| 2020-09-30 | 2020-09-28 | 0.320 | 31,805,000 | +226,000 | 0.49% | 10,177,600 |
| 2020-09-29 | 2020-09-25 | 0.310 | 31,579,000 | +568,000 | 0.49% | 9,789,490 |
| 2020-09-28 | 2020-09-24 | 0.300 | 31,011,000 | +98,000 | 0.48% | 9,303,300 |
| 2020-09-25 | 2020-09-23 | 0.295 | 30,913,000 | +8,000 | 0.48% | 9,119,335 |
| 2020-09-24 | 2020-09-22 | 0.300 | 30,905,000 | +88,000 | 0.48% | 9,271,500 |
| 2020-09-23 | 2020-09-21 | 0.315 | 30,817,000 | -1,642,000 | 0.48% | 9,707,355 |
| 2020-09-22 | 2020-09-18 | 0.330 | 32,459,000 | -3,656,000 | 0.50% | 10,711,470 |
| 2020-09-21 | 2020-09-17 | 0.300 | 36,115,000 | -134,000 | 0.56% | 10,834,500 |
| 2020-09-18 | 2020-09-16 | 0.295 | 36,249,000 | -12,000 | 0.56% | 10,693,455 |
| 2020-09-17 | 2020-09-15 | 0.290 | 36,261,000 | -358,000 | 0.56% | 10,515,690 |
| 2020-09-16 | 2020-09-14 | 0.285 | 36,619,000 | +342,000 | 0.57% | 10,436,415 |
| 2020-09-14 | 2020-09-10 | 0.255 | 36,277,000 | -28,000 | 0.56% | 9,250,635 |
| 2020-09-11 | 2020-09-09 | 0.255 | 36,305,000 | -104,000 | 0.56% | 9,257,775 |
| 2020-09-10 | 2020-09-08 | 0.260 | 36,409,000 | +100,000 | 0.56% | 9,466,340 |
| 2020-09-09 | 2020-09-07 | 0.260 | 36,309,000 | +190,000 | 0.56% | 9,440,340 |
| 2020-09-07 | 2020-09-03 | 0.260 | 36,119,000 | +20,000 | 0.56% | 9,390,940 |
| 2020-09-04 | 2020-09-02 | 0.260 | 36,099,000 | -454,000 | 0.56% | 9,385,740 |
| 2020-09-03 | 2020-09-01 | 0.265 | 36,553,000 | +86,000 | 0.57% | 9,686,545 |
| 2020-09-01 | 2020-08-28 | 0.255 | 36,467,000 | +144,000 | 0.57% | 9,299,085 |
| 2020-08-28 | 2020-08-26 | 0.240 | 36,323,000 | +120,000 | 0.56% | 8,717,520 |
| 2020-08-27 | 2020-08-25 | 0.241 | 36,203,000 | +86,000 | 0.56% | 8,724,923 |
| 2020-08-26 | 2020-08-24 | 0.242 | 36,117,000 | +166,000 | 0.56% | 8,740,314 |
| 2020-08-24 | 2020-08-20 | 0.248 | 35,951,000 | -2,000 | 0.56% | 8,915,848 |
| 2020-08-17 | 2020-08-13 | 0.241 | 35,953,000 | +100,000 | 0.56% | 8,664,673 |
| 2020-08-14 | 2020-08-12 | 0.239 | 35,853,000 | +10,000 | 0.56% | 8,568,867 |
| 2020-08-12 | 2020-08-10 | 0.246 | 35,843,000 | -336,000 | 0.56% | 8,817,378 |
| 2020-08-11 | 2020-08-07 | 0.285 | 36,179,000 | +88,000 | 0.56% | 10,311,015 |
| 2020-08-07 | 2020-08-05 | 0.240 | 36,091,000 | -42,000 | 0.56% | 8,661,840 |
| 2020-08-06 | 2020-08-04 | 0.239 | 36,133,000 | -236,000 | 0.56% | 8,635,787 |
| 2020-08-05 | 2020-08-03 | 0.249 | 36,369,000 | -8,000 | 0.56% | 9,055,881 |
| 2020-08-04 | 2020-07-31 | 0.248 | 36,377,000 | -122,000 | 0.56% | 9,021,496 |
| 2020-08-03 | 2020-07-30 | 0.235 | 36,499,000 | -88,000 | 0.57% | 8,577,265 |
| 2020-07-30 | 2020-07-28 | 0.238 | 36,587,000 | +54,000 | 0.57% | 8,707,706 |
| 2020-07-24 | 2020-07-22 | 0.244 | 36,533,000 | +18,000 | 0.57% | 8,914,052 |
| 2020-07-23 | 2020-07-21 | 0.242 | 36,515,000 | +10,000 | 0.57% | 8,836,630 |
| 2020-07-22 | 2020-07-20 | 0.247 | 36,505,000 | +200,000 | 0.57% | 9,016,735 |
| 2020-07-20 | 2020-07-16 | 0.255 | 36,305,000 | +20,000 | 0.56% | 9,257,775 |
| 2020-07-17 | 2020-07-15 | 0.240 | 36,285,000 | -4,000 | 0.56% | 8,708,400 |
| 2020-07-16 | 2020-07-14 | 0.240 | 36,289,000 | +100,000 | 0.56% | 8,709,360 |
| 2020-07-14 | 2020-07-10 | 0.240 | 36,189,000 | +192,000 | 0.56% | 8,685,360 |
| 2020-07-13 | 2020-07-09 | 0.240 | 35,997,000 | +400,000 | 0.56% | 8,639,280 |
| 2020-07-10 | 2020-07-08 | 0.240 | 35,597,000 | +500,000 | 0.55% | 8,543,280 |
| 2020-07-09 | 2020-07-07 | 0.246 | 35,097,000 | +1,116,000 | 0.54% | 8,633,862 |
| 2020-07-08 | 2020-07-06 | 0.249 | 33,981,000 | -92,000 | 0.53% | 8,461,269 |
| 2020-07-03 | 2020-06-30 | 0.246 | 34,073,000 | -186,000 | 0.53% | 8,381,958 |
| 2020-07-02 | 2020-06-29 | 0.249 | 34,259,000 | +8,000 | 0.53% | 8,530,491 |
| 2020-06-29 | 2020-06-24 | 0.246 | 34,251,000 | +1,330,000 | 0.53% | 8,425,746 |
| 2020-06-19 | 2020-06-17 | 0.255 | 32,921,000 | +112,000 | 0.51% | 8,394,855 |
| 2020-06-18 | 2020-06-16 | 0.255 | 32,809,000 | +100,000 | 0.51% | 8,366,295 |
| 2020-06-15 | 2020-06-11 | 0.255 | 32,709,000 | +14,000 | 0.51% | 8,340,795 |
| 2020-06-11 | 2020-06-09 | 0.255 | 32,695,000 | -48,000 | 0.51% | 8,337,225 |
| 2020-06-10 | 2020-06-08 | 0.250 | 32,743,000 | +576,000 | 0.51% | 8,185,750 |
| 2020-06-09 | 2020-06-05 | 0.250 | 32,167,000 | +650,000 | 0.50% | 8,041,750 |
| 2020-06-05 | 2020-06-03 | 0.250 | 31,517,000 | +80,000 | 0.49% | 7,879,250 |
| 2020-06-04 | 2020-06-02 | 0.250 | 31,437,000 | +350,000 | 0.49% | 7,859,250 |
| 2020-06-03 | 2020-06-01 | 0.255 | 31,087,000 | +242,000 | 0.48% | 7,927,185 |
| 2020-06-02 | 2020-05-29 | 0.250 | 30,845,000 | +200,000 | 0.48% | 7,711,250 |
| 2020-06-01 | 2020-05-28 | 0.250 | 30,645,000 | +536,000 | 0.48% | 7,661,250 |
| 2020-05-29 | 2020-05-27 | 0.255 | 30,109,000 | +130,000 | 0.47% | 7,677,795 |
| 2020-05-28 | 2020-05-26 | 0.245 | 29,979,000 | +1,554,000 | 0.46% | 7,344,855 |
| 2020-05-27 | 2020-05-25 | 0.235 | 28,425,000 | +2,672,000 | 0.44% | 6,679,875 |
| 2020-05-19 | 2020-05-15 | 0.235 | 25,753,000 | -200,000 | 0.40% | 6,051,955 |
| 2020-05-13 | 2020-05-11 | 0.240 | 25,953,000 | -62,000 | 0.40% | 6,228,720 |
| 2020-05-12 | 2020-05-08 | 0.236 | 26,015,000 | -220,000 | 0.40% | 6,139,540 |
| 2020-05-06 | 2020-05-04 | 0.244 | 26,235,000 | -8,000 | 0.41% | 6,401,340 |
| 2020-05-04 | 2020-04-28 | 0.246 | 26,243,000 | -4,000 | 0.41% | 6,455,778 |
| 2020-04-29 | 2020-04-27 | 0.247 | 26,247,000 | -50,000 | 0.41% | 6,483,009 |
| 2020-04-24 | 2020-04-22 | 0.249 | 26,297,000 | +4,000 | 0.41% | 6,547,953 |
| 2020-04-22 | 2020-04-20 | 0.250 | 26,293,000 | +40,000 | 0.41% | 6,573,250 |
| 2020-04-21 | 2020-04-17 | 0.255 | 26,253,000 | +40,000 | 0.41% | 6,694,515 |
| 2020-04-20 | 2020-04-16 | 0.255 | 26,213,000 | +40,000 | 0.41% | 6,684,315 |
| 2020-04-17 | 2020-04-15 | 0.248 | 26,173,000 | +40,000 | 0.41% | 6,490,904 |
| 2020-04-16 | 2020-04-14 | 0.255 | 26,133,000 | +540,000 | 0.41% | 6,663,915 |
| 2020-04-01 | 2020-03-30 | 0.248 | 25,593,000 | +2,000,000 | 0.40% | 6,347,064 |
| 2020-03-27 | 2020-03-25 | 0.247 | 23,593,000 | -40,000 | 0.37% | 5,827,471 |
| 2020-03-26 | 2020-03-24 | 0.250 | 23,633,000 | -100,000 | 0.37% | 5,908,250 |
| 2020-03-25 | 2020-03-23 | 0.255 | 23,733,000 | +12,000 | 0.37% | 6,051,915 |
| 2020-03-18 | 2020-03-16 | 0.285 | 23,721,000 | +22,000 | 0.37% | 6,760,485 |
| 2020-03-17 | 2020-03-13 | 0.300 | 23,699,000 | -120,000 | 0.37% | 7,109,700 |
| 2020-03-16 | 2020-03-12 | 0.280 | 23,819,000 | +100,000 | 0.37% | 6,669,320 |
| 2020-03-11 | 2020-03-09 | 0.295 | 23,719,000 | -40,000 | 0.37% | 6,997,105 |
| 2020-03-02 | 2020-02-27 | 0.310 | 23,759,000 | +10,000 | 0.37% | 7,365,290 |
| 2020-02-28 | 2020-02-26 | 0.310 | 23,749,000 | +1,000,000 | 0.37% | 7,362,190 |
| 2020-02-27 | 2020-02-25 | 0.305 | 22,749,000 | +698,000 | 0.35% | 6,938,445 |
| 2020-02-26 | 2020-02-24 | 0.300 | 22,051,000 | +108,000 | 0.34% | 6,615,300 |
| 2020-02-25 | 2020-02-21 | 0.310 | 21,943,000 | -330,000 | 0.34% | 6,802,330 |
| 2020-02-05 | 2020-02-03 | 0.310 | 22,273,000 | -20,000 | 0.35% | 6,904,630 |
| 2020-02-03 | 2020-01-30 | 0.305 | 22,293,000 | -90,000 | 0.35% | 6,799,365 |
| 2020-01-31 | 2020-01-29 | 0.310 | 22,383,000 | -104,000 | 0.35% | 6,938,730 |
| 2020-01-30 | 2020-01-24 | 0.340 | 22,487,000 | -142,000 | 0.35% | 7,645,580 |
| 2020-01-29 | 2020-01-22 | 0.330 | 22,629,000 | +492,000 | 0.35% | 7,467,570 |
| 2020-01-23 | 2020-01-21 | 0.345 | 22,137,000 | +484,000 | 0.34% | 7,637,265 |
| 2020-01-22 | 2020-01-20 | 0.345 | 21,653,000 | -4,000 | 0.34% | 7,470,285 |
| 2020-01-20 | 2020-01-16 | 0.350 | 21,657,000 | -742,000 | 0.34% | 7,579,950 |
| 2020-01-15 | 2020-01-13 | 0.350 | 22,399,000 | -20,000 | 0.35% | 7,839,650 |
| 2020-01-14 | 2020-01-10 | 0.355 | 22,419,000 | +212,000 | 0.35% | 7,958,745 |
| 2020-01-13 | 2020-01-09 | 0.360 | 22,207,000 | -260,000 | 0.34% | 7,994,520 |
| 2020-01-10 | 2020-01-08 | 0.345 | 22,467,000 | +136,000 | 0.35% | 7,751,115 |
| 2020-01-09 | 2020-01-07 | 0.330 | 22,331,000 | -94,000 | 0.35% | 7,369,230 |
| 2020-01-08 | 2020-01-06 | 0.335 | 22,425,000 | -10,000 | 0.35% | 7,512,375 |
| 2020-01-07 | 2020-01-03 | 0.340 | 22,435,000 | -634,000 | 0.35% | 7,627,900 |
| 2020-01-06 | 2020-01-02 | 0.340 | 23,069,000 | +50,000 | 0.36% | 7,843,460 |
| 2020-01-03 | 2019-12-31 | 0.330 | 23,019,000 | +100,000 | 0.36% | 7,596,270 |
| 2020-01-02 | 2019-12-27 | 0.340 | 22,919,000 | -6,000 | 0.36% | 7,792,460 |
| 2019-12-30 | 2019-12-24 | 0.345 | 22,925,000 | +1,038,000 | 0.36% | 7,909,125 |
| 2019-12-27 | 2019-12-20 | 0.345 | 21,887,000 | +664,000 | 0.34% | 7,551,015 |
| 2019-12-19 | 2019-12-17 | 0.355 | 21,223,000 | +778,000 | 0.33% | 7,534,165 |
| 2019-12-18 | 2019-12-16 | 0.350 | 20,445,000 | -6,000 | 0.32% | 7,155,750 |
| 2019-12-17 | 2019-12-13 | 0.350 | 20,451,000 | +610,000 | 0.32% | 7,157,850 |
| 2019-12-16 | 2019-12-12 | 0.345 | 19,841,000 | -58,000 | 0.31% | 6,845,145 |
| 2019-12-13 | 2019-12-11 | 0.330 | 19,899,000 | +530,000 | 0.31% | 6,566,670 |
| 2019-12-11 | 2019-12-09 | 0.325 | 19,369,000 | +30,000 | 0.30% | 6,294,925 |
| 2019-12-10 | 2019-12-06 | 0.325 | 19,339,000 | +50,000 | 0.30% | 6,285,175 |
| 2019-12-09 | 2019-12-05 | 0.310 | 19,289,000 | -70,000 | 0.30% | 5,979,590 |
| 2019-12-06 | 2019-12-04 | 0.325 | 19,359,000 | -50,000 | 0.30% | 6,291,675 |
| 2019-12-05 | 2019-12-03 | 0.330 | 19,409,000 | +114,000 | 0.30% | 6,404,970 |
| 2019-12-04 | 2019-12-02 | 0.345 | 19,295,000 | +32,000 | 0.30% | 6,656,775 |
| 2019-12-03 | 2019-11-29 | 0.335 | 19,263,000 | -144,000 | 0.30% | 6,453,105 |
| 2019-12-02 | 2019-11-28 | 0.345 | 19,407,000 | +18,000 | 0.30% | 6,695,415 |
| 2019-11-29 | 2019-11-27 | 0.325 | 19,389,000 | -24,000 | 0.30% | 6,301,425 |
| 2019-11-28 | 2019-11-26 | 0.340 | 19,413,000 | -36,000 | 0.30% | 6,600,420 |
| 2019-11-27 | 2019-11-25 | 0.345 | 19,449,000 | +316,000 | 0.30% | 6,709,905 |
| 2019-11-26 | 2019-11-22 | 0.345 | 19,133,000 | +350,000 | 0.30% | 6,600,885 |
| 2019-11-25 | 2019-11-21 | 0.350 | 18,783,000 | -822,000 | 0.29% | 6,574,050 |
| 2019-11-22 | 2019-11-20 | 0.345 | 19,605,000 | +460,000 | 0.30% | 6,763,725 |
| 2019-11-21 | 2019-11-19 | 0.345 | 19,145,000 | +124,000 | 0.30% | 6,605,025 |
| 2019-11-20 | 2019-11-18 | 0.350 | 19,021,000 | +50,000 | 0.29% | 6,657,350 |
| 2019-11-19 | 2019-11-15 | 0.340 | 18,971,000 | +164,000 | 0.29% | 6,450,140 |
| 2019-11-18 | 2019-11-14 | 0.350 | 18,807,000 | -586,000 | 0.29% | 6,582,450 |
| 2019-11-15 | 2019-11-13 | 0.355 | 19,393,000 | -70,000 | 0.30% | 6,884,515 |
| 2019-11-14 | 2019-11-12 | 0.370 | 19,463,000 | +148,000 | 0.30% | 7,201,310 |
| 2019-11-13 | 2019-11-11 | 0.375 | 19,315,000 | +440,000 | 0.30% | 7,243,125 |
| 2019-11-12 | 2019-11-08 | 0.380 | 18,875,000 | -604,000 | 0.29% | 7,172,500 |
| 2019-11-11 | 2019-11-07 | 0.380 | 19,479,000 | -232,000 | 0.30% | 7,402,020 |
| 2019-11-08 | 2019-11-06 | 0.370 | 19,711,000 | +956,000 | 0.31% | 7,293,070 |
| 2019-11-07 | 2019-11-05 | 0.370 | 18,755,000 | +38,000 | 0.29% | 6,939,350 |
| 2019-11-06 | 2019-11-04 | 0.385 | 18,717,000 | -416,000 | 0.29% | 7,206,045 |
| 2019-11-05 | 2019-11-01 | 0.360 | 19,133,000 | +256,000 | 0.30% | 6,887,880 |
| 2019-11-04 | 2019-10-31 | 0.345 | 18,877,000 | +82,000 | 0.29% | 6,512,565 |
| 2019-11-01 | 2019-10-30 | 0.345 | 18,795,000 | +2,000 | 0.29% | 6,484,275 |
| 2019-10-31 | 2019-10-29 | 0.350 | 18,793,000 | -172,000 | 0.29% | 6,577,550 |
| 2019-10-30 | 2019-10-28 | 0.360 | 18,965,000 | +676,000 | 0.29% | 6,827,400 |
| 2019-10-29 | 2019-10-25 | 0.340 | 18,289,000 | -624,000 | 0.28% | 6,218,260 |
| 2019-10-28 | 2019-10-24 | 0.325 | 18,913,000 | -902,000 | 0.29% | 6,146,725 |
| 2019-10-25 | 2019-10-23 | 0.320 | 19,815,000 | +152,000 | 0.31% | 6,340,800 |
| 2019-10-24 | 2019-10-22 | 0.320 | 19,663,000 | -40,000 | 0.30% | 6,292,160 |
| 2019-10-23 | 2019-10-21 | 0.325 | 19,703,000 | +710,000 | 0.31% | 6,403,475 |
| 2019-10-22 | 2019-10-18 | 0.315 | 18,993,000 | -576,000 | 0.29% | 5,982,795 |
| 2019-10-21 | 2019-10-17 | 0.310 | 19,569,000 | +2,072,000 | 0.30% | 6,066,390 |
| 2019-10-18 | 2019-10-16 | 0.290 | 17,497,000 | -114,000 | 0.27% | 5,074,130 |
| 2019-10-17 | 2019-10-15 | 0.300 | 17,611,000 | -38,000 | 0.27% | 5,283,300 |
| 2019-10-15 | 2019-10-11 | 0.250 | 17,649,000 | +300,000 | 0.27% | 4,412,250 |
| 2019-10-04 | 2019-10-02 | 0.265 | 17,349,000 | -92,000 | 0.27% | 4,597,485 |
| 2019-09-27 | 2019-09-25 | 0.265 | 17,441,000 | -184,000 | 0.27% | 4,621,865 |
| 2019-09-25 | 2019-09-23 | 0.270 | 17,625,000 | +370,000 | 0.27% | 4,758,750 |
| 2019-09-23 | 2019-09-19 | 0.270 | 17,255,000 | +88,000 | 0.27% | 4,658,850 |
| 2019-09-18 | 2019-09-16 | 0.255 | 17,167,000 | +184,000 | 0.27% | 4,377,585 |
| 2019-09-17 | 2019-09-13 | 0.270 | 16,983,000 | +150,000 | 0.26% | 4,585,410 |
| 2019-09-16 | 2019-09-12 | 0.236 | 16,833,000 | +46,000 | 0.26% | 3,972,588 |
| 2019-09-13 | 2019-09-11 | 0.237 | 16,787,000 | +46,000 | 0.26% | 3,978,519 |
| 2019-09-11 | 2019-09-09 | 0.237 | 16,741,000 | -2,000 | 0.26% | 3,967,617 |
| 2019-09-10 | 2019-09-06 | 0.237 | 16,743,000 | +2,000 | 0.26% | 3,968,091 |
| 2019-09-09 | 2019-09-05 | 0.238 | 16,741,000 | -68,000 | 0.26% | 3,984,358 |
| 2019-09-06 | 2019-09-04 | 0.238 | 16,809,000 | -364,000 | 0.26% | 4,000,542 |
| 2019-09-05 | 2019-09-03 | 0.238 | 17,173,000 | +432,000 | 0.27% | 4,087,174 |
| 2019-08-26 | 2019-08-22 | 0.239 | 16,741,000 | -12,000 | 0.26% | 4,001,099 |
| 2019-08-23 | 2019-08-21 | 0.239 | 16,753,000 | +10,000 | 0.26% | 4,003,967 |
| 2019-08-06 | 2019-08-02 | 0.247 | 16,743,000 | -10,000 | 0.26% | 4,135,521 |
| 2019-07-30 | 2019-07-26 | 0.250 | 16,753,000 | +1,000,000 | 0.26% | 4,188,250 |
| 2019-07-18 | 2019-07-16 | 0.250 | 15,753,000 | -100,000 | 0.24% | 3,938,250 |
| 2019-07-16 | 2019-07-12 | 0.238 | 15,853,000 | +500,000 | 0.25% | 3,773,014 |
| 2019-07-11 | 2019-07-09 | 0.250 | 15,353,000 | +500,000 | 0.24% | 3,838,250 |
| 2019-07-10 | 2019-07-08 | 0.250 | 14,853,000 | +720,000 | 0.23% | 3,713,250 |
| 2019-06-28 | 2019-06-26 | 0.260 | 14,133,000 | -140,000 | 0.22% | 3,674,580 |
| 2019-06-27 | 2019-06-25 | 0.255 | 14,273,000 | -168,000 | 0.22% | 3,639,615 |
| 2019-06-26 | 2019-06-24 | 0.255 | 14,441,000 | -946,000 | 0.22% | 3,682,455 |
| 2019-06-19 | 2019-06-17 | 0.255 | 15,387,000 | -20,000 | 0.24% | 3,923,685 |
| 2019-06-14 | 2019-06-12 | 0.255 | 15,407,000 | -70,000 | 0.24% | 3,928,785 |
| 2019-06-12 | 2019-06-10 | 0.265 | 15,477,000 | -100,000 | 0.24% | 4,101,405 |
| 2019-05-31 | 2019-05-29 | 0.275 | 15,577,000 | -108,000 | 0.24% | 4,283,675 |
| 2019-05-29 | 2019-05-27 | 0.270 | 15,685,000 | +372,000 | 0.24% | 4,234,950 |
| 2019-05-27 | 2019-05-23 | 0.270 | 15,313,000 | +270,000 | 0.24% | 4,134,510 |
| 2019-05-22 | 2019-05-20 | 0.275 | 15,043,000 | +2,958,000 | 0.23% | 4,136,825 |
| 2019-05-21 | 2019-05-17 | 0.280 | 12,085,000 | +3,944,000 | 0.19% | 3,383,800 |
| 2019-05-20 | 2019-05-16 | 0.290 | 8,141,000 | +3,110,000 | 0.13% | 2,360,890 |
| 2019-05-17 | 2019-05-15 | 0.290 | 5,031,000 | -90,000 | 0.08% | 1,458,990 |
| 2019-05-15 | 2019-05-10 | 0.280 | 5,121,000 | +70,000 | 0.08% | 1,433,880 |
| 2019-05-10 | 2019-05-08 | 0.290 | 5,051,000 | -1,336,000 | 0.08% | 1,464,790 |
| 2019-05-09 | 2019-05-07 | 0.295 | 6,387,000 | -88,000 | 0.10% | 1,884,165 |
| 2019-05-08 | 2019-05-06 | 0.285 | 6,475,000 | -100,000 | 0.10% | 1,845,375 |
| 2019-05-07 | 2019-05-03 | 0.295 | 6,575,000 | -174,000 | 0.10% | 1,939,625 |
| 2019-05-06 | 2019-05-02 | 0.295 | 6,749,000 | -28,000 | 0.10% | 1,990,955 |
| 2019-05-02 | 2019-04-29 | 0.295 | 6,777,000 | -46,000 | 0.11% | 1,999,215 |
| 2019-04-30 | 2019-04-26 | 0.300 | 6,823,000 | +28,000 | 0.11% | 2,046,900 |
| 2019-04-26 | 2019-04-24 | 0.290 | 6,795,000 | -2,000 | 0.11% | 1,970,550 |
| 2019-04-25 | 2019-04-23 | 0.280 | 6,797,000 | +44,000 | 0.11% | 1,903,160 |
| 2019-04-24 | 2019-04-18 | 0.285 | 6,753,000 | -200,000 | 0.10% | 1,924,605 |
| 2019-04-17 | 2019-04-15 | 0.285 | 6,953,000 | -12,000 | 0.11% | 1,981,605 |
| 2019-04-16 | 2019-04-12 | 0.300 | 6,965,000 | +462,000 | 0.11% | 2,089,500 |
| 2019-04-15 | 2019-04-11 | 0.305 | 6,503,000 | -132,000 | 0.10% | 1,983,415 |
| 2019-04-12 | 2019-04-10 | 0.310 | 6,635,000 | -30,000 | 0.10% | 2,056,850 |
| 2019-04-10 | 2019-04-08 | 0.285 | 6,665,000 | -40,000 | 0.10% | 1,899,525 |
| 2019-04-09 | 2019-04-04 | 0.285 | 6,705,000 | -394,000 | 0.10% | 1,910,925 |
| 2019-04-08 | 2019-04-03 | 0.295 | 7,099,000 | +580,000 | 0.11% | 2,094,205 |
| 2019-04-04 | 2019-04-02 | 0.305 | 6,519,000 | -130,000 | 0.10% | 1,988,295 |
| 2019-04-02 | 2019-03-29 | 0.310 | 6,649,000 | +98,000 | 0.10% | 2,061,190 |
| 2019-04-01 | 2019-03-28 | 0.305 | 6,551,000 | -788,000 | 0.10% | 1,998,055 |
| 2019-03-29 | 2019-03-27 | 0.305 | 7,339,000 | +240,000 | 0.11% | 2,238,395 |
| 2019-03-28 | 2019-03-26 | 0.315 | 7,099,000 | -12,000 | 0.11% | 2,236,185 |
| 2019-03-27 | 2019-03-25 | 0.305 | 7,111,000 | -242,000 | 0.11% | 2,168,855 |
| 2019-03-26 | 2019-03-22 | 0.310 | 7,353,000 | +118,000 | 0.11% | 2,279,430 |
| 2019-03-25 | 2019-03-21 | 0.315 | 7,235,000 | +150,000 | 0.11% | 2,279,025 |
| 2019-03-22 | 2019-03-20 | 0.295 | 7,085,000 | +542,000 | 0.11% | 2,090,075 |
| 2019-03-21 | 2019-03-19 | 0.270 | 6,543,000 | +66,000 | 0.10% | 1,766,610 |
| 2019-03-20 | 2019-03-18 | 0.265 | 6,477,000 | -28,000 | 0.10% | 1,716,405 |
| 2019-03-19 | 2019-03-15 | 0.255 | 6,505,000 | +22,000 | 0.10% | 1,658,775 |
| 2019-03-18 | 2019-03-14 | 0.265 | 6,483,000 | +414,000 | 0.10% | 1,717,995 |
| 2019-03-15 | 2019-03-13 | 0.270 | 6,069,000 | +266,000 | 0.09% | 1,638,630 |
| 2019-03-14 | 2019-03-12 | 0.245 | 5,803,000 | -200,000 | 0.09% | 1,421,735 |
| 2019-03-13 | 2019-03-11 | 0.227 | 6,003,000 | -40,000 | 0.09% | 1,362,681 |
| 2019-03-12 | 2019-03-08 | 0.224 | 6,043,000 | -174,000 | 0.09% | 1,353,632 |
| 2019-03-11 | 2019-03-07 | 0.215 | 6,217,000 | +1,660,000 | 0.10% | 1,336,655 |
| 2019-03-08 | 2019-03-06 | 0.214 | 4,557,000 | -108,000 | 0.07% | 975,198 |
| 2019-03-07 | 2019-03-05 | 0.214 | 4,665,000 | -88,000 | 0.07% | 998,310 |
| 2019-03-06 | 2019-03-04 | 0.208 | 4,753,000 | +116,000 | 0.07% | 988,624 |
| 2019-03-05 | 2019-03-01 | 0.204 | 4,637,000 | +94,000 | 0.07% | 945,948 |
| 2019-03-04 | 2019-02-28 | 0.206 | 4,543,000 | -36,000 | 0.07% | 935,858 |
| 2019-03-01 | 2019-02-27 | 0.202 | 4,579,000 | +350,000 | 0.07% | 924,958 |
| 2019-02-28 | 2019-02-26 | 0.219 | 4,229,000 | +292,000 | 0.07% | 926,151 |
| 2019-02-27 | 2019-02-25 | 0.201 | 3,937,000 | +32,000 | 0.06% | 791,337 |
| 2019-02-26 | 2019-02-22 | 0.211 | 3,905,000 | +44,000 | 0.06% | 823,955 |
| 2019-02-25 | 2019-02-21 | 0.215 | 3,861,000 | +98,000 | 0.06% | 830,115 |
| 2019-02-22 | 2019-02-20 | 0.230 | 3,763,000 | +660,000 | 0.06% | 865,490 |
| 2019-02-21 | 2019-02-19 | 0.236 | 3,103,000 | +8,000 | 0.05% | 732,308 |
| 2019-02-20 | 2019-02-18 | 0.221 | 3,095,000 | -64,000 | 0.05% | 683,995 |
| 2019-02-19 | 2019-02-15 | 0.211 | 3,159,000 | +430,000 | 0.05% | 666,549 |
| 2019-02-18 | 2019-02-14 | 0.233 | 2,729,000 | -24,000 | 0.04% | 635,857 |
| 2019-02-13 | 2019-02-11 | 0.181 | 2,753,000 | +200,000 | 0.04% | 498,293 |
| 2019-02-01 | 2019-01-30 | 0.180 | 2,553,000 | -52,000 | 0.04% | 459,540 |
| 2019-01-31 | 2019-01-29 | 0.180 | 2,605,000 | -46,000 | 0.04% | 468,900 |
| 2019-01-30 | 2019-01-28 | 0.180 | 2,651,000 | +52,000 | 0.04% | 477,180 |
| 2019-01-14 | 2019-01-10 | 0.180 | 2,599,000 | -100,000 | 0.04% | 467,820 |
| 2019-01-10 | 2019-01-08 | 0.180 | 2,699,000 | +100,000 | 0.04% | 485,820 |
| 2019-01-07 | 2019-01-03 | 0.182 | 2,599,000 | -82,000 | 0.04% | 473,018 |
| 2019-01-04 | 2019-01-02 | 0.180 | 2,681,000 | -220,000 | 0.04% | 482,580 |
| 2019-01-03 | 2018-12-31 | 0.179 | 2,901,000 | -44,000 | 0.04% | 519,279 |
| 2019-01-02 | 2018-12-27 | 0.182 | 2,945,000 | +50,000 | 0.05% | 535,990 |
| 2018-12-28 | 2018-12-24 | 0.182 | 2,895,000 | -44,000 | 0.04% | 526,890 |
| 2018-12-27 | 2018-12-20 | 0.181 | 2,939,000 | +14,000 | 0.05% | 531,959 |
| 2018-12-21 | 2018-12-19 | 0.180 | 2,925,000 | +216,000 | 0.05% | 526,500 |
| 2018-12-20 | 2018-12-18 | 0.181 | 2,709,000 | +14,000 | 0.04% | 490,329 |
| 2018-12-18 | 2018-12-14 | 0.180 | 2,695,000 | -100,000 | 0.04% | 485,100 |
| 2018-12-17 | 2018-12-13 | 0.179 | 2,795,000 | -64,000 | 0.04% | 500,305 |
| 2018-12-14 | 2018-12-12 | 0.179 | 2,859,000 | -100,000 | 0.04% | 511,761 |
| 2018-12-13 | 2018-12-11 | 0.180 | 2,959,000 | -72,000 | 0.05% | 532,620 |
| 2018-12-12 | 2018-12-10 | 0.178 | 3,031,000 | +28,000 | 0.05% | 539,518 |
| 2018-12-11 | 2018-12-07 | 0.174 | 3,003,000 | +100,000 | 0.05% | 522,522 |
| 2018-12-10 | 2018-12-06 | 0.180 | 2,903,000 | +168,000 | 0.05% | 522,540 |
| 2018-12-04 | 2018-11-30 | 0.185 | 2,735,000 | -884,000 | 0.04% | 505,975 |
| 2018-12-03 | 2018-11-29 | 0.182 | 3,619,000 | +600,000 | 0.06% | 658,658 |
| 2018-11-28 | 2018-11-26 | 0.183 | 3,019,000 | -4,000 | 0.05% | 552,477 |
| 2018-11-27 | 2018-11-23 | 0.184 | 3,023,000 | +318,000 | 0.05% | 556,232 |
| 2018-11-23 | 2018-11-21 | 0.179 | 2,705,000 | -118,000 | 0.04% | 484,195 |
| 2018-11-22 | 2018-11-20 | 0.180 | 2,823,000 | -4,000 | 0.04% | 508,140 |
| 2018-11-21 | 2018-11-19 | 0.180 | 2,827,000 | -24,000 | 0.05% | 508,860 |
| 2018-11-20 | 2018-11-16 | 0.184 | 2,851,000 | +180,000 | 0.05% | 524,584 |
| 2018-11-19 | 2018-11-15 | 0.180 | 2,671,000 | +14,000 | 0.05% | 480,780 |
| 2018-11-16 | 2018-11-14 | 0.178 | 2,657,000 | +2,000 | 0.05% | 472,946 |
| 2018-11-14 | 2018-11-12 | 0.186 | 2,655,000 | -14,000 | 0.05% | 493,830 |
| 2018-11-13 | 2018-11-09 | 0.186 | 2,669,000 | -56,000 | 0.05% | 496,434 |
| 2018-11-12 | 2018-11-08 | 0.186 | 2,725,000 | +76,000 | 0.05% | 506,850 |
| 2018-11-09 | 2018-11-07 | 0.180 | 2,649,000 | +4,000 | 0.05% | 476,820 |
| 2018-11-08 | 2018-11-06 | 0.180 | 2,645,000 | +2,000 | 0.05% | 476,100 |
| 2018-11-07 | 2018-11-05 | 0.180 | 2,643,000 | +2,000 | 0.05% | 475,740 |
| 2018-11-05 | 2018-11-01 | 0.179 | 2,641,000 | +2,000 | 0.05% | 472,739 |
| 2018-11-02 | 2018-10-31 | 0.179 | 2,639,000 | +2,000 | 0.05% | 472,381 |
| 2018-10-30 | 2018-10-26 | 0.180 | 2,637,000 | +4,000 | 0.05% | 474,660 |
| 2018-10-29 | 2018-10-25 | 0.180 | 2,633,000 | +2,000 | 0.05% | 473,940 |
| 2018-10-26 | 2018-10-24 | 0.180 | 2,631,000 | +2,000 | 0.05% | 473,580 |
| 2018-10-25 | 2018-10-23 | 0.180 | 2,629,000 | +2,000 | 0.05% | 473,220 |
| 2018-10-24 | 2018-10-22 | 0.180 | 2,627,000 | +246,000 | 0.05% | 472,860 |
| 2018-10-23 | 2018-10-19 | 0.181 | 2,381,000 | +2,000 | 0.04% | 430,961 |
| 2018-10-22 | 2018-10-18 | 0.186 | 2,379,000 | +2,000 | 0.04% | 442,494 |
| 2018-10-16 | 2018-10-12 | 0.182 | 2,377,000 | -80,000 | 0.04% | 432,614 |
| 2018-10-15 | 2018-10-11 | 0.176 | 2,457,000 | +2,000 | 0.05% | 432,432 |
| 2018-10-12 | 2018-10-10 | 0.184 | 2,455,000 | -4,000 | 0.05% | 451,720 |
| 2018-10-11 | 2018-10-09 | 0.180 | 2,459,000 | -74,000 | 0.05% | 442,620 |
| 2018-10-08 | 2018-10-04 | 0.181 | 2,533,000 | +76,000 | 0.05% | 458,473 |
| 2018-10-04 | 2018-10-02 | 0.190 | 2,457,000 | +88,000 | 0.05% | 466,830 |
| 2018-09-26 | 2018-09-21 | 0.181 | 2,369,000 | +100,000 | 0.04% | 428,789 |
| 2018-09-21 | 2018-09-19 | 0.190 | 2,269,000 | -152,000 | 0.04% | 431,110 |
| 2018-09-13 | 2018-09-11 | 0.190 | 2,421,000 | +54,000 | 0.04% | 459,990 |
| 2018-09-12 | 2018-09-10 | 0.195 | 2,367,000 | +100,000 | 0.04% | 461,565 |
| 2018-09-10 | 2018-09-06 | 0.193 | 2,267,000 | -100,000 | 0.04% | 437,531 |
| 2018-09-06 | 2018-09-04 | 0.190 | 2,367,000 | +100,000 | 0.04% | 449,730 |
| 2018-08-28 | 2018-08-24 | 0.195 | 2,267,000 | -98,000 | 0.04% | 442,065 |
| 2018-08-27 | 2018-08-23 | 0.200 | 2,365,000 | -124,000 | 0.04% | 473,000 |
| 2018-08-24 | 2018-08-22 | 0.208 | 2,489,000 | -406,000 | 0.05% | 517,712 |
| 2018-08-23 | 2018-08-21 | 0.204 | 2,895,000 | +942,000 | 0.05% | 590,580 |
| 2018-08-21 | 2018-08-17 | 0.180 | 1,953,000 | -42,000 | 0.04% | 351,540 |
| 2018-08-06 | 2018-08-02 | 0.178 | 1,995,000 | -2,000 | 0.04% | 355,110 |
| 2018-07-26 | 2018-07-24 | 0.184 | 1,997,000 | +10,000 | 0.04% | 367,448 |
| 2018-07-25 | 2018-07-23 | 0.180 | 1,987,000 | -130,000 | 0.04% | 357,660 |
| 2018-07-13 | 2018-07-11 | 0.182 | 2,117,000 | +130,000 | 0.04% | 385,294 |
| 2018-06-28 | 2018-06-26 | 0.193 | 1,987,000 | -152,000 | 0.04% | 383,491 |
| 2018-06-27 | 2018-06-25 | 0.170 | 2,139,000 | +152,000 | 0.04% | 363,630 |
| 2018-06-26 | 2018-06-22 | 0.180 | 1,987,000 | -100,000 | 0.04% | 357,660 |
| 2018-06-25 | 2018-06-21 | 0.182 | 2,087,000 | +100,000 | 0.04% | 379,834 |
| 2018-06-11 | 2018-06-07 | 0.203 | 1,987,000 | +30,000 | 0.04% | 403,361 |
| 2018-06-06 | 2018-06-04 | 0.203 | 1,957,000 | -20,000 | 0.04% | 397,271 |
| 2018-05-31 | 2018-05-29 | 0.201 | 1,977,000 | -256,000 | 0.04% | 397,377 |
| 2018-05-30 | 2018-05-28 | 0.210 | 2,233,000 | +256,000 | 0.04% | 468,930 |
| 2018-05-21 | 2018-05-17 | 0.210 | 1,977,000 | +320,000 | 0.04% | 415,170 |
| 2018-05-11 | 2018-05-09 | 0.223 | 1,657,000 | -58,000 | 0.03% | 369,511 |
| 2018-05-08 | 2018-05-04 | 0.228 | 1,715,000 | +26,000 | 0.03% | 391,020 |
| 2018-05-04 | 2018-05-02 | 0.224 | 1,689,000 | +6,000 | 0.03% | 378,336 |
| 2018-05-03 | 2018-04-30 | 0.224 | 1,683,000 | -22,000 | 0.03% | 376,992 |
| 2018-04-30 | 2018-04-26 | 0.222 | 1,705,000 | +2,000 | 0.03% | 378,510 |
| 2018-04-26 | 2018-04-24 | 0.223 | 1,703,000 | -30,000 | 0.03% | 379,769 |
| 2018-04-23 | 2018-04-19 | 0.203 | 1,733,000 | -128,000 | 0.03% | 351,799 |
| 2018-04-20 | 2018-04-18 | 0.205 | 1,861,000 | +128,000 | 0.03% | 381,505 |
| 2018-04-19 | 2018-04-17 | 0.212 | 1,733,000 | -200,000 | 0.03% | 367,396 |
| 2018-04-18 | 2018-04-16 | 0.205 | 1,933,000 | +200,000 | 0.04% | 396,265 |
| 2018-04-10 | 2018-04-06 | 0.226 | 1,733,000 | -100,000 | 0.03% | 391,658 |
| 2018-04-09 | 2018-04-04 | 0.222 | 1,833,000 | +100,000 | 0.03% | 406,926 |
| 2018-04-04 | 2018-03-29 | 0.227 | 1,733,000 | -4,000 | 0.03% | 393,391 |
| 2018-03-28 | 2018-03-26 | 0.228 | 1,737,000 | +2,000 | 0.03% | 396,036 |
| 2018-03-27 | 2018-03-23 | 0.225 | 1,735,000 | -60,000 | 0.03% | 390,375 |
| 2018-03-26 | 2018-03-22 | 0.223 | 1,795,000 | +2,000 | 0.03% | 400,285 |
| 2018-03-22 | 2018-03-20 | 0.234 | 1,793,000 | -84,000 | 0.03% | 419,562 |
| 2018-03-21 | 2018-03-19 | 0.240 | 1,877,000 | +84,000 | 0.03% | 450,480 |
| 2018-03-13 | 2018-03-09 | 0.243 | 1,793,000 | -150,000 | 0.03% | 435,699 |
| 2018-03-07 | 2018-03-05 | 0.245 | 1,943,000 | -100,000 | 0.04% | 476,035 |
| 2018-03-01 | 2018-02-27 | 0.245 | 2,043,000 | -120,000 | 0.04% | 500,535 |
| 2018-02-27 | 2018-02-23 | 0.255 | 2,163,000 | +120,000 | 0.04% | 551,565 |
| 2018-02-22 | 2018-02-20 | 0.250 | 2,043,000 | +2,000 | 0.04% | 510,750 |
| 2018-02-08 | 2018-02-06 | 0.247 | 2,041,000 | -30,000 | 0.04% | 504,127 |
| 2018-02-07 | 2018-02-05 | 0.250 | 2,071,000 | +46,000 | 0.04% | 517,750 |
| 2018-02-02 | 2018-01-31 | 0.265 | 2,025,000 | +2,000 | 0.04% | 536,625 |
| 2018-02-01 | 2018-01-30 | 0.270 | 2,023,000 | +10,000 | 0.04% | 546,210 |
| 2018-01-29 | 2018-01-25 | 0.270 | 2,013,000 | -20,000 | 0.04% | 543,510 |
| 2018-01-25 | 2018-01-23 | 0.270 | 2,033,000 | -150,000 | 0.04% | 548,910 |
| 2018-01-24 | 2018-01-22 | 0.255 | 2,183,000 | +60,000 | 0.04% | 556,665 |
| 2018-01-23 | 2018-01-19 | 0.260 | 2,123,000 | +58,000 | 0.04% | 551,980 |
| 2018-01-16 | 2018-01-12 | 0.275 | 2,065,000 | +50,000 | 0.04% | 567,875 |
| 2018-01-15 | 2018-01-11 | 0.280 | 2,015,000 | +10,000 | 0.04% | 564,200 |
| 2018-01-11 | 2018-01-09 | 0.275 | 2,005,000 | -22,000 | 0.04% | 551,375 |
| 2018-01-10 | 2018-01-08 | 0.275 | 2,027,000 | +72,000 | 0.04% | 557,425 |
| 2018-01-05 | 2018-01-03 | 0.280 | 1,955,000 | +94,000 | 0.04% | 547,400 |
| 2018-01-04 | 2018-01-02 | 0.285 | 1,861,000 | -50,000 | 0.03% | 530,385 |
| 2018-01-03 | 2017-12-29 | 0.290 | 1,911,000 | +56,000 | 0.04% | 554,190 |
| 2018-01-02 | 2017-12-28 | 0.295 | 1,855,000 | -66,000 | 0.03% | 547,225 |
| 2017-12-29 | 2017-12-27 | 0.295 | 1,921,000 | -172,000 | 0.04% | 566,695 |
| 2017-12-28 | 2017-12-22 | 0.295 | 2,093,000 | -8,000 | 0.04% | 617,435 |
| 2017-12-27 | 2017-12-21 | 0.280 | 2,101,000 | -58,000 | 0.04% | 588,280 |
| 2017-12-22 | 2017-12-20 | 0.280 | 2,159,000 | +90,000 | 0.04% | 604,520 |
| 2017-12-18 | 2017-12-14 | 0.280 | 2,069,000 | -24,000 | 0.04% | 579,320 |
| 2017-12-15 | 2017-12-13 | 0.285 | 2,093,000 | -376,000 | 0.04% | 596,505 |
| 2017-12-08 | 2017-12-06 | 0.295 | 2,469,000 | -210,000 | 0.05% | 728,355 |
| 2017-12-06 | 2017-12-04 | 0.295 | 2,679,000 | -356,000 | 0.05% | 790,305 |
| 2017-12-05 | 2017-12-01 | 0.295 | 3,035,000 | -202,000 | 0.06% | 895,325 |
| 2017-12-04 | 2017-11-30 | 0.295 | 3,237,000 | -178,000 | 0.06% | 954,915 |
| 2017-11-30 | 2017-11-28 | 0.295 | 3,415,000 | -94,000 | 0.06% | 1,007,425 |
| 2017-11-29 | 2017-11-27 | 0.305 | 3,509,000 | +114,000 | 0.06% | 1,070,245 |
| 2017-11-28 | 2017-11-24 | 0.305 | 3,395,000 | -48,000 | 0.06% | 1,035,475 |
| 2017-11-27 | 2017-11-23 | 0.300 | 3,443,000 | +50,000 | 0.06% | 1,032,900 |
| 2017-11-24 | 2017-11-22 | 0.295 | 3,393,000 | +480,000 | 0.06% | 1,000,935 |
| 2017-11-22 | 2017-11-20 | 0.300 | 2,913,000 | +116,000 | 0.05% | 873,900 |
| 2017-11-21 | 2017-11-17 | 0.305 | 2,797,000 | -130,000 | 0.05% | 853,085 |
| 2017-11-20 | 2017-11-16 | 0.300 | 2,927,000 | -20,000 | 0.05% | 878,100 |
| 2017-11-17 | 2017-11-15 | 0.305 | 2,947,000 | -158,000 | 0.05% | 898,835 |
| 2017-11-16 | 2017-11-14 | 0.310 | 3,105,000 | +4,000 | 0.06% | 962,550 |
| 2017-11-15 | 2017-11-13 | 0.310 | 3,101,000 | -272,000 | 0.06% | 961,310 |
| 2017-11-14 | 2017-11-10 | 0.310 | 3,373,000 | -120,000 | 0.06% | 1,045,630 |
| 2017-11-13 | 2017-11-09 | 0.310 | 3,493,000 | +198,000 | 0.06% | 1,082,830 |
| 2017-11-10 | 2017-11-08 | 0.315 | 3,295,000 | +192,000 | 0.06% | 1,037,925 |
| 2017-11-09 | 2017-11-07 | 0.310 | 3,103,000 | -132,000 | 0.06% | 961,930 |
| 2017-11-08 | 2017-11-06 | 0.315 | 3,235,000 | +14,000 | 0.06% | 1,019,025 |
| 2017-11-07 | 2017-11-03 | 0.310 | 3,221,000 | -72,000 | 0.06% | 998,510 |
| 2017-11-06 | 2017-11-02 | 0.315 | 3,293,000 | -2,000 | 0.06% | 1,037,295 |
| 2017-11-03 | 2017-11-01 | 0.310 | 3,295,000 | +30,000 | 0.06% | 1,021,450 |
| 2017-11-02 | 2017-10-31 | 0.310 | 3,265,000 | -344,000 | 0.06% | 1,012,150 |
| 2017-11-01 | 2017-10-30 | 0.320 | 3,609,000 | +60,000 | 0.07% | 1,154,880 |
| 2017-10-31 | 2017-10-27 | 0.315 | 3,549,000 | +16,000 | 0.07% | 1,117,935 |
| 2017-10-30 | 2017-10-26 | 0.315 | 3,533,000 | -700,000 | 0.06% | 1,112,895 |
| 2017-10-27 | 2017-10-25 | 0.315 | 4,233,000 | +164,000 | 0.08% | 1,333,395 |
| 2017-10-26 | 2017-10-24 | 0.330 | 4,069,000 | +580,000 | 0.09% | 1,342,770 |
| 2017-10-25 | 2017-10-23 | 0.320 | 3,489,000 | -56,000 | 0.08% | 1,116,480 |
| 2017-10-24 | 2017-10-20 | 0.315 | 3,545,000 | -1,530,000 | 0.08% | 1,116,675 |
| 2017-10-23 | 2017-10-19 | 0.315 | 5,075,000 | -2,338,000 | 0.11% | 1,598,625 |
| 2017-10-20 | 2017-10-18 | 0.320 | 7,413,000 | +3,826,000 | 0.16% | 2,372,160 |
| 2017-10-19 | 2017-10-17 | 0.320 | 3,587,000 | -2,000 | 0.08% | 1,147,840 |
| 2017-10-18 | 2017-10-16 | 0.320 | 3,589,000 | +8,000 | 0.08% | 1,148,480 |
| 2017-10-17 | 2017-10-13 | 0.320 | 3,581,000 | -360,000 | 0.08% | 1,145,920 |
| 2017-10-16 | 2017-10-12 | 0.315 | 3,941,000 | +84,000 | 0.09% | 1,241,415 |
| 2017-10-13 | 2017-10-11 | 0.295 | 3,857,000 | -260,000 | 0.08% | 1,137,815 |
| 2017-10-12 | 2017-10-10 | 0.300 | 4,117,000 | -48,000 | 0.09% | 1,235,100 |
| 2017-10-11 | 2017-10-09 | 0.300 | 4,165,000 | -36,000 | 0.09% | 1,249,500 |
| 2017-10-10 | 2017-10-06 | 0.295 | 4,201,000 | -174,000 | 0.09% | 1,239,295 |
| 2017-10-09 | 2017-10-04 | 0.290 | 4,375,000 | +90,000 | 0.10% | 1,268,750 |
| 2017-10-06 | 2017-10-03 | 0.290 | 4,285,000 | +64,000 | 0.09% | 1,242,650 |
| 2017-10-04 | 2017-09-29 | 0.300 | 4,221,000 | -890,000 | 0.09% | 1,266,300 |
| 2017-10-03 | 2017-09-28 | 0.290 | 5,111,000 | -822,000 | 0.11% | 1,482,190 |
| 2017-09-29 | 2017-09-27 | 0.290 | 5,933,000 | -6,356,000 | 0.13% | 1,720,570 |
| 2017-09-28 | 2017-09-26 | 0.335 | 12,289,000 | +972,000 | 0.27% | 4,116,815 |
| 2017-09-27 | 2017-09-25 | 0.355 | 11,317,000 | +1,546,000 | 0.25% | 4,017,535 |
| 2017-09-26 | 2017-09-22 | 0.375 | 9,771,000 | -8,110,000 | 0.22% | 3,664,125 |
| 2017-09-25 | 2017-09-21 | 0.370 | 17,881,000 | +6,708,000 | 0.39% | 6,615,970 |
| 2017-09-22 | 2017-09-20 | 0.345 | 11,173,000 | -1,442,000 | 0.25% | 3,854,685 |
| 2017-09-21 | 2017-09-19 | 0.335 | 12,615,000 | +4,838,000 | 0.28% | 4,226,025 |
| 2017-09-20 | 2017-09-18 | 0.330 | 7,777,000 | -460,000 | 0.17% | 2,566,410 |
| 2017-09-19 | 2017-09-15 | 0.330 | 8,237,000 | +4,604,000 | 0.18% | 2,718,210 |
| 2017-09-18 | 2017-09-14 | 0.330 | 3,633,000 | -680,000 | 0.08% | 1,198,890 |
| 2017-09-15 | 2017-09-13 | 0.350 | 4,313,000 | +500,000 | 0.09% | 1,509,550 |
| 2017-09-14 | 2017-09-12 | 0.350 | 3,813,000 | +764,000 | 0.08% | 1,334,550 |
| 2017-09-13 | 2017-09-11 | 0.340 | 3,049,000 | +606,000 | 0.07% | 1,036,660 |
| 2017-09-12 | 2017-09-08 | 0.315 | 2,443,000 | +356,000 | 0.05% | 769,545 |
| 2017-09-11 | 2017-09-07 | 0.265 | 2,087,000 | -516,000 | 0.05% | 553,055 |
| 2017-09-08 | 2017-09-06 | 0.265 | 2,603,000 | +1,048,000 | 0.06% | 689,795 |
| 2017-09-07 | 2017-09-05 | 0.265 | 1,555,000 | -534,000 | 0.03% | 412,075 |
| 2017-09-06 | 2017-09-04 | 0.265 | 2,089,000 | -2,502,000 | 0.05% | 553,585 |
| 2017-09-05 | 2017-09-01 | 0.270 | 4,591,000 | +1,818,000 | 0.10% | 1,239,570 |
| 2017-09-04 | 2017-08-31 | 0.270 | 2,773,000 | +504,000 | 0.06% | 748,710 |
| 2017-09-01 | 2017-08-30 | 0.265 | 2,269,000 | -1,616,000 | 0.05% | 601,285 |
| 2017-08-31 | 2017-08-29 | 0.260 | 3,885,000 | +754,000 | 0.09% | 1,010,100 |
| 2017-08-30 | 2017-08-28 | 0.265 | 3,131,000 | +1,552,000 | 0.07% | 829,715 |
| 2017-08-29 | 2017-08-25 | 0.260 | 1,579,000 | -1,570,000 | 0.03% | 410,540 |
| 2017-08-28 | 2017-08-24 | 0.260 | 3,149,000 | +1,922,000 | 0.07% | 818,740 |
| 2017-08-25 | 2017-08-22 | 0.260 | 1,227,000 | -2,302,000 | 0.03% | 319,020 |
| 2017-08-24 | 2017-08-21 | 0.255 | 3,529,000 | -40,000 | 0.08% | 899,895 |
| 2017-08-22 | 2017-08-18 | 0.260 | 3,569,000 | +996,000 | 0.08% | 927,940 |
| 2017-08-21 | 2017-08-17 | 0.260 | 2,573,000 | +1,678,000 | 0.06% | 668,980 |
| 2017-08-18 | 2017-08-16 | 0.260 | 895,000 | -3,438,000 | 0.02% | 232,700 |
| 2017-08-17 | 2017-08-15 | 0.260 | 4,333,000 | +1,646,000 | 0.10% | 1,126,580 |
| 2017-08-16 | 2017-08-14 | 0.265 | 2,687,000 | +1,398,000 | 0.06% | 712,055 |
| 2017-08-15 | 2017-08-11 | 0.255 | 1,289,000 | +34,000 | 0.03% | 328,695 |
| 2017-08-14 | 2017-08-10 | 0.260 | 1,255,000 | -1,000 | 0.03% | 326,300 |
| 2017-08-11 | 2017-08-09 | 0.265 | 1,256,000 | -344,000 | 0.03% | 332,840 |
| 2017-08-10 | 2017-08-08 | 0.260 | 1,600,000 | -138,000 | 0.04% | 416,000 |
| 2017-08-09 | 2017-08-07 | 0.265 | 1,738,000 | -160,000 | 0.04% | 460,570 |
| 2017-08-08 | 2017-08-04 | 0.270 | 1,898,000 | +298,000 | 0.04% | 512,460 |
| 2017-08-07 | 2017-08-03 | 0.270 | 1,600,000 | -114,000 | 0.04% | 432,000 |
| 2017-08-04 | 2017-08-02 | 0.275 | 1,714,000 | +428,000 | 0.04% | 471,350 |
| 2017-08-03 | 2017-08-01 | 0.275 | 1,286,000 | +40,000 | 0.03% | 353,650 |
| 2017-08-02 | 2017-07-31 | 0.265 | 1,246,000 | -834,000 | 0.03% | 330,190 |
| 2017-08-01 | 2017-07-28 | 0.250 | 2,080,000 | -548,000 | 0.05% | 520,000 |
| 2017-07-28 | 2017-07-26 | 0.250 | 2,628,000 | +1,258,000 | 0.06% | 657,000 |
| 2017-07-27 | 2017-07-25 | 0.250 | 1,370,000 | -2,000 | 0.03% | 342,500 |
| 2017-07-24 | 2017-07-20 | 0.255 | 1,372,000 | -12,000 | 0.03% | 349,860 |
| 2017-07-13 | 2017-07-11 | 0.275 | 1,384,000 | -500,000 | 0.03% | 380,600 |
| 2017-07-12 | 2017-07-10 | 0.275 | 1,884,000 | +368,000 | 0.04% | 518,100 |
| 2017-07-11 | 2017-07-07 | 0.250 | 1,516,000 | -1,340,000 | 0.03% | 379,000 |
| 2017-07-10 | 2017-07-06 | 0.243 | 2,856,000 | +24,000 | 0.06% | 694,008 |
| 2017-07-06 | 2017-07-04 | 0.255 | 2,832,000 | +10,000 | 0.06% | 722,160 |
| 2017-07-05 | 2017-07-03 | 0.255 | 2,822,000 | +56,000 | 0.06% | 719,610 |
| 2017-07-03 | 2017-06-29 | 0.260 | 2,766,000 | +1,048,000 | 0.06% | 719,160 |
| 2017-06-29 | 2017-06-27 | 0.265 | 1,718,000 | +28,000 | 0.04% | 455,270 |
| 2017-06-28 | 2017-06-26 | 0.280 | 1,690,000 | +418,000 | 0.04% | 473,200 |
| 2017-06-26 | 2017-06-22 | 0.275 | 1,272,000 | -1,458,000 | 0.03% | 349,800 |
| 2017-06-23 | 2017-06-21 | 0.280 | 2,730,000 | -84,000 | 0.06% | 764,400 |
| 2017-06-21 | 2017-06-19 | 0.290 | 2,814,000 | +946,000 | 0.06% | 816,060 |
| 2017-06-20 | 2017-06-16 | 0.280 | 1,868,000 | -10,000 | 0.04% | 523,040 |
| 2017-06-19 | 2017-06-15 | 0.280 | 1,878,000 | -1,362,000 | 0.04% | 525,840 |
| 2017-06-15 | 2017-06-13 | 0.280 | 3,240,000 | -94,000 | 0.07% | 907,200 |
| 2017-06-14 | 2017-06-12 | 0.280 | 3,334,000 | +38,000 | 0.07% | 933,520 |
| 2017-06-13 | 2017-06-09 | 0.280 | 3,296,000 | -8,000 | 0.07% | 922,880 |
| 2017-06-12 | 2017-06-08 | 0.290 | 3,304,000 | -20,000 | 0.07% | 958,160 |
| 2017-06-09 | 2017-06-07 | 0.290 | 3,324,000 | -652,000 | 0.07% | 963,960 |
| 2017-06-08 | 2017-06-06 | 0.290 | 3,976,000 | -366,000 | 0.09% | 1,153,040 |
| 2017-06-07 | 2017-06-05 | 0.300 | 4,342,000 | -1,324,000 | 0.10% | 1,302,600 |
| 2017-06-06 | 2017-06-02 | 0.280 | 5,666,000 | -70,000 | 0.12% | 1,586,480 |
| 2017-06-05 | 2017-06-01 | 0.310 | 5,736,000 | -284,000 | 0.13% | 1,778,160 |
| 2017-06-02 | 2017-05-31 | 0.310 | 6,020,000 | -744,000 | 0.13% | 1,866,200 |
| 2017-06-01 | 2017-05-29 | 0.320 | 6,764,000 | -40,000 | 0.15% | 2,164,480 |
| 2017-05-31 | 2017-05-26 | 0.300 | 6,804,000 | +3,348,000 | 0.15% | 2,041,200 |
| 2017-05-26 | 2017-05-24 | 0.275 | 3,456,000 | -50,000 | 0.08% | 950,400 |
| 2017-05-25 | 2017-05-23 | 0.270 | 3,506,000 | -1,392,000 | 0.08% | 946,620 |
| 2017-05-24 | 2017-05-22 | 0.285 | 4,898,000 | +38,000 | 0.11% | 1,395,930 |
| 2017-05-23 | 2017-05-19 | 0.285 | 4,860,000 | +6,000 | 0.11% | 1,385,100 |
| 2017-05-22 | 2017-05-18 | 0.275 | 4,854,000 | -14,000 | 0.11% | 1,334,850 |
| 2017-05-17 | 2017-05-15 | 0.300 | 4,868,000 | -14,000 | 0.11% | 1,460,400 |
| 2017-05-15 | 2017-05-11 | 0.285 | 4,882,000 | -200,000 | 0.11% | 1,391,370 |
| 2017-05-12 | 2017-05-10 | 0.285 | 5,082,000 | -10,000 | 0.11% | 1,448,370 |
| 2017-05-11 | 2017-05-09 | 0.290 | 5,092,000 | -16,000 | 0.11% | 1,476,680 |
| 2017-05-08 | 2017-05-04 | 0.300 | 5,108,000 | -498,000 | 0.11% | 1,532,400 |
| 2017-05-05 | 2017-05-02 | 0.300 | 5,606,000 | +364,000 | 0.12% | 1,681,800 |
| 2017-05-04 | 2017-04-28 | 0.305 | 5,242,000 | +234,000 | 0.12% | 1,598,810 |
| 2017-05-02 | 2017-04-27 | 0.280 | 5,008,000 | -72,000 | 0.11% | 1,402,240 |
| 2017-04-28 | 2017-04-26 | 0.280 | 5,080,000 | -14,000 | 0.11% | 1,422,400 |
| 2017-04-27 | 2017-04-25 | 0.280 | 5,094,000 | +256,000 | 0.11% | 1,426,320 |
| 2017-04-26 | 2017-04-24 | 0.270 | 4,838,000 | -14,000 | 0.11% | 1,306,260 |
| 2017-04-25 | 2017-04-21 | 0.290 | 4,852,000 | -110,000 | 0.11% | 1,407,080 |
| 2017-04-24 | 2017-04-20 | 0.285 | 4,962,000 | +104,000 | 0.11% | 1,414,170 |
| 2017-04-20 | 2017-04-18 | 0.305 | 4,858,000 | +176,000 | 0.11% | 1,481,690 |
| 2017-04-19 | 2017-04-13 | 0.300 | 4,682,000 | -406,000 | 0.10% | 1,404,600 |
| 2017-04-18 | 2017-04-12 | 0.295 | 5,088,000 | +104,000 | 0.11% | 1,500,960 |
| 2017-04-13 | 2017-04-11 | 0.275 | 4,984,000 | -802,000 | 0.11% | 1,370,600 |
| 2017-04-12 | 2017-04-10 | 0.290 | 5,786,000 | +570,000 | 0.13% | 1,677,940 |
| 2017-04-11 | 2017-04-07 | 0.260 | 5,216,000 | +660,000 | 0.11% | 1,356,160 |
| 2017-04-10 | 2017-04-06 | 0.260 | 4,556,000 | +50,000 | 0.10% | 1,184,560 |
| 2017-04-07 | 2017-04-05 | 0.260 | 4,506,000 | -28,000 | 0.10% | 1,171,560 |
| 2017-04-06 | 2017-04-03 | 0.255 | 4,534,000 | +8,000 | 0.10% | 1,156,170 |
| 2017-04-05 | 2017-03-31 | 0.265 | 4,526,000 | -96,000 | 0.10% | 1,199,390 |
| 2017-04-03 | 2017-03-30 | 0.275 | 4,622,000 | -242,000 | 0.10% | 1,271,050 |
| 2017-03-31 | 2017-03-29 | 0.275 | 4,864,000 | +56,000 | 0.11% | 1,337,600 |
| 2017-03-29 | 2017-03-27 | 0.275 | 4,808,000 | -92,000 | 0.11% | 1,322,200 |
| 2017-03-28 | 2017-03-24 | 0.280 | 4,900,000 | +222,000 | 0.11% | 1,372,000 |
| 2017-03-27 | 2017-03-23 | 0.260 | 4,678,000 | +4,000 | 0.10% | 1,216,280 |
| 2017-03-24 | 2017-03-22 | 0.250 | 4,674,000 | +8,000 | 0.10% | 1,168,500 |
| 2017-03-23 | 2017-03-21 | 0.260 | 4,666,000 | +704,000 | 0.10% | 1,213,160 |
| 2017-03-22 | 2017-03-20 | 0.265 | 3,962,000 | +340,000 | 0.09% | 1,049,930 |
| 2017-03-21 | 2017-03-17 | 0.265 | 3,622,000 | -1,826,000 | 0.08% | 959,830 |
| 2017-03-20 | 2017-03-16 | 0.265 | 5,448,000 | +270,000 | 0.12% | 1,443,720 |
| 2017-03-17 | 2017-03-15 | 0.260 | 5,178,000 | +640,000 | 0.11% | 1,346,280 |
| 2017-03-16 | 2017-03-14 | 0.260 | 4,538,000 | -2,290,000 | 0.10% | 1,179,880 |
| 2017-03-15 | 2017-03-13 | 0.265 | 6,828,000 | -38,000 | 0.15% | 1,809,420 |
| 2017-03-14 | 2017-03-10 | 0.275 | 6,866,000 | -98,000 | 0.15% | 1,888,150 |
| 2017-03-13 | 2017-03-09 | 0.265 | 6,964,000 | +28,000 | 0.15% | 1,845,460 |
| 2017-03-10 | 2017-03-08 | 0.285 | 6,936,000 | -738,000 | 0.15% | 1,976,760 |
| 2017-03-09 | 2017-03-07 | 0.305 | 7,674,000 | +154,000 | 0.17% | 2,340,570 |
| 2017-03-08 | 2017-03-06 | 0.330 | 7,520,000 | +196,000 | 0.17% | 2,481,600 |
| 2017-03-07 | 2017-03-03 | 0.330 | 7,324,000 | +424,000 | 0.16% | 2,416,920 |
| 2017-03-06 | 2017-03-02 | 0.315 | 6,900,000 | -634,000 | 0.15% | 2,173,500 |
| 2017-03-03 | 2017-03-01 | 0.325 | 7,534,000 | -368,000 | 0.17% | 2,448,550 |
| 2017-03-02 | 2017-02-28 | 0.280 | 7,902,000 | +1,314,000 | 0.17% | 2,212,560 |
| 2017-03-01 | 2017-02-27 | 0.255 | 6,588,000 | +512,000 | 0.15% | 1,679,940 |
| 2017-02-28 | 2017-02-24 | 0.325 | 6,076,000 | +382,000 | 0.13% | 1,974,700 |
| 2017-02-27 | 2017-02-23 | 0.380 | 5,694,000 | +440,000 | 0.13% | 2,163,720 |
| 2017-02-24 | 2017-02-22 | 0.390 | 5,254,000 | -128,000 | 0.12% | 2,049,060 |
| 2017-02-23 | 2017-02-21 | 0.400 | 5,382,000 | -1,162,000 | 0.12% | 2,152,800 |
| 2017-02-22 | 2017-02-20 | 0.380 | 6,544,000 | +112,000 | 0.14% | 2,486,720 |
| 2017-02-21 | 2017-02-17 | 0.370 | 6,432,000 | -890,000 | 0.14% | 2,379,840 |
| 2017-02-20 | 2017-02-16 | 0.355 | 7,322,000 | +16,000 | 0.16% | 2,599,310 |
| 2017-02-17 | 2017-02-15 | 0.355 | 7,306,000 | +336,000 | 0.16% | 2,593,630 |
| 2017-02-16 | 2017-02-14 | 0.375 | 6,970,000 | -258,000 | 0.15% | 2,613,750 |
| 2017-02-15 | 2017-02-13 | 0.355 | 7,228,000 | +194,000 | 0.16% | 2,565,940 |
| 2017-02-14 | 2017-02-10 | 0.350 | 7,034,000 | -852,000 | 0.15% | 2,461,900 |
| 2017-02-13 | 2017-02-09 | 0.280 | 7,886,000 | +290,000 | 0.17% | 2,208,080 |
| 2017-02-10 | 2017-02-08 | 0.275 | 7,596,000 | -32,000 | 0.17% | 2,088,900 |
| 2017-02-08 | 2017-02-06 | 0.280 | 7,628,000 | -212,000 | 0.17% | 2,135,840 |
| 2017-02-07 | 2017-02-03 | 0.260 | 7,840,000 | -256,000 | 0.17% | 2,038,400 |
| 2017-02-06 | 2017-02-02 | 0.280 | 8,096,000 | -840,000 | 0.18% | 2,266,880 |
| 2017-02-03 | 2017-02-01 | 0.280 | 8,936,000 | -174,000 | 0.20% | 2,502,080 |
| 2017-02-02 | 2017-01-27 | 0.270 | 9,110,000 | +1,216,000 | 0.20% | 2,459,700 |
| 2017-02-01 | 2017-01-25 | 0.246 | 7,894,000 | -1,580,000 | 0.17% | 1,941,924 |
| 2017-01-26 | 2017-01-24 | 0.194 | 9,474,000 | +492,000 | 0.24% | 1,837,956 |
| 2017-01-25 | 2017-01-23 | 0.178 | 8,982,000 | -114,000 | 0.22% | 1,598,796 |
| 2017-01-24 | 2017-01-20 | 0.154 | 9,096,000 | +144,000 | 0.23% | 1,400,784 |
| 2017-01-23 | 2017-01-19 | 0.136 | 8,952,000 | +60,000 | 0.22% | 1,217,472 |
| 2017-01-20 | 2017-01-18 | 0.137 | 8,892,000 | -6,000 | 0.22% | 1,218,204 |
| 2017-01-19 | 2017-01-17 | 0.130 | 8,898,000 | +1,380,000 | 0.22% | 1,156,740 |
| 2017-01-18 | 2017-01-16 | 0.129 | 7,518,000 | +1,784,000 | 0.19% | 969,822 |
| 2017-01-13 | 2017-01-11 | 0.127 | 5,734,000 | -112,000 | 0.14% | 728,218 |
| 2017-01-12 | 2017-01-10 | 0.125 | 5,846,000 | +120,000 | 0.15% | 730,750 |
| 2017-01-11 | 2017-01-09 | 0.130 | 5,726,000 | -22,000 | 0.14% | 744,380 |
| 2017-01-10 | 2017-01-06 | 0.117 | 5,748,000 | +468,000 | 0.14% | 672,516 |
| 2017-01-09 | 2017-01-05 | 0.120 | 5,280,000 | +88,000 | 0.13% | 633,600 |
| 2017-01-06 | 2017-01-04 | 0.125 | 5,192,000 | +48,000 | 0.13% | 649,000 |
| 2017-01-05 | 2017-01-03 | 0.126 | 5,144,000 | +1,642,000 | 0.13% | 648,144 |
| 2017-01-03 | 2016-12-29 | 0.127 | 3,502,000 | -422,000 | 0.13% | 444,754 |
| 2016-12-30 | 2016-12-28 | 0.128 | 3,924,000 | -22,000 | 0.15% | 502,272 |
| 2016-12-29 | 2016-12-23 | 0.133 | 3,946,000 | -30,000 | 0.15% | 524,818 |
| 2016-12-28 | 2016-12-22 | 0.128 | 3,976,000 | +6,000 | 0.15% | 508,928 |
| 2016-12-23 | 2016-12-21 | 0.123 | 3,970,000 | +88,000 | 0.15% | 488,310 |
| 2016-12-22 | 2016-12-20 | 0.123 | 3,882,000 | +450,000 | 0.15% | 477,486 |
| 2016-12-20 | 2016-12-16 | 0.129 | 3,432,000 | +30,000 | 0.13% | 442,728 |
| 2016-12-19 | 2016-12-15 | 0.133 | 3,402,000 | -2,000 | 0.13% | 452,466 |
| 2016-12-15 | 2016-12-13 | 0.130 | 3,404,000 | -218,000 | 0.13% | 442,520 |
| 2016-12-13 | 2016-12-09 | 0.134 | 3,622,000 | +2,000 | 0.14% | 485,348 |
| 2016-12-05 | 2016-12-01 | 0.141 | 3,620,000 | -372,000 | 0.14% | 510,420 |
| 2016-11-30 | 2016-11-28 | 0.136 | 3,992,000 | -256,000 | 0.15% | 542,912 |
| 2016-11-28 | 2016-11-24 | 0.139 | 4,248,000 | -152,000 | 0.16% | 590,472 |
| 2016-11-25 | 2016-11-23 | 0.139 | 4,400,000 | -148,000 | 0.16% | 611,600 |
| 2016-11-24 | 2016-11-22 | 0.140 | 4,548,000 | +486,000 | 0.17% | 636,720 |
| 2016-11-23 | 2016-11-21 | 0.137 | 4,062,000 | -96,000 | 0.15% | 556,494 |
| 2016-11-22 | 2016-11-18 | 0.136 | 4,158,000 | +54,000 | 0.16% | 565,488 |
| 2016-11-21 | 2016-11-17 | 0.159 | 4,104,000 | -194,000 | 0.15% | 652,842 |
| 2016-11-18 | 2016-11-16 | 0.156 | 4,298,000 | +188,055 | 0.16% | 669,654 |
| 2016-11-17 | 2016-11-15 | 0.150 | 4,109,945 | -1,040,795 | 0.17% | 617,964 |
| 2016-11-16 | 2016-11-14 | 0.161 | 5,150,740 | -530,493 | 0.21% | 830,576 |
| 2016-11-15 | 2016-11-11 | 0.158 | 5,681,233 | -139,507 | 0.23% | 897,550 |
| 2016-11-14 | 2016-11-10 | 0.151 | 5,820,740 | -170,712 | 0.24% | 881,538 |
| 2016-11-11 | 2016-11-09 | 0.151 | 5,991,452 | +161,534 | 0.24% | 907,392 |
| 2016-11-10 | 2016-11-08 | 0.156 | 5,829,918 | +600,247 | 0.24% | 908,336 |
| 2016-11-09 | 2016-11-07 | 0.161 | 5,229,671 | +446,055 | 0.21% | 843,304 |
| 2016-11-08 | 2016-11-04 | 0.161 | 4,783,616 | -279,014 | 0.20% | 771,376 |
| 2016-11-07 | 2016-11-03 | 0.158 | 5,062,630 | +436,877 | 0.21% | 799,820 |
| 2016-11-04 | 2016-11-02 | 0.163 | 4,625,753 | +820,520 | 0.19% | 756,000 |
| 2016-11-03 | 2016-11-01 | 0.158 | 3,805,233 | +73,425 | 0.16% | 601,170 |
| 2016-11-02 | 2016-10-31 | 0.158 | 3,731,808 | -156,028 | 0.15% | 589,570 |
| 2016-11-01 | 2016-10-28 | 0.151 | 3,887,836 | +27,535 | 0.16% | 588,804 |
| 2016-10-31 | 2016-10-27 | 0.153 | 3,860,301 | -9,178 | 0.16% | 588,840 |
| 2016-10-28 | 2016-10-26 | 0.150 | 3,869,479 | +66,082 | 0.16% | 581,808 |
| 2016-10-27 | 2016-10-25 | 0.156 | 3,803,397 | +396,493 | 0.16% | 592,592 |
| 2016-10-26 | 2016-10-24 | 0.165 | 3,406,904 | +40,383 | 0.14% | 560,512 |
| 2016-10-25 | 2016-10-20 | 0.163 | 3,366,521 | +326,740 | 0.14% | 550,200 |
| 2016-10-24 | 2016-10-19 | 0.153 | 3,039,781 | +1,836 | 0.12% | 463,680 |
| 2016-10-20 | 2016-10-18 | 0.155 | 3,037,945 | +36,712 | 0.12% | 470,020 |
| 2016-10-19 | 2016-10-17 | 0.155 | 3,001,233 | +33,041 | 0.12% | 464,340 |
| 2016-10-18 | 2016-10-14 | 0.158 | 2,968,192 | -343,260 | 0.12% | 468,930 |
| 2016-10-17 | 2016-10-13 | 0.147 | 3,311,452 | +75,260 | 0.14% | 487,080 |
| 2016-10-14 | 2016-10-12 | 0.151 | 3,236,192 | +7,343 | 0.13% | 490,114 |
| 2016-10-13 | 2016-10-11 | 0.153 | 3,228,849 | +5,507 | 0.13% | 492,520 |
| 2016-10-12 | 2016-10-07 | 0.156 | 3,223,342 | -156,028 | 0.13% | 502,216 |
| 2016-10-11 | 2016-10-06 | 0.151 | 3,379,370 | +22,028 | 0.14% | 511,798 |
| 2016-10-07 | 2016-10-05 | 0.151 | 3,357,342 | +60,575 | 0.14% | 508,462 |
| 2016-10-06 | 2016-10-04 | 0.153 | 3,296,767 | +7,342 | 0.13% | 502,880 |
| 2016-10-05 | 2016-10-03 | 0.153 | 3,289,425 | +9,178 | 0.13% | 501,760 |
| 2016-10-03 | 2016-09-29 | 0.157 | 3,280,247 | +7,343 | 0.13% | 514,656 |
| 2016-09-30 | 2016-09-28 | 0.158 | 3,272,904 | +11,014 | 0.13% | 517,070 |
| 2016-09-29 | 2016-09-27 | 0.151 | 3,261,890 | -148,685 | 0.13% | 494,006 |
| 2016-09-28 | 2016-09-26 | 0.150 | 3,410,575 | +5,507 | 0.14% | 512,808 |
| 2016-09-27 | 2016-09-23 | 0.153 | 3,405,068 | +62,410 | 0.14% | 519,400 |
| 2016-09-26 | 2016-09-22 | 0.153 | 3,342,658 | +12,850 | 0.14% | 509,880 |
| 2016-09-23 | 2016-09-21 | 0.157 | 3,329,808 | +9,178 | 0.14% | 522,432 |
| 2016-09-22 | 2016-09-20 | 0.158 | 3,320,630 | -119,315 | 0.14% | 524,610 |
| 2016-09-21 | 2016-09-19 | 0.157 | 3,439,945 | +12,849 | 0.14% | 539,712 |
| 2016-09-20 | 2016-09-15 | 0.150 | 3,427,096 | +9,178 | 0.14% | 515,292 |
| 2016-09-19 | 2016-09-14 | 0.147 | 3,417,918 | +190,904 | 0.14% | 502,740 |
| 2016-09-15 | 2016-09-13 | 0.144 | 3,227,014 | +9,178 | 0.13% | 464,112 |
| 2016-09-14 | 2016-09-12 | 0.147 | 3,217,836 | +1,836 | 0.13% | 473,310 |
| 2016-09-13 | 2016-09-09 | 0.148 | 3,216,000 | -38,548 | 0.13% | 476,544 |
| 2016-09-12 | 2016-09-08 | 0.157 | 3,254,548 | +1,836 | 0.13% | 510,624 |
| 2016-09-09 | 2016-09-07 | 0.154 | 3,252,712 | +7,342 | 0.13% | 499,704 |
| 2016-09-08 | 2016-09-06 | 0.160 | 3,245,370 | +16,521 | 0.13% | 519,792 |
| 2016-09-07 | 2016-09-05 | 0.153 | 3,228,849 | +9,178 | 0.13% | 492,520 |
| 2016-09-06 | 2016-09-02 | 0.154 | 3,219,671 | +29,370 | 0.13% | 494,628 |
| 2016-09-05 | 2016-09-01 | 0.144 | 3,190,301 | -293,699 | 0.13% | 458,832 |
| 2016-09-02 | 2016-08-31 | 0.146 | 3,484,000 | +7,342 | 0.14% | 508,664 |
| 2016-09-01 | 2016-08-30 | 0.146 | 3,476,658 | -152,356 | 0.14% | 507,592 |
| 2016-08-31 | 2016-08-29 | 0.155 | 3,629,014 | +78,932 | 0.15% | 561,468 |
| 2016-08-30 | 2016-08-26 | 0.166 | 3,550,082 | +22,027 | 0.14% | 587,936 |
| 2016-08-29 | 2016-08-25 | 0.153 | 3,528,055 | +102,795 | 0.14% | 538,160 |
| 2016-08-26 | 2016-08-24 | 0.146 | 3,425,260 | -14,685 | 0.14% | 500,088 |
| 2016-08-25 | 2016-08-23 | 0.142 | 3,439,945 | -91,781 | 0.14% | 487,240 |
| 2016-08-24 | 2016-08-22 | 0.141 | 3,531,726 | +91,781 | 0.14% | 496,392 |
| 2016-08-23 | 2016-08-19 | 0.145 | 3,439,945 | -25,699 | 0.14% | 498,484 |
| 2016-08-22 | 2016-08-18 | 0.141 | 3,465,644 | -304,712 | 0.14% | 487,104 |
| 2016-08-19 | 2016-08-17 | 0.134 | 3,770,356 | +25,698 | 0.15% | 505,284 |
| 2016-08-18 | 2016-08-16 | 0.135 | 3,744,658 | -1,835 | 0.15% | 505,920 |
| 2016-08-17 | 2016-08-15 | 0.135 | 3,746,493 | +49,561 | 0.15% | 506,168 |
| 2016-08-16 | 2016-08-12 | 0.133 | 3,696,932 | +949,014 | 0.15% | 491,416 |
| 2016-08-15 | 2016-08-11 | 0.125 | 2,747,918 | +86,274 | 0.11% | 344,310 |
| 2016-08-12 | 2016-08-10 | 0.125 | 2,661,644 | +205,589 | 0.11% | 333,500 |
| 2016-08-11 | 2016-08-09 | 0.123 | 2,456,055 | +16,521 | 0.10% | 302,388 |
| 2016-08-10 | 2016-08-08 | 0.124 | 2,439,534 | +29,370 | 0.10% | 303,012 |
| 2016-08-09 | 2016-08-05 | 0.124 | 2,410,164 | +27,534 | 0.10% | 299,364 |
| 2016-08-08 | 2016-08-04 | 0.123 | 2,382,630 | +49,562 | 0.10% | 293,348 |
| 2016-08-05 | 2016-08-03 | 0.125 | 2,333,068 | +1,835 | 0.10% | 292,330 |
| 2016-08-03 | 2016-07-29 | 0.123 | 2,331,233 | +11,014 | 0.10% | 287,020 |
| 2016-08-01 | 2016-07-28 | 0.127 | 2,320,219 | +297,370 | 0.09% | 295,776 |
| 2016-07-29 | 2016-07-27 | 0.135 | 2,022,849 | +172,548 | 0.08% | 273,296 |
| 2016-07-28 | 2016-07-26 | 0.142 | 1,850,301 | -58,740 | 0.08% | 262,080 |
| 2016-07-27 | 2016-07-25 | 0.139 | 1,909,041 | +3,671 | 0.08% | 266,240 |
| 2016-07-26 | 2016-07-22 | 0.147 | 1,905,370 | -42,219 | 0.08% | 280,260 |
| 2016-07-25 | 2016-07-21 | 0.148 | 1,947,589 | +545,178 | 0.08% | 288,592 |
| 2016-07-22 | 2016-07-20 | 0.138 | 1,402,411 | +56,904 | 0.06% | 194,056 |
| 2016-07-21 | 2016-07-19 | 0.143 | 1,345,507 | -550,685 | 0.05% | 192,046 |
| 2016-07-20 | 2016-07-18 | 0.149 | 1,896,192 | -657,150 | 0.08% | 283,042 |
| 2016-07-19 | 2016-07-15 | 0.133 | 2,553,342 | +730,575 | 0.10% | 339,404 |
| 2016-07-18 | 2016-07-14 | 0.108 | 1,822,767 | +18,356 | 0.07% | 196,614 |
| 2016-06-23 | 2016-06-21 | 0.106 | 1,804,411 | -211,096 | 0.07% | 190,702 |
| 2016-06-13 | 2016-06-08 | 0.115 | 2,015,507 | +1,836 | 0.09% | 232,776 |
| 2016-05-25 | 2016-05-23 | 0.125 | 2,013,671 | -1,836 | 0.09% | 252,310 |
| 2016-05-20 | 2016-05-18 | 0.126 | 2,015,507 | -9,178 | 0.09% | 254,736 |
| 2016-05-19 | 2016-05-17 | 0.125 | 2,024,685 | +3,671 | 0.09% | 253,690 |
| 2016-05-13 | 2016-05-11 | 0.145 | 2,021,014 | -49,561 | 0.09% | 292,866 |
| 2016-05-10 | 2016-05-06 | 0.150 | 2,070,575 | -447,891 | 0.09% | 311,328 |
| 2016-05-09 | 2016-05-05 | 0.157 | 2,518,466 | +497,452 | 0.11% | 395,136 |
| 2016-05-05 | 2016-05-03 | 0.155 | 2,021,014 | -462,575 | 0.09% | 312,684 |
| 2016-05-04 | 2016-04-29 | 0.150 | 2,483,589 | +462,575 | 0.11% | 373,428 |
| 2016-04-27 | 2016-04-25 | 0.148 | 2,021,014 | -91,781 | 0.09% | 299,472 |
| 2016-04-25 | 2016-04-21 | 0.150 | 2,112,795 | +9,179 | 0.09% | 317,676 |
| 2016-04-21 | 2016-04-19 | 0.155 | 2,103,616 | +91,780 | 0.09% | 325,464 |
| 2016-04-18 | 2016-04-14 | 0.148 | 2,011,836 | -3,671 | 0.09% | 298,112 |
| 2016-04-12 | 2016-04-08 | 0.157 | 2,015,507 | -47,726 | 0.09% | 316,224 |
| 2016-04-11 | 2016-04-07 | 0.161 | 2,063,233 | +47,726 | 0.09% | 332,704 |
| 2016-03-30 | 2016-03-24 | 0.153 | 2,015,507 | -20,192 | 0.09% | 307,440 |
| 2016-03-24 | 2016-03-22 | 0.167 | 2,035,699 | -179,890 | 0.09% | 339,354 |
| 2016-03-23 | 2016-03-21 | 0.163 | 2,215,589 | -38,548 | 0.10% | 362,100 |
| 2016-03-22 | 2016-03-18 | 0.174 | 2,254,137 | +18,356 | 0.10% | 392,960 |
| 2016-03-21 | 2016-03-17 | 0.174 | 2,235,781 | +7,343 | 0.11% | 389,760 |
| 2016-03-18 | 2016-03-16 | 0.177 | 2,228,438 | -145,014 | 0.11% | 393,336 |
| 2016-03-17 | 2016-03-15 | 0.172 | 2,373,452 | +134,000 | 0.12% | 408,588 |
| 2016-03-16 | 2016-03-14 | 0.166 | 2,239,452 | +211,096 | 0.11% | 370,880 |
| 2016-03-07 | 2016-03-03 | 0.148 | 2,028,356 | -64,247 | 0.10% | 300,560 |
| 2016-03-04 | 2016-03-02 | 0.150 | 2,092,603 | +64,247 | 0.10% | 314,640 |
| 2016-02-29 | 2016-02-25 | 0.157 | 2,028,356 | -420,356 | 0.10% | 318,240 |
| 2016-02-26 | 2016-02-24 | 0.147 | 2,448,712 | +420,356 | 0.12% | 360,180 |
| 2016-02-24 | 2016-02-22 | 0.153 | 2,028,356 | +20,192 | 0.10% | 309,400 |
| 2016-02-16 | 2016-02-12 | 0.145 | 2,008,164 | -38,548 | 0.10% | 291,004 |
| 2016-02-15 | 2016-02-11 | 0.145 | 2,046,712 | +38,548 | 0.10% | 296,590 |
| 2016-02-12 | 2016-02-05 | 0.158 | 2,008,164 | -33,041 | 0.10% | 317,260 |
| 2016-02-11 | 2016-02-04 | 0.158 | 2,041,205 | -3,672 | 0.10% | 322,480 |
| 2016-02-04 | 2016-02-02 | 0.150 | 2,044,877 | +36,713 | 0.10% | 307,464 |
| 2016-02-02 | 2016-01-29 | 0.153 | 2,008,164 | -36,713 | 0.10% | 306,320 |
| 2016-02-01 | 2016-01-28 | 0.149 | 2,044,877 | +36,713 | 0.10% | 305,236 |
| 2016-01-22 | 2016-01-20 | 0.163 | 2,008,164 | -183,562 | 0.10% | 328,200 |
| 2016-01-19 | 2016-01-15 | 0.167 | 2,191,726 | -55,069 | 0.11% | 365,364 |
| 2016-01-14 | 2016-01-12 | 0.168 | 2,246,795 | -9,178 | 0.11% | 376,992 |
| 2016-01-13 | 2016-01-11 | 0.162 | 2,255,973 | -27,534 | 0.11% | 366,242 |
| 2016-01-12 | 2016-01-08 | 0.173 | 2,283,507 | +27,534 | 0.11% | 395,592 |
| 2016-01-05 | 2015-12-31 | 0.191 | 2,255,973 | -34,876 | 0.11% | 430,150 |
| 2016-01-04 | 2015-12-29 | 0.187 | 2,290,849 | -1,836 | 0.11% | 429,312 |
| 2015-12-30 | 2015-12-28 | 0.193 | 2,292,685 | +18,356 | 0.11% | 442,146 |
| 2015-12-29 | 2015-12-24 | 0.196 | 2,274,329 | +201,918 | 0.11% | 446,040 |
| 2015-12-28 | 2015-12-22 | 0.171 | 2,072,411 | -36,712 | 0.10% | 354,506 |
| 2015-12-23 | 2015-12-21 | 0.173 | 2,109,123 | +11,013 | 0.10% | 365,382 |
| 2015-12-21 | 2015-12-17 | 0.174 | 2,098,110 | -1,835 | 0.10% | 365,760 |
| 2015-12-16 | 2015-12-14 | 0.180 | 2,099,945 | -27,534 | 0.10% | 377,520 |
| 2015-12-15 | 2015-12-11 | 0.182 | 2,127,479 | +27,534 | 0.10% | 387,106 |
| 2015-12-01 | 2015-11-27 | 0.206 | 2,099,945 | -124,822 | 0.10% | 432,432 |
| 2015-11-30 | 2015-11-26 | 0.207 | 2,224,767 | +787,479 | 0.11% | 460,560 |
| 2015-11-24 | 2015-11-20 | 0.207 | 1,437,288 | +3,672 | 0.07% | 297,540 |
| 2015-11-23 | 2015-11-19 | 0.206 | 1,433,616 | -18,357 | 0.07% | 295,218 |
| 2015-11-20 | 2015-11-18 | 0.202 | 1,451,973 | +18,357 | 0.07% | 292,670 |
| 2015-11-19 | 2015-11-17 | 0.218 | 1,433,616 | -22,028 | 0.07% | 312,400 |
| 2015-11-18 | 2015-11-16 | 0.220 | 1,455,644 | -178,055 | 0.07% | 320,372 |
| 2015-11-13 | 2015-11-11 | 0.226 | 1,633,699 | +34,877 | 0.08% | 368,460 |
| 2015-11-12 | 2015-11-10 | 0.220 | 1,598,822 | +9,178 | 0.08% | 351,884 |
| 2015-11-11 | 2015-11-09 | 0.226 | 1,589,644 | -3,671 | 0.08% | 358,524 |
| 2015-11-09 | 2015-11-05 | 0.227 | 1,593,315 | +12,849 | 0.08% | 361,088 |
| 2015-11-05 | 2015-11-03 | 0.223 | 1,580,466 | +23,863 | 0.08% | 353,010 |
| 2015-10-29 | 2015-10-27 | 0.221 | 1,556,603 | +7,343 | 0.08% | 344,288 |
| 2015-10-28 | 2015-10-26 | 0.228 | 1,549,260 | +42,219 | 0.08% | 352,792 |
| 2015-10-26 | 2015-10-22 | 0.232 | 1,507,041 | -128,493 | 0.07% | 349,746 |
| 2015-10-19 | 2015-10-15 | 0.240 | 1,635,534 | +91,781 | 0.08% | 392,040 |
| 2015-10-13 | 2015-10-09 | 0.241 | 1,543,753 | +22,027 | 0.08% | 371,722 |
| 2015-10-05 | 2015-09-30 | 0.229 | 1,521,726 | +14,685 | 0.08% | 348,180 |
| 2015-10-02 | 2015-09-29 | 0.233 | 1,507,041 | +18,356 | 0.07% | 351,388 |
| 2015-09-29 | 2015-09-24 | 0.265 | 1,488,685 | +38,548 | 0.07% | 394,146 |
| 2015-09-23 | 2015-09-21 | 0.268 | 1,450,137 | -130,329 | 0.07% | 388,680 |
| 2015-09-22 | 2015-09-18 | 0.271 | 1,580,466 | -91,781 | 0.09% | 428,778 |
| 2015-09-21 | 2015-09-17 | 0.272 | 1,672,247 | +222,110 | 0.09% | 455,500 |
| 2015-09-15 | 2015-09-11 | 0.251 | 1,450,137 | -275,342 | 0.08% | 363,400 |
| 2015-09-11 | 2015-09-09 | 0.255 | 1,725,479 | +262,493 | 0.09% | 439,920 |
| 2015-09-10 | 2015-09-08 | 0.300 | 1,462,986 | +106,465 | 0.08% | 438,350 |
| 2015-09-09 | 2015-09-07 | 0.254 | 1,356,521 | -14,684 | 0.07% | 344,374 |
| 2015-09-08 | 2015-09-04 | 0.250 | 1,371,205 | +69,753 | 0.08% | 342,126 |
| 2015-09-01 | 2015-08-28 | 0.238 | 1,301,452 | -29,370 | 0.07% | 309,124 |
| 2015-08-31 | 2015-08-27 | 0.231 | 1,330,822 | +62,411 | 0.07% | 307,400 |
| 2015-08-27 | 2015-08-25 | 0.219 | 1,268,411 | -3,671 | 0.07% | 277,782 |
| 2015-08-25 | 2015-08-21 | 0.267 | 1,272,082 | +47,726 | 0.07% | 339,570 |
| 2015-08-24 | 2015-08-20 | 0.294 | 1,224,356 | -1,110,548 | 0.07% | 360,180 |
| 2015-08-19 | 2015-08-17 | 0.316 | 2,334,904 | -75,260 | 0.13% | 737,760 |
| 2015-08-14 | 2015-08-12 | 0.311 | 2,410,164 | +1,185,808 | 0.13% | 748,410 |
| 2015-08-07 | 2015-08-05 | 0.321 | 1,224,356 | +161,534 | 0.07% | 393,530 |
| 2015-08-06 | 2015-08-04 | 0.321 | 1,062,822 | +27,534 | 0.06% | 341,610 |
| 2015-08-05 | 2015-08-03 | 0.321 | 1,035,288 | -9,178 | 0.06% | 332,760 |
| 2015-08-04 | 2015-07-31 | 0.316 | 1,044,466 | -1,081,178 | 0.06% | 330,020 |
| 2015-07-31 | 2015-07-29 | 0.332 | 2,125,644 | +18,356 | 0.12% | 706,380 |
| 2015-07-30 | 2015-07-28 | 0.300 | 2,107,288 | +1,081,178 | 0.12% | 631,400 |
| 2015-07-29 | 2015-07-27 | 0.294 | 1,026,110 | -464,411 | 0.06% | 301,860 |
| 2015-07-28 | 2015-07-24 | 0.311 | 1,490,521 | -587,397 | 0.08% | 462,840 |
| 2015-07-24 | 2015-07-22 | 0.305 | 2,077,918 | -45,890 | 0.11% | 633,920 |
| 2015-07-23 | 2015-07-21 | 0.316 | 2,123,808 | +1,046,301 | 0.12% | 671,060 |
| 2015-07-22 | 2015-07-20 | 0.321 | 1,077,507 | -1,066,493 | 0.06% | 346,330 |
| 2015-07-16 | 2015-07-14 | 0.289 | 2,144,000 | -132,164 | 0.12% | 619,040 |
| 2015-07-15 | 2015-07-13 | 0.289 | 2,276,164 | -192,740 | 0.12% | 657,200 |
| 2015-07-14 | 2015-07-10 | 0.268 | 2,468,904 | +323,068 | 0.14% | 661,740 |
| 2015-07-13 | 2015-07-09 | 0.238 | 2,145,836 | -141,342 | 0.12% | 509,684 |
| 2015-07-10 | 2015-07-08 | 0.141 | 2,287,178 | -873,754 | 0.13% | 321,468 |
| 2015-07-09 | 2015-07-07 | 0.235 | 3,160,932 | -348,767 | 0.17% | 743,904 |
| 2015-07-08 | 2015-07-06 | 0.261 | 3,509,699 | +95,452 | 0.19% | 917,760 |
| 2015-07-07 | 2015-07-03 | 0.321 | 3,414,247 | -258,821 | 0.19% | 1,097,400 |
| 2015-07-06 | 2015-07-02 | 0.360 | 3,673,068 | -963,699 | 0.20% | 1,320,660 |
| 2015-07-03 | 2015-06-30 | 0.360 | 4,636,767 | +580,055 | 0.25% | 1,667,160 |
| 2015-07-02 | 2015-06-29 | 0.381 | 4,056,712 | +536,000 | 0.22% | 1,547,000 |
| 2015-06-30 | 2015-06-26 | 0.414 | 3,520,712 | -444,220 | 0.19% | 1,457,680 |
| 2015-06-29 | 2015-06-25 | 0.409 | 3,964,932 | +141,343 | 0.22% | 1,620,000 |
| 2015-06-26 | 2015-06-24 | 0.419 | 3,823,589 | -64,247 | 0.21% | 1,603,910 |
| 2015-06-25 | 2015-06-23 | 0.403 | 3,887,836 | -9,178 | 0.21% | 1,567,320 |
| 2015-06-24 | 2015-06-22 | 0.409 | 3,897,014 | +97,288 | 0.21% | 1,592,250 |
| 2015-06-23 | 2015-06-19 | 0.403 | 3,799,726 | +1,836 | 0.21% | 1,531,800 |
| 2015-06-22 | 2015-06-18 | 0.409 | 3,797,890 | +16,520 | 0.21% | 1,551,750 |
| 2015-06-19 | 2015-06-17 | 0.425 | 3,781,370 | +198,247 | 0.21% | 1,606,800 |
| 2015-06-18 | 2015-06-16 | 0.419 | 3,583,123 | -86,274 | 0.20% | 1,503,040 |
| 2015-06-17 | 2015-06-15 | 0.392 | 3,669,397 | -141,343 | 0.20% | 1,439,280 |
| 2015-06-16 | 2015-06-12 | 0.419 | 3,810,740 | -4,669,808 | 0.21% | 1,598,520 |
| 2015-06-15 | 2015-06-11 | 0.441 | 8,480,548 | +385,480 | 0.47% | 3,742,200 |
| 2015-06-12 | 2015-06-10 | 0.518 | 8,095,068 | +4,141,150 | 0.44% | 4,189,500 |
| 2015-06-11 | 2015-06-09 | 0.556 | 3,953,918 | -203,753 | 0.22% | 2,197,080 |
| 2015-06-10 | 2015-06-08 | 0.409 | 4,157,671 | -51,397 | 0.23% | 1,698,750 |
| 2015-06-09 | 2015-06-05 | 0.441 | 4,209,068 | +653,479 | 0.23% | 1,857,330 |
| 2015-06-08 | 2015-06-04 | 0.365 | 3,555,589 | +1,836 | 0.20% | 1,297,790 |
| 2015-06-05 | 2015-06-03 | 0.370 | 3,553,753 | -91,781 | 0.19% | 1,316,480 |
| 2015-06-04 | 2015-06-02 | 0.381 | 3,645,534 | -34,877 | 0.20% | 1,390,200 |
| 2015-06-03 | 2015-06-01 | 0.392 | 3,680,411 | +9,178 | 0.20% | 1,443,600 |
| 2015-06-02 | 2015-05-29 | 0.381 | 3,671,233 | +86,274 | 0.20% | 1,400,000 |
| 2015-06-01 | 2015-05-28 | 0.398 | 3,584,959 | +42,219 | 0.20% | 1,425,690 |
| 2015-05-29 | 2015-05-27 | 0.414 | 3,542,740 | +286,356 | 0.19% | 1,466,800 |
| 2015-05-28 | 2015-05-26 | 0.414 | 3,256,384 | +18,357 | 0.18% | 1,348,240 |
| 2015-05-26 | 2015-05-21 | 0.354 | 3,238,027 | +3,671 | 0.18% | 1,146,600 |
| 2015-05-22 | 2015-05-20 | 0.381 | 3,234,356 | +40,383 | 0.18% | 1,233,400 |
| 2015-05-21 | 2015-05-19 | 0.403 | 3,193,973 | -1,835 | 0.18% | 1,287,600 |
| 2015-05-20 | 2015-05-18 | 0.414 | 3,195,808 | -7,343 | 0.18% | 1,323,160 |
| 2015-05-19 | 2015-05-15 | 0.425 | 3,203,151 | +12,850 | 0.18% | 1,361,100 |
| 2015-05-13 | 2015-05-11 | 0.392 | 3,190,301 | -12,850 | 0.17% | 1,251,360 |
| 2015-05-12 | 2015-05-08 | 0.392 | 3,203,151 | -3,928,219 | 0.18% | 1,256,400 |
| 2015-05-11 | 2015-05-07 | 0.419 | 7,131,370 | +794,822 | 0.39% | 2,991,450 |
| 2015-05-08 | 2015-05-06 | 0.436 | 6,336,548 | +266,164 | 0.35% | 2,761,600 |
| 2015-05-07 | 2015-05-05 | 0.414 | 6,070,384 | +1,890,685 | 0.33% | 2,513,320 |
| 2015-05-06 | 2015-05-04 | 0.447 | 4,179,699 | -5,123,205 | 0.23% | 1,867,140 |
| 2015-05-05 | 2015-04-30 | 0.419 | 9,302,904 | +6,074,055 | 0.51% | 3,902,360 |
| 2015-05-04 | 2015-04-29 | 0.398 | 3,228,849 | -89,946 | 0.18% | 1,284,070 |
| 2015-04-30 | 2015-04-28 | 0.224 | 3,318,795 | +157,863 | 0.18% | 744,896 |
| 2015-04-24 | 2015-04-22 | 0.272 | 3,160,932 | +38,548 | 0.17% | 861,000 |
| 2015-04-21 | 2015-04-17 | 0.188 | 3,122,384 | +871,918 | 0.17% | 588,546 |
| 2015-04-20 | 2015-04-16 | 0.190 | 2,250,466 | +302,877 | 0.12% | 426,648 |
| 2015-04-17 | 2015-04-15 | 0.197 | 1,947,589 | +277,178 | 0.11% | 384,082 |
| 2015-04-16 | 2015-04-14 | 0.162 | 1,670,411 | +636,959 | 0.09% | 271,180 |
| 2015-04-15 | 2015-04-13 | 0.165 | 1,033,452 | -67,918 | 0.06% | 170,026 |
| 2015-04-14 | 2015-04-10 | 0.160 | 1,101,370 | +134,000 | 0.06% | 176,400 |
| 2015-04-08 | 2015-04-01 | 0.177 | 967,370 | -611,260 | 0.05% | 170,748 |
| 2015-04-01 | 2015-03-30 | 0.192 | 1,578,630 | +183,562 | 0.09% | 302,720 |
| 2015-03-31 | 2015-03-27 | 0.192 | 1,395,068 | -9,179 | 0.08% | 267,520 |
| 2015-03-30 | 2015-03-26 | 0.190 | 1,404,247 | +23,863 | 0.08% | 266,220 |
| 2015-03-27 | 2015-03-25 | 0.192 | 1,380,384 | -18,356 | 0.08% | 264,704 |
| 2015-03-26 | 2015-03-24 | 0.190 | 1,398,740 | +627,781 | 0.08% | 265,176 |
| 2015-03-18 | 2015-03-16 | 0.162 | 770,959 | -40,383 | 0.04% | 125,160 |
| 2015-03-13 | 2015-03-11 | 0.149 | 811,342 | +40,383 | 0.04% | 121,108 |
| 2015-01-15 | 2015-01-13 | 0.132 | 770,959 | -1,836 | 0.04% | 101,640 |
| 2015-01-13 | 2015-01-09 | 0.134 | 772,795 | +1,836 | 0.04% | 103,566 |
| 2014-12-18 | 2014-12-16 | 0.135 | 770,959 | -3,671 | 0.04% | 104,160 |
| 2014-12-17 | 2014-12-15 | 0.133 | 774,630 | +3,671 | 0.04% | 102,968 |
| 2014-12-15 | 2014-12-11 | 0.134 | 770,959 | -7,342 | 0.04% | 103,320 |
| 2014-12-12 | 2014-12-10 | 0.136 | 778,301 | -11,014 | 0.04% | 106,000 |
| 2014-12-04 | 2014-12-02 | 0.147 | 789,315 | +18,356 | 0.04% | 116,100 |
| 2014-12-03 | 2014-12-01 | 0.149 | 770,959 | -45,890 | 0.04% | 115,080 |
| 2014-12-01 | 2014-11-27 | 0.162 | 816,849 | +5,507 | 0.04% | 132,610 |
| 2014-11-25 | 2014-11-21 | 0.161 | 811,342 | -1,250,055 | 0.04% | 130,832 |
| 2014-11-24 | 2014-11-20 | 0.151 | 2,061,397 | +1,250,055 | 0.11% | 312,194 |
| 2014-11-19 | 2014-11-17 | 0.142 | 811,342 | +12,849 | 0.04% | 114,920 |
| 2014-11-13 | 2014-11-11 | 0.153 | 798,493 | +9,178 | 0.05% | 121,800 |
| 2014-11-12 | 2014-11-10 | 0.157 | 789,315 | -633,288 | 0.05% | 123,840 |
| 2014-11-11 | 2014-11-07 | 0.134 | 1,422,603 | +11,014 | 0.09% | 190,650 |
| 2014-11-10 | 2014-11-06 | 0.136 | 1,411,589 | +33,041 | 0.09% | 192,250 |
| 2014-11-07 | 2014-11-05 | 0.135 | 1,378,548 | +392,822 | 0.09% | 186,248 |
| 2014-10-29 | 2014-10-27 | 0.150 | 985,726 | +84,438 | 0.06% | 148,212 |
| 2014-10-28 | 2014-10-24 | 0.159 | 901,288 | -20,191 | 0.06% | 143,372 |
| 2014-10-27 | 2014-10-23 | 0.163 | 921,479 | +51,397 | 0.06% | 150,600 |
| 2014-10-24 | 2014-10-22 | 0.167 | 870,082 | +99,123 | 0.06% | 145,044 |
| 2014-10-23 | 2014-10-21 | 0.170 | 770,959 | -18,356 | 0.05% | 131,040 |
| 2014-10-21 | 2014-10-17 | 0.166 | 789,315 | -385,480 | 0.05% | 130,720 |
| 2014-10-20 | 2014-10-16 | 0.172 | 1,174,795 | +319,398 | 0.08% | 202,240 |
| 2014-10-17 | 2014-10-15 | 0.173 | 855,397 | +55,068 | 0.06% | 148,188 |
| 2014-10-14 | 2014-10-10 | 0.170 | 800,329 | +29,370 | 0.05% | 136,032 |
| 2014-10-03 | 2014-09-29 | 0.178 | 770,959 | -1,836 | 0.05% | 136,920 |
| 2014-09-30 | 2014-09-26 | 0.179 | 772,795 | -143,178 | 0.05% | 138,088 |
| 2014-09-26 | 2014-09-24 | 0.192 | 915,973 | +143,178 | 0.06% | 175,648 |
| 2014-09-24 | 2014-09-22 | 0.204 | 772,795 | +1,836 | 0.05% | 157,454 |
| 2014-09-17 | 2014-09-15 | 0.154 | 770,959 | -458,904 | 0.05% | 118,440 |
| 2014-09-16 | 2014-09-12 | 0.163 | 1,229,863 | +770,959 | 0.08% | 201,000 |
| 2014-09-12 | 2014-09-10 | 0.163 | 458,904 | -460,740 | 0.03% | 75,000 |
| 2014-09-11 | 2014-09-08 | 0.163 | 919,644 | +1,836 | 0.06% | 150,300 |
| 2014-09-08 | 2014-09-04 | 0.179 | 917,808 | -550,685 | 0.06% | 164,000 |
| 2014-09-05 | 2014-09-03 | 0.150 | 1,468,493 | -609,425 | 0.10% | 220,800 |
| 2014-09-04 | 2014-09-02 | 0.141 | 2,077,918 | +60,576 | 0.14% | 292,056 |
| 2014-09-03 | 2014-09-01 | 0.139 | 2,017,342 | +1,674,082 | 0.13% | 281,344 |
| 2014-07-15 | 2014-07-11 | 0.178 | 343,260 | +165,205 | 0.02% | 60,962 |
| 2014-07-14 | 2014-07-10 | 0.178 | 178,055 | -427,698 | 0.01% | 31,622 |
| 2014-07-11 | 2014-07-09 | 0.166 | 605,753 | +605,753 | 0.04% | 100,320 |
| 2014-04-28 | 2014-04-24 | 0.155 | 0 | -18,356 | ||
| 2014-03-12 | 2014-03-10 | 0.178 | 18,356 | +9,178 | 0.00% | 3,260 |
| 2014-03-07 | 2014-03-05 | 0.175 | 9,178 | -5,507 | 0.00% | 1,610 |
| 2014-03-06 | 2014-03-04 | 0.183 | 14,685 | +5,507 | 0.00% | 2,688 |
| 2014-03-05 | 2014-03-03 | 0.175 | 9,178 | +9,178 | 0.00% | 1,610 |
| 2013-03-14 | 2013-03-12 | 0.294 | 0 | -88,110 | ||
| 2013-03-12 | 2013-03-08 | 0.294 | 88,110 | +88,110 | 0.01% | 25,920 |
| 2013-03-08 | 2013-03-06 | 0.268 | 0 | -104,630 | ||
| 2013-03-07 | 2013-03-05 | 0.272 | 104,630 | +104,630 | 0.01% | 28,500 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy