History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,146,000 | +0 | 0.02% | 286,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 1,146,000 | +0 | 0.02% | 285,354 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,146,000 | +0 | 0.02% | 292,230 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,146,000 | +0 | 0.02% | 292,230 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,146,000 | +0 | 0.02% | 292,230 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,146,000 | +0 | 0.02% | 292,230 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,146,000 | +0 | 0.02% | 292,230 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,146,000 | +0 | 0.02% | 292,230 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,146,000 | +0 | 0.02% | 309,420 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,146,000 | +0 | 0.02% | 309,420 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,146,000 | +0 | 0.02% | 309,420 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,146,000 | +0 | 0.02% | 309,420 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,146,000 | +0 | 0.02% | 309,420 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,146,000 | +0 | 0.02% | 315,150 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,146,000 | +0 | 0.02% | 309,420 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,146,000 | +0 | 0.02% | 309,420 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,146,000 | +0 | 0.02% | 315,150 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,146,000 | +0 | 0.02% | 315,150 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,146,000 | +0 | 0.02% | 320,880 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,146,000 | +0 | 0.02% | 332,340 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,146,000 | +0 | 0.02% | 332,340 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,146,000 | +0 | 0.02% | 320,880 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,146,000 | +0 | 0.02% | 326,610 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,146,000 | +0 | 0.02% | 326,610 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,146,000 | +0 | 0.02% | 315,150 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,146,000 | +0 | 0.02% | 332,340 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,146,000 | +0 | 0.02% | 292,230 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,146,000 | +0 | 0.02% | 309,420 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,146,000 | +0 | 0.02% | 309,420 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,146,000 | +0 | 0.02% | 315,150 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,146,000 | +0 | 0.02% | 309,420 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,146,000 | +0 | 0.02% | 315,150 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,146,000 | +0 | 0.02% | 315,150 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,146,000 | +0 | 0.02% | 309,420 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,146,000 | +0 | 0.02% | 309,420 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,146,000 | +0 | 0.02% | 309,420 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,146,000 | +0 | 0.02% | 303,690 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,146,000 | +0 | 0.02% | 292,230 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,146,000 | +0 | 0.02% | 286,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,146,000 | +0 | 0.02% | 280,770 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,146,000 | +0 | 0.02% | 292,230 |
| 2025-07-02 | 2025-06-27 | 0.239 | 1,146,000 | +0 | 0.02% | 273,894 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,146,000 | +0 | 0.02% | 275,040 |
| 2025-06-27 | 2025-06-25 | 0.232 | 1,146,000 | +0 | 0.02% | 265,872 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,146,000 | +0 | 0.02% | 275,040 |
| 2025-06-25 | 2025-06-23 | 0.248 | 1,146,000 | +0 | 0.02% | 284,208 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,146,000 | +0 | 0.02% | 292,230 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,146,000 | +0 | 0.02% | 297,960 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,146,000 | +0 | 0.02% | 232,638 |
| 2025-06-19 | 2025-06-17 | 0.207 | 1,146,000 | +0 | 0.02% | 237,222 |
| 2025-06-18 | 2025-06-16 | 0.195 | 1,146,000 | +0 | 0.02% | 223,470 |
| 2025-06-17 | 2025-06-13 | 0.189 | 1,146,000 | +0 | 0.02% | 216,594 |
| 2025-06-16 | 2025-06-12 | 0.196 | 1,146,000 | +0 | 0.02% | 224,616 |
| 2025-06-13 | 2025-06-11 | 0.182 | 1,146,000 | +0 | 0.02% | 208,572 |
| 2025-06-12 | 2025-06-10 | 0.184 | 1,146,000 | +0 | 0.02% | 210,864 |
| 2025-06-11 | 2025-06-09 | 0.187 | 1,146,000 | +0 | 0.02% | 214,302 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,146,000 | +0 | 0.02% | 221,178 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,146,000 | +0 | 0.02% | 223,470 |
| 2025-06-06 | 2025-06-04 | 0.189 | 1,146,000 | +0 | 0.02% | 216,594 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,146,000 | +0 | 0.02% | 217,740 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,146,000 | +0 | 0.02% | 221,178 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,146,000 | +0 | 0.02% | 217,740 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,146,000 | +0 | 0.02% | 223,470 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,146,000 | +0 | 0.02% | 223,470 |
| 2025-05-29 | 2025-05-27 | 0.197 | 1,146,000 | +0 | 0.02% | 225,762 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,146,000 | +0 | 0.02% | 226,908 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,146,000 | +0 | 0.02% | 226,908 |
| 2025-05-26 | 2025-05-22 | 0.209 | 1,146,000 | +0 | 0.02% | 239,514 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,146,000 | +0 | 0.02% | 245,244 |
| 2025-05-22 | 2025-05-20 | 0.207 | 1,146,000 | +0 | 0.02% | 237,222 |
| 2025-05-21 | 2025-05-19 | 0.198 | 1,146,000 | +0 | 0.02% | 226,908 |
| 2025-05-20 | 2025-05-16 | 0.192 | 1,146,000 | +0 | 0.02% | 220,032 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,146,000 | +0 | 0.02% | 213,156 |
| 2025-05-16 | 2025-05-14 | 0.184 | 1,146,000 | +0 | 0.02% | 210,864 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,146,000 | +0 | 0.02% | 215,448 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,146,000 | +0 | 0.02% | 208,572 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,146,000 | +0 | 0.02% | 194,820 |
| 2025-05-12 | 2025-05-08 | 0.180 | 1,146,000 | +0 | 0.02% | 206,280 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,146,000 | +0 | 0.02% | 206,280 |
| 2025-05-08 | 2025-05-06 | 0.163 | 1,146,000 | +0 | 0.02% | 186,798 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,146,000 | +0 | 0.02% | 166,170 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,146,000 | +0 | 0.02% | 158,148 |
| 2025-05-02 | 2025-04-29 | 0.126 | 1,146,000 | +0 | 0.02% | 144,396 |
| 2025-04-30 | 2025-04-28 | 0.128 | 1,146,000 | +0 | 0.02% | 146,688 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,146,000 | +0 | 0.02% | 146,688 |
| 2025-04-28 | 2025-04-24 | 0.126 | 1,146,000 | +0 | 0.02% | 144,396 |
| 2025-04-25 | 2025-04-23 | 0.147 | 1,146,000 | +0 | 0.02% | 168,462 |
| 2025-04-24 | 2025-04-22 | 0.142 | 1,146,000 | +0 | 0.02% | 162,732 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,146,000 | +0 | 0.02% | 153,564 |
| 2025-04-22 | 2025-04-16 | 0.130 | 1,146,000 | +0 | 0.02% | 148,980 |
| 2025-04-17 | 2025-04-15 | 0.130 | 1,146,000 | +0 | 0.02% | 148,980 |
| 2025-04-16 | 2025-04-14 | 0.132 | 1,146,000 | +0 | 0.02% | 151,272 |
| 2025-04-15 | 2025-04-11 | 0.127 | 1,146,000 | +0 | 0.02% | 145,542 |
| 2025-04-14 | 2025-04-10 | 0.131 | 1,146,000 | +0 | 0.02% | 150,126 |
| 2025-04-11 | 2025-04-09 | 0.133 | 1,146,000 | +0 | 0.02% | 152,418 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,146,000 | +0 | 0.02% | 132,936 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,146,000 | +0 | 0.02% | 131,790 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,146,000 | +0 | 0.02% | 139,812 |
| 2025-04-07 | 2025-04-02 | 0.118 | 1,146,000 | +0 | 0.02% | 135,228 |
| 2025-04-03 | 2025-04-01 | 0.121 | 1,146,000 | +0 | 0.02% | 138,666 |
| 2025-04-02 | 2025-03-31 | 0.122 | 1,146,000 | +0 | 0.02% | 139,812 |
| 2025-04-01 | 2025-03-28 | 0.122 | 1,146,000 | +0 | 0.02% | 139,812 |
| 2025-03-31 | 2025-03-27 | 0.121 | 1,146,000 | +0 | 0.02% | 138,666 |
| 2025-03-28 | 2025-03-26 | 0.122 | 1,146,000 | +0 | 0.02% | 139,812 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,146,000 | +0 | 0.02% | 139,812 |
| 2025-03-26 | 2025-03-24 | 0.132 | 1,146,000 | +0 | 0.02% | 151,272 |
| 2025-03-25 | 2025-03-21 | 0.119 | 1,146,000 | +0 | 0.02% | 136,374 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,146,000 | +0 | 0.02% | 148,980 |
| 2025-03-21 | 2025-03-19 | 0.131 | 1,146,000 | +0 | 0.02% | 150,126 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,146,000 | +0 | 0.02% | 153,564 |
| 2025-03-19 | 2025-03-17 | 0.136 | 1,146,000 | +0 | 0.02% | 155,856 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,146,000 | +0 | 0.02% | 150,126 |
| 2025-03-17 | 2025-03-13 | 0.133 | 1,146,000 | +0 | 0.02% | 152,418 |
| 2025-03-14 | 2025-03-12 | 0.130 | 1,146,000 | +0 | 0.02% | 148,980 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,146,000 | +0 | 0.02% | 148,980 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,146,000 | +0 | 0.02% | 148,980 |
| 2025-03-11 | 2025-03-07 | 0.130 | 1,146,000 | +0 | 0.02% | 148,980 |
| 2025-03-10 | 2025-03-06 | 0.133 | 1,146,000 | +0 | 0.02% | 152,418 |
| 2025-03-07 | 2025-03-05 | 0.140 | 1,146,000 | +0 | 0.02% | 160,440 |
| 2025-03-06 | 2025-03-04 | 0.146 | 1,146,000 | +0 | 0.02% | 167,316 |
| 2025-03-05 | 2025-03-03 | 0.132 | 1,146,000 | +0 | 0.02% | 151,272 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,146,000 | +0 | 0.02% | 161,586 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,146,000 | +0 | 0.02% | 160,440 |
| 2025-02-28 | 2025-02-26 | 0.133 | 1,146,000 | +0 | 0.02% | 152,418 |
| 2025-02-27 | 2025-02-25 | 0.144 | 1,146,000 | +0 | 0.02% | 165,024 |
| 2025-02-26 | 2025-02-24 | 0.149 | 1,146,000 | +0 | 0.02% | 170,754 |
| 2025-02-25 | 2025-02-21 | 0.160 | 1,146,000 | +0 | 0.02% | 183,360 |
| 2025-02-24 | 2025-02-20 | 0.153 | 1,146,000 | +0 | 0.02% | 175,338 |
| 2025-02-21 | 2025-02-19 | 0.153 | 1,146,000 | +0 | 0.02% | 175,338 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,146,000 | +0 | 0.02% | 179,922 |
| 2025-02-19 | 2025-02-17 | 0.165 | 1,146,000 | +0 | 0.02% | 189,090 |
| 2025-02-18 | 2025-02-14 | 0.158 | 1,146,000 | +0 | 0.02% | 181,068 |
| 2025-02-17 | 2025-02-13 | 0.165 | 1,146,000 | +0 | 0.02% | 189,090 |
| 2025-02-14 | 2025-02-12 | 0.170 | 1,146,000 | +0 | 0.02% | 194,820 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,146,000 | +0 | 0.02% | 194,820 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,146,000 | +0 | 0.02% | 194,820 |
| 2025-02-11 | 2025-02-07 | 0.170 | 1,146,000 | +0 | 0.02% | 194,820 |
| 2025-02-10 | 2025-02-06 | 0.176 | 1,146,000 | +0 | 0.02% | 201,696 |
| 2025-02-07 | 2025-02-05 | 0.169 | 1,146,000 | +0 | 0.02% | 193,674 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,146,000 | +0 | 0.02% | 193,674 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,146,000 | +0 | 0.02% | 192,528 |
| 2025-02-04 | 2025-01-28 | 0.168 | 1,146,000 | +0 | 0.02% | 192,528 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,146,000 | +0 | 0.02% | 189,090 |
| 2025-01-27 | 2025-01-23 | 0.169 | 1,146,000 | +0 | 0.02% | 193,674 |
| 2025-01-24 | 2025-01-22 | 0.167 | 1,146,000 | +0 | 0.02% | 191,382 |
| 2025-01-23 | 2025-01-21 | 0.166 | 1,146,000 | +0 | 0.02% | 190,236 |
| 2025-01-22 | 2025-01-20 | 0.169 | 1,146,000 | +0 | 0.02% | 193,674 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,146,000 | +0 | 0.02% | 194,820 |
| 2025-01-20 | 2025-01-16 | 0.171 | 1,146,000 | +0 | 0.02% | 195,966 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,146,000 | +0 | 0.02% | 194,820 |
| 2025-01-16 | 2025-01-14 | 0.168 | 1,146,000 | +0 | 0.02% | 192,528 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,146,000 | +0 | 0.02% | 199,404 |
| 2025-01-14 | 2025-01-10 | 0.167 | 1,146,000 | +0 | 0.02% | 191,382 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,146,000 | +0 | 0.02% | 189,090 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,146,000 | +0 | 0.02% | 194,820 |
| 2025-01-09 | 2025-01-07 | 0.173 | 1,146,000 | +0 | 0.02% | 198,258 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,146,000 | +0 | 0.02% | 200,550 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,146,000 | +0 | 0.02% | 200,550 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,146,000 | +0 | 0.02% | 200,550 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,146,000 | +0 | 0.02% | 200,550 |
| 2025-01-02 | 2024-12-27 | 0.176 | 1,146,000 | +0 | 0.02% | 201,696 |
| 2024-12-30 | 2024-12-24 | 0.177 | 1,146,000 | +0 | 0.02% | 202,842 |
| 2024-12-27 | 2024-12-20 | 0.177 | 1,146,000 | +0 | 0.02% | 202,842 |
| 2024-12-23 | 2024-12-19 | 0.174 | 1,146,000 | +0 | 0.02% | 199,404 |
| 2024-12-20 | 2024-12-18 | 0.172 | 1,146,000 | +0 | 0.02% | 197,112 |
| 2024-12-19 | 2024-12-17 | 0.173 | 1,146,000 | +0 | 0.02% | 198,258 |
| 2024-12-18 | 2024-12-16 | 0.174 | 1,146,000 | +0 | 0.02% | 199,404 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,146,000 | +0 | 0.02% | 206,280 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,146,000 | +0 | 0.02% | 205,134 |
| 2024-12-13 | 2024-12-11 | 0.179 | 1,146,000 | +0 | 0.02% | 205,134 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,146,000 | +0 | 0.02% | 200,550 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,146,000 | +0 | 0.02% | 197,112 |
| 2024-12-10 | 2024-12-06 | 0.178 | 1,146,000 | +0 | 0.02% | 203,988 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,146,000 | +0 | 0.02% | 206,280 |
| 2024-12-06 | 2024-12-04 | 0.175 | 1,146,000 | +0 | 0.02% | 200,550 |
| 2024-12-05 | 2024-12-03 | 0.172 | 1,146,000 | +0 | 0.02% | 197,112 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,146,000 | +0 | 0.02% | 206,280 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,146,000 | +0 | 0.02% | 198,258 |
| 2024-12-02 | 2024-11-28 | 0.167 | 1,146,000 | +0 | 0.02% | 191,382 |
| 2024-11-29 | 2024-11-27 | 0.166 | 1,146,000 | +0 | 0.02% | 190,236 |
| 2024-11-28 | 2024-11-26 | 0.166 | 1,146,000 | +0 | 0.02% | 190,236 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,146,000 | +0 | 0.02% | 192,528 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,146,000 | +0 | 0.02% | 194,820 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,146,000 | +0 | 0.02% | 194,820 |
| 2024-11-22 | 2024-11-20 | 0.175 | 1,146,000 | +0 | 0.02% | 200,550 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,146,000 | +0 | 0.02% | 194,820 |
| 2024-11-20 | 2024-11-18 | 0.173 | 1,146,000 | +0 | 0.02% | 198,258 |
| 2024-11-19 | 2024-11-15 | 0.168 | 1,146,000 | +0 | 0.02% | 192,528 |
| 2024-11-18 | 2024-11-14 | 0.177 | 1,146,000 | +0 | 0.02% | 202,842 |
| 2024-11-15 | 2024-11-13 | 0.171 | 1,146,000 | +0 | 0.02% | 195,966 |
| 2024-11-14 | 2024-11-12 | 0.171 | 1,146,000 | +0 | 0.02% | 195,966 |
| 2024-11-13 | 2024-11-11 | 0.202 | 1,146,000 | +0 | 0.02% | 231,492 |
| 2024-11-12 | 2024-11-08 | 0.216 | 1,146,000 | +0 | 0.02% | 247,536 |
| 2024-11-11 | 2024-11-07 | 0.197 | 1,146,000 | +0 | 0.02% | 225,762 |
| 2024-11-08 | 2024-11-06 | 0.193 | 1,146,000 | +0 | 0.02% | 221,178 |
| 2024-11-07 | 2024-11-05 | 0.183 | 1,146,000 | +0 | 0.02% | 209,718 |
| 2024-11-06 | 2024-11-04 | 0.166 | 1,146,000 | +0 | 0.02% | 190,236 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,146,000 | +0 | 0.02% | 183,360 |
| 2024-11-04 | 2024-10-31 | 0.138 | 1,146,000 | +0 | 0.02% | 158,148 |
| 2024-11-01 | 2024-10-30 | 0.134 | 1,146,000 | +0 | 0.02% | 153,564 |
| 2024-10-31 | 2024-10-29 | 0.122 | 1,146,000 | +0 | 0.02% | 139,812 |
| 2024-10-30 | 2024-10-28 | 0.122 | 1,146,000 | +0 | 0.02% | 139,812 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,146,000 | +0 | 0.02% | 126,060 |
| 2024-10-28 | 2024-10-24 | 0.090 | 1,146,000 | +0 | 0.02% | 103,140 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,146,000 | -54,000 | 0.02% | 103,140 |
| 2024-09-05 | 2024-09-03 | 0.077 | 1,200,000 | +54,000 | 0.02% | 92,400 |
| 2024-09-04 | 2024-09-02 | 0.077 | 1,146,000 | -30,000 | 0.02% | 88,242 |
| 2024-08-20 | 2024-08-16 | 0.103 | 1,176,000 | +22,000 | 0.02% | 121,128 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,154,000 | +8,000 | 0.02% | 138,480 |
| 2024-06-07 | 2024-06-05 | 0.115 | 1,146,000 | -40,000 | 0.02% | 131,790 |
| 2024-06-05 | 2024-06-03 | 0.116 | 1,186,000 | +40,000 | 0.02% | 137,576 |
| 2024-05-16 | 2024-05-13 | 0.132 | 1,146,000 | -100,000 | 0.02% | 151,272 |
| 2024-05-14 | 2024-05-10 | 0.127 | 1,246,000 | +100,000 | 0.02% | 158,242 |
| 2024-04-23 | 2024-04-19 | 0.150 | 1,146,000 | -30,000 | 0.02% | 171,900 |
| 2024-04-05 | 2024-04-02 | 0.149 | 1,176,000 | +30,000 | 0.02% | 175,224 |
| 2024-03-11 | 2024-03-07 | 0.175 | 1,146,000 | -30,000 | 0.02% | 200,550 |
| 2024-03-08 | 2024-03-06 | 0.175 | 1,176,000 | +30,000 | 0.02% | 205,800 |
| 2024-02-27 | 2024-02-23 | 0.211 | 1,146,000 | -30,000 | 0.02% | 241,806 |
| 2024-02-07 | 2024-02-05 | 0.130 | 1,176,000 | -100,000 | 0.02% | 152,880 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,276,000 | +100,000 | 0.02% | 159,500 |
| 2022-06-17 | 2022-06-15 | 0.248 | 1,176,000 | +30,000 | 0.02% | 291,648 |
| 2022-06-02 | 2022-05-31 | 0.255 | 1,146,000 | -30,000 | 0.02% | 292,230 |
| 2022-05-19 | 2022-05-17 | 0.246 | 1,176,000 | -30,000 | 0.02% | 289,296 |
| 2022-05-18 | 2022-05-16 | 0.231 | 1,206,000 | +30,000 | 0.02% | 278,586 |
| 2022-05-03 | 2022-04-28 | 0.246 | 1,176,000 | +30,000 | 0.02% | 289,296 |
| 2022-04-21 | 2022-04-19 | 0.260 | 1,146,000 | -30,000 | 0.02% | 297,960 |
| 2022-04-19 | 2022-04-13 | 0.244 | 1,176,000 | +30,000 | 0.02% | 286,944 |
| 2022-03-25 | 2022-03-23 | 0.270 | 1,146,000 | -30,000 | 0.02% | 309,420 |
| 2021-06-11 | 2021-06-09 | 0.445 | 1,176,000 | -8,000 | 0.02% | 523,320 |
| 2021-05-24 | 2021-05-20 | 0.445 | 1,184,000 | -100,000 | 0.02% | 526,880 |
| 2021-05-17 | 2021-05-13 | 0.455 | 1,284,000 | +100,000 | 0.02% | 584,220 |
| 2021-04-30 | 2021-04-28 | 0.475 | 1,184,000 | +8,000 | 0.02% | 562,400 |
| 2021-04-01 | 2021-03-30 | 0.445 | 1,176,000 | +30,000 | 0.02% | 523,320 |
| 2021-03-31 | 2021-03-29 | 0.495 | 1,146,000 | -330,000 | 0.02% | 567,270 |
| 2021-03-26 | 2021-03-24 | 0.500 | 1,476,000 | +100,000 | 0.02% | 738,000 |
| 2021-03-23 | 2021-03-19 | 0.510 | 1,376,000 | -200,000 | 0.02% | 701,760 |
| 2021-03-17 | 2021-03-15 | 0.550 | 1,576,000 | +100,000 | 0.02% | 866,800 |
| 2021-03-16 | 2021-03-12 | 0.520 | 1,476,000 | +50,000 | 0.02% | 767,520 |
| 2021-03-15 | 2021-03-11 | 0.510 | 1,426,000 | +50,000 | 0.02% | 727,260 |
| 2021-03-12 | 2021-03-10 | 0.500 | 1,376,000 | +200,000 | 0.02% | 688,000 |
| 2020-11-24 | 2020-11-20 | 0.300 | 1,176,000 | +30,000 | 0.02% | 352,800 |
| 2020-09-07 | 2020-09-03 | 0.260 | 1,146,000 | -30,000 | 0.02% | 297,960 |
| 2020-05-08 | 2020-05-06 | 0.237 | 1,176,000 | +30,000 | 0.02% | 278,712 |
| 2020-02-07 | 2020-02-05 | 0.315 | 1,146,000 | -538,000 | 0.02% | 360,990 |
| 2020-01-20 | 2020-01-16 | 0.350 | 1,684,000 | +538,000 | 0.03% | 589,400 |
| 2019-11-26 | 2019-11-22 | 0.345 | 1,146,000 | -160,000 | 0.02% | 395,370 |
| 2019-10-23 | 2019-10-21 | 0.325 | 1,306,000 | -148,000 | 0.02% | 424,450 |
| 2019-10-22 | 2019-10-18 | 0.315 | 1,454,000 | +48,000 | 0.02% | 458,010 |
| 2019-10-21 | 2019-10-17 | 0.310 | 1,406,000 | +100,000 | 0.02% | 435,860 |
| 2019-10-17 | 2019-10-15 | 0.300 | 1,306,000 | +160,000 | 0.02% | 391,800 |
| 2019-03-28 | 2019-03-26 | 0.315 | 1,146,000 | -30,000 | 0.02% | 360,990 |
| 2019-03-26 | 2019-03-22 | 0.310 | 1,176,000 | -800,000 | 0.02% | 364,560 |
| 2019-03-21 | 2019-03-19 | 0.270 | 1,976,000 | +120,000 | 0.03% | 533,520 |
| 2019-03-18 | 2019-03-14 | 0.265 | 1,856,000 | +120,000 | 0.03% | 491,840 |
| 2019-03-15 | 2019-03-13 | 0.270 | 1,736,000 | +450,000 | 0.03% | 468,720 |
| 2018-11-08 | 2018-11-06 | 0.180 | 1,286,000 | -4,000 | 0.02% | 231,480 |
| 2018-11-05 | 2018-11-01 | 0.179 | 1,290,000 | -1,298,000 | 0.02% | 230,910 |
| 2018-08-23 | 2018-08-21 | 0.204 | 2,588,000 | +30,000 | 0.05% | 527,952 |
| 2018-06-25 | 2018-06-21 | 0.182 | 2,558,000 | -5,528,000 | 0.05% | 465,556 |
| 2018-05-23 | 2018-05-18 | 0.205 | 8,086,000 | -452,000 | 0.15% | 1,657,630 |
| 2018-03-06 | 2018-03-02 | 0.248 | 8,538,000 | +4,000 | 0.16% | 2,117,424 |
| 2017-11-29 | 2017-11-27 | 0.305 | 8,534,000 | -400,000 | 0.16% | 2,602,870 |
| 2017-10-20 | 2017-10-18 | 0.320 | 8,934,000 | +92,000 | 0.20% | 2,858,880 |
| 2017-10-16 | 2017-10-12 | 0.315 | 8,842,000 | -400,000 | 0.19% | 2,785,230 |
| 2017-10-09 | 2017-10-04 | 0.290 | 9,242,000 | +300,000 | 0.20% | 2,680,180 |
| 2017-10-04 | 2017-09-29 | 0.300 | 8,942,000 | -4,000,000 | 0.20% | 2,682,600 |
| 2017-10-03 | 2017-09-28 | 0.290 | 12,942,000 | -62,000 | 0.29% | 3,753,180 |
| 2017-09-29 | 2017-09-27 | 0.290 | 13,004,000 | +52,000 | 0.29% | 3,771,160 |
| 2017-09-28 | 2017-09-26 | 0.335 | 12,952,000 | +4,000 | 0.29% | 4,338,920 |
| 2017-09-27 | 2017-09-25 | 0.355 | 12,948,000 | +6,000 | 0.29% | 4,596,540 |
| 2017-09-26 | 2017-09-22 | 0.375 | 12,942,000 | -2,000,000 | 0.29% | 4,853,250 |
| 2017-09-25 | 2017-09-21 | 0.370 | 14,942,000 | -1,000,000 | 0.33% | 5,528,540 |
| 2017-09-22 | 2017-09-20 | 0.345 | 15,942,000 | +646,000 | 0.35% | 5,499,990 |
| 2017-09-21 | 2017-09-19 | 0.335 | 15,296,000 | +154,000 | 0.34% | 5,124,160 |
| 2017-09-20 | 2017-09-18 | 0.330 | 15,142,000 | +2,366,000 | 0.33% | 4,996,860 |
| 2017-09-19 | 2017-09-15 | 0.330 | 12,776,000 | +134,000 | 0.28% | 4,216,080 |
| 2017-09-18 | 2017-09-14 | 0.330 | 12,642,000 | -10,000 | 0.28% | 4,171,860 |
| 2017-09-15 | 2017-09-13 | 0.350 | 12,652,000 | -952,000 | 0.28% | 4,428,200 |
| 2017-09-14 | 2017-09-12 | 0.350 | 13,604,000 | +358,000 | 0.30% | 4,761,400 |
| 2017-09-13 | 2017-09-11 | 0.340 | 13,246,000 | +2,010,000 | 0.29% | 4,503,640 |
| 2017-09-12 | 2017-09-08 | 0.315 | 11,236,000 | -400,000 | 0.25% | 3,539,340 |
| 2017-09-07 | 2017-09-05 | 0.265 | 11,636,000 | -1,600,000 | 0.26% | 3,083,540 |
| 2017-09-06 | 2017-09-04 | 0.265 | 13,236,000 | +1,570,000 | 0.29% | 3,507,540 |
| 2017-09-05 | 2017-09-01 | 0.270 | 11,666,000 | +1,230,000 | 0.26% | 3,149,820 |
| 2017-08-29 | 2017-08-25 | 0.260 | 10,436,000 | -1,166,000 | 0.23% | 2,713,360 |
| 2017-08-28 | 2017-08-24 | 0.260 | 11,602,000 | +1,166,000 | 0.26% | 3,016,520 |
| 2017-08-11 | 2017-08-09 | 0.265 | 10,436,000 | -520,000 | 0.23% | 2,765,540 |
| 2017-08-10 | 2017-08-08 | 0.260 | 10,956,000 | +500,000 | 0.24% | 2,848,560 |
| 2017-08-08 | 2017-08-04 | 0.270 | 10,456,000 | +20,000 | 0.23% | 2,823,120 |
| 2017-08-04 | 2017-08-02 | 0.275 | 10,436,000 | -608,000 | 0.23% | 2,869,900 |
| 2017-08-03 | 2017-08-01 | 0.275 | 11,044,000 | +208,000 | 0.24% | 3,037,100 |
| 2017-08-02 | 2017-07-31 | 0.265 | 10,836,000 | -20,000 | 0.24% | 2,871,540 |
| 2017-08-01 | 2017-07-28 | 0.250 | 10,856,000 | -60,000 | 0.24% | 2,714,000 |
| 2017-07-24 | 2017-07-20 | 0.255 | 10,916,000 | +200,000 | 0.24% | 2,783,580 |
| 2017-07-12 | 2017-07-10 | 0.275 | 10,716,000 | -400,000 | 0.24% | 2,946,900 |
| 2017-07-03 | 2017-06-29 | 0.260 | 11,116,000 | +200,000 | 0.24% | 2,890,160 |
| 2017-06-13 | 2017-06-09 | 0.280 | 10,916,000 | -60,000 | 0.24% | 3,056,480 |
| 2017-06-12 | 2017-06-08 | 0.290 | 10,976,000 | -400,000 | 0.24% | 3,183,040 |
| 2017-06-07 | 2017-06-05 | 0.300 | 11,376,000 | +50,000 | 0.25% | 3,412,800 |
| 2017-06-06 | 2017-06-02 | 0.280 | 11,326,000 | -1,894,000 | 0.25% | 3,171,280 |
| 2017-05-19 | 2017-05-17 | 0.290 | 13,220,000 | +760,000 | 0.29% | 3,833,800 |
| 2017-05-11 | 2017-05-09 | 0.290 | 12,460,000 | +560,000 | 0.27% | 3,613,400 |
| 2017-04-28 | 2017-04-26 | 0.280 | 11,900,000 | +824,000 | 0.26% | 3,332,000 |
| 2017-04-25 | 2017-04-21 | 0.290 | 11,076,000 | +500,000 | 0.24% | 3,212,040 |
| 2017-04-03 | 2017-03-30 | 0.275 | 10,576,000 | -100,000 | 0.23% | 2,908,400 |
| 2017-03-06 | 2017-03-02 | 0.315 | 10,676,000 | -8,000 | 0.24% | 3,362,940 |
| 2017-03-03 | 2017-03-01 | 0.325 | 10,684,000 | +8,000 | 0.24% | 3,472,300 |
| 2017-02-24 | 2017-02-22 | 0.390 | 10,676,000 | -700,000 | 0.24% | 4,163,640 |
| 2017-02-23 | 2017-02-21 | 0.400 | 11,376,000 | +740,000 | 0.25% | 4,550,400 |
| 2017-02-22 | 2017-02-20 | 0.380 | 10,636,000 | +20,000 | 0.23% | 4,041,680 |
| 2017-02-21 | 2017-02-17 | 0.370 | 10,616,000 | -500,000 | 0.23% | 3,927,920 |
| 2017-02-20 | 2017-02-16 | 0.355 | 11,116,000 | +500,000 | 0.24% | 3,946,180 |
| 2017-02-16 | 2017-02-14 | 0.375 | 10,616,000 | +30,000 | 0.23% | 3,981,000 |
| 2017-02-15 | 2017-02-13 | 0.355 | 10,586,000 | -950,000 | 0.23% | 3,758,030 |
| 2017-02-14 | 2017-02-10 | 0.350 | 11,536,000 | +1,100,000 | 0.25% | 4,037,600 |
| 2017-02-01 | 2017-01-25 | 0.246 | 10,436,000 | -80,000 | 0.23% | 2,567,256 |
| 2017-01-12 | 2017-01-10 | 0.125 | 10,516,000 | -470,000 | 0.26% | 1,314,500 |
| 2017-01-11 | 2017-01-09 | 0.130 | 10,986,000 | +470,000 | 0.27% | 1,428,180 |
| 2017-01-10 | 2017-01-06 | 0.117 | 10,516,000 | +56,000 | 0.26% | 1,230,372 |
| 2017-01-05 | 2017-01-03 | 0.126 | 10,460,000 | +24,000 | 0.26% | 1,317,960 |
| 2017-01-04 | 2016-12-30 | 0.130 | 10,436,000 | -48,000 | 0.39% | 1,356,680 |
| 2016-11-18 | 2016-11-16 | 0.156 | 10,484,000 | +861,699 | 0.39% | 1,633,470 |
| 2016-11-04 | 2016-11-02 | 0.163 | 9,622,301 | +44,054 | 0.39% | 1,572,600 |
| 2016-04-01 | 2016-03-30 | 0.163 | 9,578,247 | -1,753,013 | 0.43% | 1,565,400 |
| 2016-03-23 | 2016-03-21 | 0.163 | 11,331,260 | +367,123 | 0.52% | 1,851,900 |
| 2016-02-17 | 2016-02-15 | 0.150 | 10,964,137 | +418,521 | 0.54% | 1,648,548 |
| 2016-01-25 | 2016-01-21 | 0.163 | 10,545,616 | +124,821 | 0.52% | 1,723,500 |
| 2016-01-19 | 2016-01-15 | 0.167 | 10,420,795 | +387,316 | 0.51% | 1,737,162 |
| 2016-01-15 | 2016-01-13 | 0.167 | 10,033,479 | -3,671,233 | 0.49% | 1,672,596 |
| 2016-01-14 | 2016-01-12 | 0.168 | 13,704,712 | +3,752,000 | 0.67% | 2,299,528 |
| 2015-12-29 | 2015-12-24 | 0.196 | 9,952,712 | -708,548 | 0.49% | 1,951,920 |
| 2015-11-26 | 2015-11-24 | 0.205 | 10,661,260 | +36,712 | 0.52% | 2,183,808 |
| 2015-10-30 | 2015-10-28 | 0.221 | 10,624,548 | +917,808 | 0.52% | 2,349,928 |
| 2015-09-30 | 2015-09-25 | 0.258 | 9,706,740 | +642,466 | 0.48% | 2,506,512 |
| 2015-09-29 | 2015-09-24 | 0.265 | 9,064,274 | -433,205 | 0.45% | 2,399,868 |
| 2015-09-25 | 2015-09-23 | 0.272 | 9,497,479 | -458,905 | 0.47% | 2,587,000 |
| 2015-09-24 | 2015-09-22 | 0.272 | 9,956,384 | -45,890 | 0.49% | 2,712,000 |
| 2015-09-23 | 2015-09-21 | 0.268 | 10,002,274 | +361,616 | 0.50% | 2,680,908 |
| 2015-09-22 | 2015-09-18 | 0.271 | 9,640,658 | +376,302 | 0.53% | 2,615,496 |
| 2015-09-21 | 2015-09-17 | 0.272 | 9,264,356 | -183,562 | 0.51% | 2,523,500 |
| 2015-09-11 | 2015-09-09 | 0.255 | 9,447,918 | -100,959 | 0.52% | 2,408,796 |
| 2015-09-10 | 2015-09-08 | 0.300 | 9,548,877 | +99,124 | 0.52% | 2,861,100 |
| 2015-09-09 | 2015-09-07 | 0.254 | 9,449,753 | +275,342 | 0.52% | 2,398,968 |
| 2015-09-08 | 2015-09-04 | 0.250 | 9,174,411 | +91,781 | 0.50% | 2,289,084 |
| 2015-09-07 | 2015-09-02 | 0.241 | 9,082,630 | -508,466 | 0.50% | 2,187,016 |
| 2015-09-02 | 2015-08-31 | 0.245 | 9,591,096 | -550,685 | 0.53% | 2,351,250 |
| 2015-08-31 | 2015-08-27 | 0.231 | 10,141,781 | +42,219 | 0.56% | 2,342,600 |
| 2015-08-27 | 2015-08-25 | 0.219 | 10,099,562 | +91,781 | 0.55% | 2,211,804 |
| 2015-08-26 | 2015-08-24 | 0.230 | 10,007,781 | +917,808 | 0.55% | 2,300,744 |
| 2015-08-25 | 2015-08-21 | 0.267 | 9,089,973 | -1,009,589 | 0.50% | 2,426,480 |
| 2015-08-21 | 2015-08-19 | 0.305 | 10,099,562 | +1,101,370 | 0.55% | 3,081,120 |
| 2015-08-20 | 2015-08-18 | 0.311 | 8,998,192 | -917,808 | 0.49% | 2,794,140 |
| 2015-08-17 | 2015-08-13 | 0.321 | 9,916,000 | +917,808 | 0.54% | 3,187,180 |
| 2015-07-20 | 2015-07-16 | 0.311 | 8,998,192 | +1,242,713 | 0.49% | 2,794,140 |
| 2015-07-14 | 2015-07-10 | 0.268 | 7,755,479 | +185,397 | 0.43% | 2,078,700 |
| 2015-06-29 | 2015-06-25 | 0.409 | 7,570,082 | +2,019,178 | 0.42% | 3,093,000 |
| 2015-06-26 | 2015-06-24 | 0.419 | 5,550,904 | +3,120,548 | 0.30% | 2,328,480 |
| 2015-06-25 | 2015-06-23 | 0.403 | 2,430,356 | +110,137 | 0.13% | 979,760 |
| 2015-06-18 | 2015-06-16 | 0.419 | 2,320,219 | +25,698 | 0.13% | 973,280 |
| 2015-06-16 | 2015-06-12 | 0.419 | 2,294,521 | +2,294,521 | 0.13% | 962,500 |
| 2015-06-11 | 2015-06-09 | 0.556 | 0 | -458,904 | ||
| 2015-05-11 | 2015-05-07 | 0.419 | 458,904 | -275,343 | 0.03% | 192,500 |
| 2015-05-08 | 2015-05-06 | 0.436 | 734,247 | +458,905 | 0.04% | 320,000 |
| 2015-05-07 | 2015-05-05 | 0.414 | 275,342 | +275,342 | 0.02% | 114,000 |
| 2015-05-04 | 2015-04-29 | 0.398 | 0 | -275,342 | ||
| 2015-04-30 | 2015-04-28 | 0.224 | 275,342 | +275,342 | 0.02% | 61,800 |
| 2014-11-26 | 2014-11-24 | 0.168 | 0 | -91,781 | ||
| 2014-11-25 | 2014-11-21 | 0.161 | 91,781 | +91,781 | 0.01% | 14,800 |
| 2013-10-24 | 2013-10-22 | 0.173 | 0 | -18,356 | ||
| 2013-10-08 | 2013-10-04 | 0.187 | 18,356 | +18,356 | 0.00% | 3,440 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy