History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 146,000 | +0 | 0.00% | 36,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 146,000 | +0 | 0.00% | 36,354 |
| 2025-10-10 | 2025-10-08 | 0.255 | 146,000 | +0 | 0.00% | 37,230 |
| 2025-10-09 | 2025-10-06 | 0.255 | 146,000 | +0 | 0.00% | 37,230 |
| 2025-10-08 | 2025-10-03 | 0.255 | 146,000 | +0 | 0.00% | 37,230 |
| 2025-10-06 | 2025-10-02 | 0.260 | 146,000 | +0 | 0.00% | 37,960 |
| 2025-10-03 | 2025-09-30 | 0.255 | 146,000 | +0 | 0.00% | 37,230 |
| 2025-10-02 | 2025-09-29 | 0.255 | 146,000 | +0 | 0.00% | 37,230 |
| 2025-09-30 | 2025-09-26 | 0.260 | 146,000 | +0 | 0.00% | 37,960 |
| 2025-09-29 | 2025-09-25 | 0.260 | 146,000 | +0 | 0.00% | 37,960 |
| 2025-09-26 | 2025-09-24 | 0.260 | 146,000 | +0 | 0.00% | 37,960 |
| 2025-09-25 | 2025-09-23 | 0.255 | 146,000 | +0 | 0.00% | 37,230 |
| 2025-09-24 | 2025-09-22 | 0.265 | 146,000 | +0 | 0.00% | 38,690 |
| 2025-09-23 | 2025-09-19 | 0.260 | 146,000 | +0 | 0.00% | 37,960 |
| 2025-09-22 | 2025-09-18 | 0.265 | 146,000 | -32,000 | 0.00% | 38,690 |
| 2025-08-15 | 2025-08-13 | 0.285 | 178,000 | -70,000 | 0.00% | 50,730 |
| 2025-08-13 | 2025-08-11 | 0.290 | 248,000 | +70,000 | 0.00% | 71,920 |
| 2025-02-26 | 2025-02-24 | 0.149 | 178,000 | -80,000 | 0.00% | 26,522 |
| 2024-06-28 | 2024-06-26 | 0.135 | 258,000 | -92,000 | 0.00% | 34,830 |
| 2024-02-02 | 2024-01-31 | 0.146 | 350,000 | -24,000 | 0.01% | 51,100 |
| 2022-06-13 | 2022-06-09 | 0.255 | 374,000 | -60,000 | 0.01% | 95,370 |
| 2022-01-25 | 2022-01-21 | 0.305 | 434,000 | +60,000 | 0.01% | 132,370 |
| 2022-01-24 | 2022-01-20 | 0.315 | 374,000 | -60,000 | 0.01% | 117,810 |
| 2022-01-03 | 2021-12-29 | 0.270 | 434,000 | -60,000 | 0.01% | 117,180 |
| 2021-12-23 | 2021-12-21 | 0.270 | 494,000 | -50,000 | 0.01% | 133,380 |
| 2021-12-02 | 2021-11-30 | 0.260 | 544,000 | -76,000 | 0.01% | 141,440 |
| 2021-11-15 | 2021-11-11 | 0.265 | 620,000 | +40,000 | 0.01% | 164,300 |
| 2021-11-09 | 2021-11-05 | 0.280 | 580,000 | -178,000 | 0.01% | 162,400 |
| 2021-10-29 | 2021-10-27 | 0.275 | 758,000 | -10,000 | 0.01% | 208,450 |
| 2021-10-27 | 2021-10-25 | 0.238 | 768,000 | +10,000 | 0.01% | 182,784 |
| 2021-10-26 | 2021-10-22 | 0.240 | 758,000 | +36,000 | 0.01% | 181,920 |
| 2021-10-19 | 2021-10-15 | 0.265 | 722,000 | +100,000 | 0.01% | 191,330 |
| 2021-10-18 | 2021-10-12 | 0.255 | 622,000 | +28,000 | 0.01% | 158,610 |
| 2021-09-27 | 2021-09-23 | 0.285 | 594,000 | +10,000 | 0.01% | 169,290 |
| 2021-09-21 | 2021-09-17 | 0.305 | 584,000 | -30,000 | 0.01% | 178,120 |
| 2021-09-20 | 2021-09-16 | 0.290 | 614,000 | +80,000 | 0.01% | 178,060 |
| 2021-09-13 | 2021-09-09 | 0.290 | 534,000 | +20,000 | 0.01% | 154,860 |
| 2021-09-09 | 2021-09-07 | 0.285 | 514,000 | +30,000 | 0.01% | 146,490 |
| 2021-09-08 | 2021-09-06 | 0.295 | 484,000 | +50,000 | 0.01% | 142,780 |
| 2021-09-01 | 2021-08-30 | 0.370 | 434,000 | +40,000 | 0.01% | 160,580 |
| 2021-07-30 | 2021-07-28 | 0.330 | 394,000 | -10,000 | 0.01% | 130,020 |
| 2021-07-27 | 2021-07-23 | 0.360 | 404,000 | +10,000 | 0.01% | 145,440 |
| 2021-07-19 | 2021-07-15 | 0.390 | 394,000 | +6,000 | 0.01% | 153,660 |
| 2021-07-16 | 2021-07-14 | 0.380 | 388,000 | +26,000 | 0.01% | 147,440 |
| 2021-07-15 | 2021-07-13 | 0.380 | 362,000 | +20,000 | 0.01% | 137,560 |
| 2021-07-07 | 2021-07-05 | 0.380 | 342,000 | +20,000 | 0.01% | 129,960 |
| 2021-07-06 | 2021-07-02 | 0.380 | 322,000 | +40,000 | 0.00% | 122,360 |
| 2021-06-30 | 2021-06-28 | 0.375 | 282,000 | +4,000 | 0.00% | 105,750 |
| 2021-06-29 | 2021-06-25 | 0.370 | 278,000 | +18,000 | 0.00% | 102,860 |
| 2021-06-28 | 2021-06-24 | 0.395 | 260,000 | +44,000 | 0.00% | 102,700 |
| 2021-06-09 | 2021-06-07 | 0.455 | 216,000 | -810,000 | 0.00% | 98,280 |
| 2021-06-08 | 2021-06-04 | 0.460 | 1,026,000 | +810,000 | 0.02% | 471,960 |
| 2021-05-31 | 2021-05-27 | 0.460 | 216,000 | -186,000 | 0.00% | 99,360 |
| 2021-05-27 | 2021-05-25 | 0.460 | 402,000 | -214,000 | 0.01% | 184,920 |
| 2021-05-26 | 2021-05-24 | 0.450 | 616,000 | +400,000 | 0.01% | 277,200 |
| 2021-05-20 | 2021-05-17 | 0.450 | 216,000 | -22,000 | 0.00% | 97,200 |
| 2021-05-14 | 2021-05-12 | 0.465 | 238,000 | +22,000 | 0.00% | 110,670 |
| 2021-05-12 | 2021-05-10 | 0.470 | 216,000 | -14,000 | 0.00% | 101,520 |
| 2021-04-30 | 2021-04-28 | 0.475 | 230,000 | -220,000 | 0.00% | 109,250 |
| 2021-04-29 | 2021-04-27 | 0.495 | 450,000 | +34,000 | 0.01% | 222,750 |
| 2021-04-26 | 2021-04-22 | 0.490 | 416,000 | -234,000 | 0.01% | 203,840 |
| 2021-04-20 | 2021-04-16 | 0.435 | 650,000 | +100,000 | 0.01% | 282,750 |
| 2021-04-16 | 2021-04-14 | 0.435 | 550,000 | -100,000 | 0.01% | 239,250 |
| 2021-04-13 | 2021-04-09 | 0.445 | 650,000 | +100,000 | 0.01% | 289,250 |
| 2021-03-31 | 2021-03-29 | 0.495 | 550,000 | +100,000 | 0.01% | 272,250 |
| 2021-03-29 | 2021-03-25 | 0.500 | 450,000 | -34,000 | 0.01% | 225,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 484,000 | +20,000 | 0.01% | 242,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 464,000 | -2,000 | 0.01% | 245,920 |
| 2021-03-22 | 2021-03-18 | 0.550 | 466,000 | +8,000 | 0.01% | 256,300 |
| 2021-03-17 | 2021-03-15 | 0.550 | 458,000 | +60,000 | 0.01% | 251,900 |
| 2021-03-16 | 2021-03-12 | 0.520 | 398,000 | -8,000 | 0.01% | 206,960 |
| 2021-03-15 | 2021-03-11 | 0.510 | 406,000 | -1,024,000 | 0.01% | 207,060 |
| 2021-03-12 | 2021-03-10 | 0.500 | 1,430,000 | +1,106,000 | 0.02% | 715,000 |
| 2021-03-11 | 2021-03-09 | 0.490 | 324,000 | -2,000 | 0.01% | 158,760 |
| 2021-03-10 | 2021-03-08 | 0.485 | 326,000 | -2,000 | 0.01% | 158,110 |
| 2021-03-09 | 2021-03-05 | 0.455 | 328,000 | -2,000 | 0.01% | 149,240 |
| 2021-03-08 | 2021-03-04 | 0.445 | 330,000 | +2,000 | 0.01% | 146,850 |
| 2021-02-25 | 2021-02-23 | 0.445 | 328,000 | -10,000 | 0.01% | 145,960 |
| 2021-02-22 | 2021-02-18 | 0.460 | 338,000 | -20,000 | 0.01% | 155,480 |
| 2021-02-19 | 2021-02-17 | 0.470 | 358,000 | -10,000 | 0.01% | 168,260 |
| 2021-02-18 | 2021-02-16 | 0.480 | 368,000 | -36,000 | 0.01% | 176,640 |
| 2021-02-17 | 2021-02-11 | 0.495 | 404,000 | +76,000 | 0.01% | 199,980 |
| 2021-02-16 | 2021-02-09 | 0.475 | 328,000 | +56,000 | 0.01% | 155,800 |
| 2021-02-10 | 2021-02-08 | 0.485 | 272,000 | -32,000 | 0.00% | 131,920 |
| 2021-02-09 | 2021-02-05 | 0.435 | 304,000 | +2,000 | 0.00% | 132,240 |
| 2021-02-01 | 2021-01-28 | 0.400 | 302,000 | +2,000 | 0.00% | 120,800 |
| 2021-01-29 | 2021-01-27 | 0.420 | 300,000 | +10,000 | 0.00% | 126,000 |
| 2021-01-21 | 2021-01-19 | 0.520 | 290,000 | +232,000 | 0.00% | 150,800 |
| 2021-01-20 | 2021-01-18 | 0.520 | 58,000 | -2,000 | 0.00% | 30,160 |
| 2021-01-19 | 2021-01-15 | 0.510 | 60,000 | +20,000 | 0.00% | 30,600 |
| 2021-01-18 | 2021-01-14 | 0.480 | 40,000 | +40,000 | 0.00% | 19,200 |
| 2021-01-15 | 2021-01-13 | 0.450 | 0 | -20,000 | ||
| 2021-01-14 | 2021-01-12 | 0.465 | 20,000 | +20,000 | 0.00% | 9,300 |
| 2021-01-13 | 2021-01-11 | 0.460 | 0 | -2,000 | ||
| 2021-01-12 | 2021-01-08 | 0.405 | 2,000 | +2,000 | 0.00% | 810 |
| 2020-12-30 | 2020-12-28 | 0.355 | 0 | -568,000 | ||
| 2020-12-29 | 2020-12-24 | 0.355 | 568,000 | +358,000 | 0.01% | 201,640 |
| 2020-12-22 | 2020-12-18 | 0.350 | 210,000 | +210,000 | 0.00% | 73,500 |
| 2020-12-10 | 2020-12-08 | 0.325 | 0 | -410,000 | ||
| 2020-12-09 | 2020-12-07 | 0.330 | 410,000 | +410,000 | 0.01% | 135,300 |
| 2020-11-30 | 2020-11-26 | 0.305 | 0 | -220,000 | ||
| 2020-11-19 | 2020-11-17 | 0.300 | 220,000 | -60,000 | 0.00% | 66,000 |
| 2020-09-24 | 2020-09-22 | 0.300 | 280,000 | -40,000 | 0.00% | 84,000 |
| 2020-09-22 | 2020-09-18 | 0.330 | 320,000 | +40,000 | 0.00% | 105,600 |
| 2020-09-04 | 2020-09-02 | 0.260 | 280,000 | +220,000 | 0.00% | 72,800 |
| 2020-07-23 | 2020-07-21 | 0.242 | 60,000 | -28,000 | 0.00% | 14,520 |
| 2020-07-22 | 2020-07-20 | 0.247 | 88,000 | -4,000 | 0.00% | 21,736 |
| 2020-07-13 | 2020-07-09 | 0.240 | 92,000 | -32,000 | 0.00% | 22,080 |
| 2020-06-30 | 2020-06-26 | 0.250 | 124,000 | +20,000 | 0.00% | 31,000 |
| 2020-06-29 | 2020-06-24 | 0.246 | 104,000 | -110,000 | 0.00% | 25,584 |
| 2020-06-19 | 2020-06-17 | 0.255 | 214,000 | +4,000 | 0.00% | 54,570 |
| 2020-06-11 | 2020-06-09 | 0.255 | 210,000 | +40,000 | 0.00% | 53,550 |
| 2020-05-27 | 2020-05-25 | 0.235 | 170,000 | -2,000 | 0.00% | 39,950 |
| 2020-03-10 | 2020-03-06 | 0.300 | 172,000 | -6,000 | 0.00% | 51,600 |
| 2020-01-15 | 2020-01-13 | 0.350 | 178,000 | -50,000 | 0.00% | 62,300 |
| 2020-01-13 | 2020-01-09 | 0.360 | 228,000 | +50,000 | 0.00% | 82,080 |
| 2019-12-23 | 2019-12-19 | 0.350 | 178,000 | +6,000 | 0.00% | 62,300 |
| 2019-11-05 | 2019-11-01 | 0.360 | 172,000 | -12,000 | 0.00% | 61,920 |
| 2019-10-31 | 2019-10-29 | 0.350 | 184,000 | +28,000 | 0.00% | 64,400 |
| 2019-10-22 | 2019-10-18 | 0.315 | 156,000 | -8,000 | 0.00% | 49,140 |
| 2019-10-21 | 2019-10-17 | 0.310 | 164,000 | +8,000 | 0.00% | 50,840 |
| 2019-03-14 | 2019-03-12 | 0.245 | 156,000 | -16,000 | 0.00% | 38,220 |
| 2019-03-06 | 2019-03-04 | 0.208 | 172,000 | +10,000 | 0.00% | 35,776 |
| 2019-03-05 | 2019-03-01 | 0.204 | 162,000 | -6,000 | 0.00% | 33,048 |
| 2019-03-04 | 2019-02-28 | 0.206 | 168,000 | -4,000 | 0.00% | 34,608 |
| 2019-02-18 | 2019-02-14 | 0.233 | 172,000 | -20,000 | 0.00% | 40,076 |
| 2019-01-14 | 2019-01-10 | 0.180 | 192,000 | +30,000 | 0.00% | 34,560 |
| 2018-11-27 | 2018-11-23 | 0.184 | 162,000 | -30,000 | 0.00% | 29,808 |
| 2018-11-12 | 2018-11-08 | 0.186 | 192,000 | +30,000 | 0.00% | 35,712 |
| 2018-05-31 | 2018-05-29 | 0.201 | 162,000 | +2,000 | 0.00% | 32,562 |
| 2018-04-30 | 2018-04-26 | 0.222 | 160,000 | +4,000 | 0.00% | 35,520 |
| 2018-03-16 | 2018-03-14 | 0.243 | 156,000 | +2,000 | 0.00% | 37,908 |
| 2018-02-09 | 2018-02-07 | 0.249 | 154,000 | -4,000 | 0.00% | 38,346 |
| 2017-11-24 | 2017-11-22 | 0.295 | 158,000 | -152,000 | 0.00% | 46,610 |
| 2017-11-17 | 2017-11-15 | 0.305 | 310,000 | -4,000 | 0.01% | 94,550 |
| 2017-11-14 | 2017-11-10 | 0.310 | 314,000 | -2,000 | 0.01% | 97,340 |
| 2017-10-25 | 2017-10-23 | 0.320 | 316,000 | -4,000 | 0.01% | 101,120 |
| 2017-10-18 | 2017-10-16 | 0.320 | 320,000 | -284,000 | 0.01% | 102,400 |
| 2017-10-17 | 2017-10-13 | 0.320 | 604,000 | -2,000 | 0.01% | 193,280 |
| 2017-10-04 | 2017-09-29 | 0.300 | 606,000 | -4,000 | 0.01% | 181,800 |
| 2017-10-03 | 2017-09-28 | 0.290 | 610,000 | +4,000 | 0.01% | 176,900 |
| 2017-09-27 | 2017-09-25 | 0.355 | 606,000 | +4,000 | 0.01% | 215,130 |
| 2017-09-15 | 2017-09-13 | 0.350 | 602,000 | -16,000 | 0.01% | 210,700 |
| 2017-09-14 | 2017-09-12 | 0.350 | 618,000 | -20,000 | 0.01% | 216,300 |
| 2017-09-12 | 2017-09-08 | 0.315 | 638,000 | +10,000 | 0.01% | 200,970 |
| 2017-08-30 | 2017-08-28 | 0.265 | 628,000 | -2,000 | 0.01% | 166,420 |
| 2017-08-24 | 2017-08-21 | 0.255 | 630,000 | -4,000 | 0.01% | 160,650 |
| 2017-08-21 | 2017-08-17 | 0.260 | 634,000 | -4,000 | 0.01% | 164,840 |
| 2017-08-18 | 2017-08-16 | 0.260 | 638,000 | -212,000 | 0.01% | 165,880 |
| 2017-08-16 | 2017-08-14 | 0.265 | 850,000 | -1,488,000 | 0.02% | 225,250 |
| 2017-08-15 | 2017-08-11 | 0.255 | 2,338,000 | +1,700,000 | 0.05% | 596,190 |
| 2017-08-11 | 2017-08-09 | 0.265 | 638,000 | -10,000 | 0.01% | 169,070 |
| 2017-08-03 | 2017-08-01 | 0.275 | 648,000 | -2,000 | 0.01% | 178,200 |
| 2017-08-01 | 2017-07-28 | 0.250 | 650,000 | +2,000 | 0.01% | 162,500 |
| 2017-07-24 | 2017-07-20 | 0.255 | 648,000 | -10,000 | 0.01% | 165,240 |
| 2017-07-21 | 2017-07-19 | 0.265 | 658,000 | -8,000 | 0.01% | 174,370 |
| 2017-07-20 | 2017-07-18 | 0.265 | 666,000 | -2,000 | 0.01% | 176,490 |
| 2017-07-18 | 2017-07-14 | 0.260 | 668,000 | -2,000 | 0.01% | 173,680 |
| 2017-07-06 | 2017-07-04 | 0.255 | 670,000 | -2,000 | 0.01% | 170,850 |
| 2017-06-30 | 2017-06-28 | 0.260 | 672,000 | -90,000 | 0.01% | 174,720 |
| 2017-06-19 | 2017-06-15 | 0.280 | 762,000 | -350,000 | 0.02% | 213,360 |
| 2017-06-13 | 2017-06-09 | 0.280 | 1,112,000 | -150,000 | 0.02% | 311,360 |
| 2017-06-12 | 2017-06-08 | 0.290 | 1,262,000 | -350,000 | 0.03% | 365,980 |
| 2017-06-09 | 2017-06-07 | 0.290 | 1,612,000 | -66,000 | 0.04% | 467,480 |
| 2017-06-07 | 2017-06-05 | 0.300 | 1,678,000 | -10,000 | 0.04% | 503,400 |
| 2017-06-05 | 2017-06-01 | 0.310 | 1,688,000 | -400,000 | 0.04% | 523,280 |
| 2017-06-01 | 2017-05-29 | 0.320 | 2,088,000 | +20,000 | 0.05% | 668,160 |
| 2017-05-31 | 2017-05-26 | 0.300 | 2,068,000 | +166,000 | 0.05% | 620,400 |
| 2017-04-25 | 2017-04-21 | 0.290 | 1,902,000 | -200,000 | 0.04% | 551,580 |
| 2017-04-18 | 2017-04-12 | 0.295 | 2,102,000 | -116,000 | 0.05% | 620,090 |
| 2017-03-16 | 2017-03-14 | 0.260 | 2,218,000 | -320,000 | 0.05% | 576,680 |
| 2017-03-09 | 2017-03-07 | 0.305 | 2,538,000 | -296,000 | 0.06% | 774,090 |
| 2017-03-06 | 2017-03-02 | 0.315 | 2,834,000 | -50,000 | 0.06% | 892,710 |
| 2017-03-02 | 2017-02-28 | 0.280 | 2,884,000 | -226,000 | 0.06% | 807,520 |
| 2017-02-16 | 2017-02-14 | 0.375 | 3,110,000 | -12,000 | 0.07% | 1,166,250 |
| 2017-02-15 | 2017-02-13 | 0.355 | 3,122,000 | +272,000 | 0.07% | 1,108,310 |
| 2017-02-07 | 2017-02-03 | 0.260 | 2,850,000 | -726,000 | 0.06% | 741,000 |
| 2017-02-06 | 2017-02-02 | 0.280 | 3,576,000 | -268,000 | 0.08% | 1,001,280 |
| 2017-02-03 | 2017-02-01 | 0.280 | 3,844,000 | -30,000 | 0.08% | 1,076,320 |
| 2017-02-02 | 2017-01-27 | 0.270 | 3,874,000 | +1,246,000 | 0.09% | 1,045,980 |
| 2017-02-01 | 2017-01-25 | 0.246 | 2,628,000 | +1,748,000 | 0.06% | 646,488 |
| 2017-01-26 | 2017-01-24 | 0.194 | 880,000 | +218,000 | 0.02% | 170,720 |
| 2017-01-25 | 2017-01-23 | 0.178 | 662,000 | +224,000 | 0.02% | 117,836 |
| 2017-01-24 | 2017-01-20 | 0.154 | 438,000 | +70,000 | 0.01% | 67,452 |
| 2016-11-18 | 2016-11-16 | 0.156 | 368,000 | +30,247 | 0.01% | 57,337 |
| 2016-07-21 | 2016-07-19 | 0.143 | 337,753 | -82,603 | 0.01% | 48,208 |
| 2016-07-20 | 2016-07-18 | 0.149 | 420,356 | +82,603 | 0.02% | 62,746 |
| 2016-06-01 | 2016-05-30 | 0.119 | 337,753 | -1,836 | 0.01% | 40,112 |
| 2016-05-13 | 2016-05-11 | 0.145 | 339,589 | -3,671 | 0.01% | 49,210 |
| 2016-02-23 | 2016-02-19 | 0.151 | 343,260 | -253,315 | 0.02% | 51,986 |
| 2015-08-11 | 2015-08-07 | 0.311 | 596,575 | -12,850 | 0.03% | 185,250 |
| 2015-07-14 | 2015-07-10 | 0.268 | 609,425 | -91,780 | 0.03% | 163,344 |
| 2015-07-13 | 2015-07-09 | 0.238 | 701,205 | +91,780 | 0.04% | 166,552 |
| 2015-07-10 | 2015-07-08 | 0.141 | 609,425 | +5,507 | 0.03% | 85,656 |
| 2015-07-09 | 2015-07-07 | 0.235 | 603,918 | +7,343 | 0.03% | 142,128 |
| 2015-07-06 | 2015-07-02 | 0.360 | 596,575 | -18,357 | 0.03% | 214,500 |
| 2015-07-02 | 2015-06-29 | 0.381 | 614,932 | -18,356 | 0.03% | 234,500 |
| 2015-06-18 | 2015-06-16 | 0.419 | 633,288 | +36,713 | 0.03% | 265,650 |
| 2015-06-16 | 2015-06-12 | 0.419 | 596,575 | -55,069 | 0.03% | 250,250 |
| 2015-06-11 | 2015-06-09 | 0.556 | 651,644 | -36,712 | 0.04% | 362,100 |
| 2015-06-10 | 2015-06-08 | 0.409 | 688,356 | +36,712 | 0.04% | 281,250 |
| 2015-05-14 | 2015-05-12 | 0.419 | 651,644 | +51,397 | 0.04% | 273,350 |
| 2015-05-05 | 2015-04-30 | 0.419 | 600,247 | -146,849 | 0.03% | 251,790 |
| 2015-05-04 | 2015-04-29 | 0.398 | 747,096 | +146,849 | 0.04% | 297,110 |
| 2015-04-21 | 2015-04-17 | 0.188 | 600,247 | -1,835 | 0.03% | 113,142 |
| 2015-03-26 | 2015-03-24 | 0.190 | 602,082 | -106,466 | 0.03% | 114,144 |
| 2015-03-11 | 2015-03-09 | 0.153 | 708,548 | -3,671 | 0.04% | 108,080 |
| 2015-01-07 | 2015-01-05 | 0.134 | 712,219 | -53,233 | 0.04% | 95,448 |
| 2015-01-02 | 2014-12-29 | 0.131 | 765,452 | -1,836 | 0.04% | 100,080 |
| 2014-12-19 | 2014-12-17 | 0.133 | 767,288 | -36,712 | 0.04% | 101,992 |
| 2014-12-17 | 2014-12-15 | 0.133 | 804,000 | +55,068 | 0.04% | 106,872 |
| 2014-12-08 | 2014-12-04 | 0.147 | 748,932 | -36,712 | 0.04% | 110,160 |
| 2014-11-20 | 2014-11-18 | 0.142 | 785,644 | -45,890 | 0.04% | 111,280 |
| 2014-11-19 | 2014-11-17 | 0.142 | 831,534 | -3,671 | 0.05% | 117,780 |
| 2014-11-14 | 2014-11-12 | 0.155 | 835,205 | -146,850 | 0.05% | 129,220 |
| 2014-11-13 | 2014-11-11 | 0.153 | 982,055 | +146,850 | 0.06% | 149,800 |
| 2014-10-15 | 2014-10-13 | 0.174 | 835,205 | -27,535 | 0.05% | 145,600 |
| 2014-10-07 | 2014-10-03 | 0.163 | 862,740 | -36,712 | 0.06% | 141,000 |
| 2014-09-23 | 2014-09-19 | 0.172 | 899,452 | +45,890 | 0.06% | 154,840 |
| 2014-09-22 | 2014-09-18 | 0.153 | 853,562 | +45,891 | 0.06% | 130,200 |
| 2014-07-09 | 2014-07-07 | 0.137 | 807,671 | +69,753 | 0.05% | 110,880 |
| 2014-07-08 | 2014-07-04 | 0.133 | 737,918 | -1,835 | 0.05% | 98,088 |
| 2014-06-05 | 2014-06-03 | 0.142 | 739,753 | -881,096 | 0.05% | 104,780 |
| 2014-05-28 | 2014-05-26 | 0.131 | 1,620,849 | +91,781 | 0.11% | 211,920 |
| 2014-05-22 | 2014-05-20 | 0.118 | 1,529,068 | +917,808 | 0.10% | 179,928 |
| 2014-01-22 | 2014-01-20 | 0.178 | 611,260 | -80,767 | 0.04% | 108,558 |
| 2014-01-21 | 2014-01-17 | 0.184 | 692,027 | +80,767 | 0.05% | 127,426 |
| 2014-01-03 | 2013-12-31 | 0.162 | 611,260 | -201,918 | 0.04% | 99,234 |
| 2013-12-03 | 2013-11-29 | 0.180 | 813,178 | -5,507 | 0.05% | 146,190 |
| 2013-10-31 | 2013-10-29 | 0.182 | 818,685 | -1,836 | 0.05% | 148,964 |
| 2013-06-07 | 2013-06-05 | 0.181 | 820,521 | -1,802,575 | 0.08% | 148,404 |
| 2013-06-05 | 2013-06-03 | 0.184 | 2,623,096 | -411,178 | 0.24% | 483,002 |
| 2013-06-04 | 2013-05-31 | 0.179 | 3,034,274 | -321,233 | 0.28% | 542,184 |
| 2013-06-03 | 2013-05-30 | 0.181 | 3,355,507 | +341,425 | 0.31% | 606,896 |
| 2013-05-31 | 2013-05-29 | 0.192 | 3,014,082 | -137,671 | 0.28% | 577,984 |
| 2013-05-30 | 2013-05-28 | 0.207 | 3,151,753 | +1,595,150 | 0.29% | 652,460 |
| 2013-05-29 | 2013-05-27 | 0.228 | 1,556,603 | -183,561 | 0.15% | 354,464 |
| 2013-05-28 | 2013-05-24 | 0.226 | 1,740,164 | +917,808 | 0.16% | 392,472 |
| 2013-05-21 | 2013-05-16 | 0.239 | 822,356 | -739,754 | 0.08% | 196,224 |
| 2013-05-20 | 2013-05-15 | 0.235 | 1,562,110 | +739,754 | 0.15% | 367,632 |
| 2013-04-16 | 2013-04-12 | 0.278 | 822,356 | -73,425 | 0.08% | 228,480 |
| 2013-04-15 | 2013-04-11 | 0.272 | 895,781 | +73,425 | 0.08% | 244,000 |
| 2013-03-25 | 2013-03-21 | 0.289 | 822,356 | -91,781 | 0.08% | 237,440 |
| 2013-03-22 | 2013-03-20 | 0.269 | 914,137 | +91,781 | 0.09% | 246,012 |
| 2013-03-21 | 2013-03-19 | 0.272 | 822,356 | -1,836 | 0.08% | 224,000 |
| 2013-03-07 | 2013-03-05 | 0.272 | 824,192 | -1,284,931 | 0.08% | 224,500 |
| 2013-03-05 | 2013-03-01 | 0.241 | 2,109,123 | -550,685 | 0.20% | 507,858 |
| 2013-02-26 | 2013-02-22 | 0.243 | 2,659,808 | +27,534 | 0.25% | 646,254 |
| 2013-02-25 | 2013-02-21 | 0.254 | 2,632,274 | +468,082 | 0.25% | 668,244 |
| 2013-02-22 | 2013-02-20 | 0.269 | 2,164,192 | +229,452 | 0.20% | 582,426 |
| 2013-02-21 | 2013-02-19 | 0.271 | 1,934,740 | +108,302 | 0.18% | 524,892 |
| 2013-02-20 | 2013-02-18 | 0.278 | 1,826,438 | +361,616 | 0.17% | 507,450 |
| 2013-02-19 | 2013-02-15 | 0.283 | 1,464,822 | -429,534 | 0.14% | 414,960 |
| 2013-02-15 | 2013-02-08 | 0.268 | 1,894,356 | +245,972 | 0.18% | 507,744 |
| 2013-02-14 | 2013-02-07 | 0.272 | 1,648,384 | +367,124 | 0.15% | 449,000 |
| 2013-02-08 | 2013-02-06 | 0.278 | 1,281,260 | -458,904 | 0.12% | 355,980 |
| 2013-02-07 | 2013-02-05 | 0.264 | 1,740,164 | +504,794 | 0.16% | 458,832 |
| 2013-02-06 | 2013-02-04 | 0.283 | 1,235,370 | +45,891 | 0.12% | 349,960 |
| 2013-02-05 | 2013-02-01 | 0.311 | 1,189,479 | +367,123 | 0.11% | 369,360 |
| 2012-12-18 | 2012-12-14 | 0.534 | 822,356 | +822,356 | 0.08% | 439,040 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy