History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-10-10 | 2025-10-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-25 | 2025-09-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-08 | 2025-08-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-05 | 2025-08-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-01 | 2025-07-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-18 | 2025-07-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-16 | 2025-07-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-10 | 2025-07-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-09 | 2025-07-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-06-30 | 2025-06-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-06-26 | 2025-06-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-24 | 2025-06-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-20 | 2025-06-18 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-06-19 | 2025-06-17 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-18 | 2025-06-16 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-06-16 | 2025-06-12 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-13 | 2025-06-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-06-12 | 2025-06-10 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-06-11 | 2025-06-09 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-10 | 2025-06-06 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-06-09 | 2025-06-05 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-02 | 2025-05-29 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-05-28 | 2025-05-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-27 | 2025-05-23 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-26 | 2025-05-22 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-23 | 2025-05-21 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-05-22 | 2025-05-20 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-05-21 | 2025-05-19 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-20 | 2025-05-16 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-05-19 | 2025-05-15 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-05-16 | 2025-05-14 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-15 | 2025-05-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-13 | 2025-05-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-12 | 2025-05-08 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-05-07 | 2025-05-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-06 | 2025-04-30 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-05-02 | 2025-04-29 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-30 | 2025-04-28 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-29 | 2025-04-25 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-28 | 2025-04-24 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-25 | 2025-04-23 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-04-24 | 2025-04-22 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-23 | 2025-04-17 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-04-22 | 2025-04-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-15 | 2025-04-11 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-14 | 2025-04-10 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-11 | 2025-04-09 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-04-10 | 2025-04-08 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-09 | 2025-04-07 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-04-08 | 2025-04-03 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-04-07 | 2025-04-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-03 | 2025-04-01 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-02 | 2025-03-31 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-04-01 | 2025-03-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-03-31 | 2025-03-27 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-03-28 | 2025-03-26 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-03-27 | 2025-03-25 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-03-26 | 2025-03-24 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-25 | 2025-03-21 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-24 | 2025-03-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-21 | 2025-03-19 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-03-20 | 2025-03-18 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-03-19 | 2025-03-17 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-03-18 | 2025-03-14 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-03-17 | 2025-03-13 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-03-14 | 2025-03-12 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-13 | 2025-03-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-12 | 2025-03-10 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-11 | 2025-03-07 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-10 | 2025-03-06 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-03-07 | 2025-03-05 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-03-05 | 2025-03-03 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-04 | 2025-02-28 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-03-03 | 2025-02-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-02-27 | 2025-02-25 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-02-26 | 2025-02-24 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-02-25 | 2025-02-21 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-21 | 2025-02-19 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-20 | 2025-02-18 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-02-19 | 2025-02-17 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-17 | 2025-02-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-13 | 2025-02-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-11 | 2025-02-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-02-07 | 2025-02-05 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-06 | 2025-02-04 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-05 | 2025-02-03 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-04 | 2025-01-28 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-03 | 2025-01-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-01-24 | 2025-01-22 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-01-23 | 2025-01-21 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-01-22 | 2025-01-20 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-01-21 | 2025-01-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-20 | 2025-01-16 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-01-17 | 2025-01-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-16 | 2025-01-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-15 | 2025-01-13 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-01-14 | 2025-01-10 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-01-13 | 2025-01-09 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-09 | 2025-01-07 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-01-08 | 2025-01-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-07 | 2025-01-03 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-06 | 2025-01-02 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-03 | 2024-12-31 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-02 | 2024-12-27 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-12-27 | 2024-12-20 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-12-23 | 2024-12-19 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-12-20 | 2024-12-18 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-19 | 2024-12-17 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-12-18 | 2024-12-16 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-12-17 | 2024-12-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-16 | 2024-12-12 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-12-13 | 2024-12-11 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-12-12 | 2024-12-10 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-10 | 2024-12-06 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-12-09 | 2024-12-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-04 | 2024-12-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-12-02 | 2024-11-28 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-29 | 2024-11-27 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-11-28 | 2024-11-26 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-11-27 | 2024-11-25 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-11-26 | 2024-11-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-25 | 2024-11-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-21 | 2024-11-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-20 | 2024-11-18 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-11-19 | 2024-11-15 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-11-18 | 2024-11-14 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-11-15 | 2024-11-13 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-11-14 | 2024-11-12 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-11-13 | 2024-11-11 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-12 | 2024-11-08 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-11-11 | 2024-11-07 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-11-08 | 2024-11-06 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-11-07 | 2024-11-05 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-11-06 | 2024-11-04 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-11-05 | 2024-11-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-11-01 | 2024-10-30 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-10-31 | 2024-10-29 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-10-30 | 2024-10-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-10-29 | 2024-10-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-28 | 2024-10-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-10-23 | 2024-10-21 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-10-22 | 2024-10-18 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-21 | 2024-10-17 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-18 | 2024-10-16 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-17 | 2024-10-15 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-10-16 | 2024-10-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-10-15 | 2024-10-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-10-10 | 2024-10-08 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-10-09 | 2024-10-07 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-10-08 | 2024-10-04 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-10-07 | 2024-10-03 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-10-04 | 2024-10-02 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-10-03 | 2024-09-30 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-02 | 2024-09-27 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-09-30 | 2024-09-26 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-09-27 | 2024-09-25 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-09-26 | 2024-09-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-20 | 2024-09-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-09-17 | 2024-09-13 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-09-16 | 2024-09-12 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-09-13 | 2024-09-11 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-12 | 2024-09-10 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-09-11 | 2024-09-09 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-09-10 | 2024-09-05 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-09-09 | 2024-09-04 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-09-05 | 2024-09-03 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-09-04 | 2024-09-02 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-09-03 | 2024-08-30 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-09-02 | 2024-08-29 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-30 | 2024-08-28 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-08-29 | 2024-08-27 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-08-28 | 2024-08-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-08-26 | 2024-08-22 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-08-23 | 2024-08-21 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-08-22 | 2024-08-20 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-21 | 2024-08-19 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-20 | 2024-08-16 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-19 | 2024-08-15 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-08-16 | 2024-08-14 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-08-15 | 2024-08-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-14 | 2024-08-12 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-08-13 | 2024-08-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-09 | 2024-08-07 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-08 | 2024-08-06 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-07 | 2024-08-05 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-06 | 2024-08-02 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-08-05 | 2024-08-01 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-08-02 | 2024-07-31 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-08-01 | 2024-07-30 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-07-31 | 2024-07-29 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-07-30 | 2024-07-26 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-07-29 | 2024-07-25 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-07-26 | 2024-07-24 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-07-25 | 2024-07-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-07-23 | 2024-07-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-07-22 | 2024-07-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-07-19 | 2024-07-17 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-07-18 | 2024-07-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-17 | 2024-07-15 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-07-16 | 2024-07-12 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-07-15 | 2024-07-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-07-12 | 2024-07-10 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-07-11 | 2024-07-09 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-07-10 | 2024-07-08 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-07-09 | 2024-07-05 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-07-08 | 2024-07-04 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-07-05 | 2024-07-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-07-04 | 2024-07-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-03 | 2024-06-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-07-02 | 2024-06-27 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-28 | 2024-06-26 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-06-26 | 2024-06-24 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-06-25 | 2024-06-21 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-06-24 | 2024-06-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-21 | 2024-06-19 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-06-20 | 2024-06-18 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-19 | 2024-06-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-06-18 | 2024-06-14 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-06-17 | 2024-06-13 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-06-14 | 2024-06-12 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-06-13 | 2024-06-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-12 | 2024-06-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-06-11 | 2024-06-06 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-06-07 | 2024-06-05 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-06-06 | 2024-06-04 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-06-05 | 2024-06-03 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-06-04 | 2024-05-31 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-05-31 | 2024-05-29 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-05-30 | 2024-05-28 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-29 | 2024-05-27 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-05-28 | 2024-05-24 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-05-27 | 2024-05-23 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-24 | 2024-05-22 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-05-23 | 2024-05-21 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-22 | 2024-05-20 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-05-21 | 2024-05-17 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-05-20 | 2024-05-16 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-05-17 | 2024-05-14 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-05-16 | 2024-05-13 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-05-14 | 2024-05-10 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-05-13 | 2024-05-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-05-10 | 2024-05-08 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-05-07 | 2024-05-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-06 | 2024-05-02 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-05-03 | 2024-04-30 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-02 | 2024-04-29 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-04-30 | 2024-04-26 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-04-29 | 2024-04-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-04-26 | 2024-04-24 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-04-25 | 2024-04-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-04-23 | 2024-04-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-04-19 | 2024-04-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-04-18 | 2024-04-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-16 | 2024-04-12 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-04-15 | 2024-04-11 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-12 | 2024-04-10 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-11 | 2024-04-09 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-04-10 | 2024-04-08 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-04-09 | 2024-04-05 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-04-08 | 2024-04-03 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-04-05 | 2024-04-02 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-04-03 | 2024-03-28 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-04-02 | 2024-03-27 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-03-28 | 2024-03-26 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-03-27 | 2024-03-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-03-26 | 2024-03-22 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-03-25 | 2024-03-21 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-03-22 | 2024-03-20 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-03-21 | 2024-03-19 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-03-20 | 2024-03-18 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-03-19 | 2024-03-15 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-03-18 | 2024-03-14 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-03-15 | 2024-03-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-03-14 | 2024-03-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-13 | 2024-03-11 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-03-12 | 2024-03-08 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-03-11 | 2024-03-07 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-03-08 | 2024-03-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-03-07 | 2024-03-05 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-03-06 | 2024-03-04 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-03-05 | 2024-03-01 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-03-04 | 2024-02-29 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-03-01 | 2024-02-28 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-02-29 | 2024-02-27 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-02-28 | 2024-02-26 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-02-27 | 2024-02-23 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-02-26 | 2024-02-22 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-02-23 | 2024-02-21 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-02-22 | 2024-02-20 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-02-21 | 2024-02-19 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-02-20 | 2024-02-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-19 | 2024-02-15 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-02-16 | 2024-02-14 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-02-15 | 2024-02-09 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-02-14 | 2024-02-07 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-02-08 | 2024-02-06 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-02-07 | 2024-02-05 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-02-02 | 2024-01-31 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-02-01 | 2024-01-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-31 | 2024-01-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-30 | 2024-01-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-29 | 2024-01-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-26 | 2024-01-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-25 | 2024-01-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-24 | 2024-01-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-23 | 2024-01-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-22 | 2024-01-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-19 | 2024-01-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-18 | 2024-01-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-17 | 2024-01-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-16 | 2024-01-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-15 | 2024-01-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-12 | 2024-01-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-11 | 2024-01-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-10 | 2024-01-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-09 | 2024-01-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-08 | 2024-01-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-05 | 2024-01-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-04 | 2024-01-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-03 | 2023-12-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-02 | 2023-12-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-29 | 2023-12-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-28 | 2023-12-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-27 | 2023-12-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-22 | 2023-12-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-21 | 2023-12-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-20 | 2023-12-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-19 | 2023-12-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-18 | 2023-12-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-15 | 2023-12-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-14 | 2023-12-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-13 | 2023-12-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-12 | 2023-12-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-11 | 2023-12-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-08 | 2023-12-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-07 | 2023-12-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-06 | 2023-12-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-05 | 2023-12-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-04 | 2023-11-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-01 | 2023-11-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-30 | 2023-11-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-29 | 2023-11-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-28 | 2023-11-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-27 | 2023-11-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-24 | 2023-11-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-23 | 2023-11-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-22 | 2023-11-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-21 | 2023-11-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-20 | 2023-11-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-17 | 2023-11-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-16 | 2023-11-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-15 | 2023-11-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-14 | 2023-11-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-13 | 2023-11-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-10 | 2023-11-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-09 | 2023-11-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-08 | 2023-11-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-07 | 2023-11-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-06 | 2023-11-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-03 | 2023-11-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-02 | 2023-10-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-01 | 2023-10-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-31 | 2023-10-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-30 | 2023-10-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-27 | 2023-10-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-26 | 2023-10-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-25 | 2023-10-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-24 | 2023-10-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-20 | 2023-10-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-19 | 2023-10-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-18 | 2023-10-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-17 | 2023-10-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-16 | 2023-10-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-13 | 2023-10-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-12 | 2023-10-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-11 | 2023-10-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-10 | 2023-10-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-09 | 2023-10-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-06 | 2023-10-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-05 | 2023-10-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-04 | 2023-09-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-03 | 2023-09-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-29 | 2023-09-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-28 | 2023-09-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-27 | 2023-09-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-26 | 2023-09-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-25 | 2023-09-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-22 | 2023-09-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-21 | 2023-09-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-20 | 2023-09-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-19 | 2023-09-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-18 | 2023-09-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-15 | 2023-09-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-14 | 2023-09-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-13 | 2023-09-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-12 | 2023-09-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-11 | 2023-09-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-07 | 2023-09-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-06 | 2023-09-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-05 | 2023-08-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-04 | 2023-08-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-31 | 2023-08-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-30 | 2023-08-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-29 | 2023-08-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-28 | 2023-08-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-25 | 2023-08-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-24 | 2023-08-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-23 | 2023-08-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-22 | 2023-08-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-21 | 2023-08-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-18 | 2023-08-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-17 | 2023-08-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-16 | 2023-08-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-15 | 2023-08-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-14 | 2023-08-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-11 | 2023-08-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-10 | 2023-08-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-09 | 2023-08-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-08 | 2023-08-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-07 | 2023-08-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-04 | 2023-08-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-03 | 2023-08-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-02 | 2023-07-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-01 | 2023-07-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-31 | 2023-07-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-28 | 2023-07-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-27 | 2023-07-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-26 | 2023-07-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-25 | 2023-07-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-24 | 2023-07-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-21 | 2023-07-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-20 | 2023-07-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-19 | 2023-07-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-18 | 2023-07-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-14 | 2023-07-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-13 | 2023-07-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-12 | 2023-07-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-11 | 2023-07-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-10 | 2023-07-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-07 | 2023-07-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-06 | 2023-07-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-05 | 2023-07-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-04 | 2023-06-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-03 | 2023-06-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-30 | 2023-06-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-29 | 2023-06-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-28 | 2023-06-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-27 | 2023-06-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-26 | 2023-06-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-23 | 2023-06-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-21 | 2023-06-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-20 | 2023-06-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-19 | 2023-06-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-16 | 2023-06-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-15 | 2023-06-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-14 | 2023-06-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-13 | 2023-06-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-12 | 2023-06-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-09 | 2023-06-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-08 | 2023-06-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-07 | 2023-06-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-06 | 2023-06-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-05 | 2023-06-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-02 | 2023-05-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-01 | 2023-05-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-31 | 2023-05-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-30 | 2023-05-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-29 | 2023-05-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-25 | 2023-05-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-24 | 2023-05-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-23 | 2023-05-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-22 | 2023-05-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-19 | 2023-05-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-18 | 2023-05-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-17 | 2023-05-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-16 | 2023-05-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-15 | 2023-05-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-12 | 2023-05-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-11 | 2023-05-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-10 | 2023-05-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-09 | 2023-05-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-08 | 2023-05-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-05 | 2023-05-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-04 | 2023-05-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-03 | 2023-04-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-02 | 2023-04-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-28 | 2023-04-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-27 | 2023-04-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-26 | 2023-04-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-25 | 2023-04-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-24 | 2023-04-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-21 | 2023-04-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-20 | 2023-04-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-19 | 2023-04-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-18 | 2023-04-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-17 | 2023-04-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-14 | 2023-04-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-13 | 2023-04-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-12 | 2023-04-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-11 | 2023-04-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-06 | 2023-04-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-04 | 2023-03-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-03 | 2023-03-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-31 | 2023-03-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-30 | 2023-03-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-29 | 2023-03-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-28 | 2023-03-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-27 | 2023-03-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-24 | 2023-03-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-23 | 2023-03-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-22 | 2023-03-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-21 | 2023-03-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-20 | 2023-03-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-17 | 2023-03-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-16 | 2023-03-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-15 | 2023-03-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-14 | 2023-03-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-13 | 2023-03-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-10 | 2023-03-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-09 | 2023-03-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-08 | 2023-03-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-07 | 2023-03-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-06 | 2023-03-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-03 | 2023-03-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-02 | 2023-02-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-01 | 2023-02-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-28 | 2023-02-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-27 | 2023-02-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-24 | 2023-02-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-23 | 2023-02-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-22 | 2023-02-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-21 | 2023-02-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-20 | 2023-02-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-17 | 2023-02-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-16 | 2023-02-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-15 | 2023-02-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-14 | 2023-02-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-13 | 2023-02-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-10 | 2023-02-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-09 | 2023-02-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-08 | 2023-02-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-07 | 2023-02-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-06 | 2023-02-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-03 | 2023-02-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-02 | 2023-01-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-01 | 2023-01-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-31 | 2023-01-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-30 | 2023-01-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-27 | 2023-01-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-26 | 2023-01-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-20 | 2023-01-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-19 | 2023-01-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-18 | 2023-01-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-17 | 2023-01-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-16 | 2023-01-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-13 | 2023-01-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-12 | 2023-01-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-11 | 2023-01-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-10 | 2023-01-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-09 | 2023-01-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-06 | 2023-01-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-05 | 2023-01-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-04 | 2022-12-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-03 | 2022-12-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-30 | 2022-12-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-29 | 2022-12-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-28 | 2022-12-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-23 | 2022-12-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-22 | 2022-12-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-21 | 2022-12-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-20 | 2022-12-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-19 | 2022-12-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-16 | 2022-12-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-15 | 2022-12-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-14 | 2022-12-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-13 | 2022-12-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-12 | 2022-12-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-09 | 2022-12-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-08 | 2022-12-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-07 | 2022-12-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-06 | 2022-12-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-05 | 2022-12-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-02 | 2022-11-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-01 | 2022-11-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-30 | 2022-11-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-29 | 2022-11-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-28 | 2022-11-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-25 | 2022-11-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-24 | 2022-11-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-23 | 2022-11-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-22 | 2022-11-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-21 | 2022-11-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-18 | 2022-11-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-17 | 2022-11-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-16 | 2022-11-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-15 | 2022-11-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-14 | 2022-11-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-11 | 2022-11-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-10 | 2022-11-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-09 | 2022-11-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-08 | 2022-11-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-07 | 2022-11-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-04 | 2022-11-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-03 | 2022-11-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-02 | 2022-10-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-01 | 2022-10-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-31 | 2022-10-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-28 | 2022-10-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-27 | 2022-10-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-26 | 2022-10-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-25 | 2022-10-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-24 | 2022-10-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-21 | 2022-10-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-20 | 2022-10-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-19 | 2022-10-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-18 | 2022-10-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-17 | 2022-10-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-14 | 2022-10-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-13 | 2022-10-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-12 | 2022-10-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-11 | 2022-10-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-10 | 2022-10-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-07 | 2022-10-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-06 | 2022-10-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-05 | 2022-09-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-03 | 2022-09-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-30 | 2022-09-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-29 | 2022-09-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-28 | 2022-09-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-27 | 2022-09-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-26 | 2022-09-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-23 | 2022-09-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-22 | 2022-09-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-21 | 2022-09-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-20 | 2022-09-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-19 | 2022-09-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-16 | 2022-09-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-15 | 2022-09-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-14 | 2022-09-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-13 | 2022-09-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-09 | 2022-09-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-08 | 2022-09-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-07 | 2022-09-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-06 | 2022-09-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-05 | 2022-09-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-02 | 2022-08-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-01 | 2022-08-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-31 | 2022-08-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-30 | 2022-08-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-29 | 2022-08-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-26 | 2022-08-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-25 | 2022-08-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-24 | 2022-08-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-23 | 2022-08-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-22 | 2022-08-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-19 | 2022-08-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-18 | 2022-08-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-17 | 2022-08-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-16 | 2022-08-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-15 | 2022-08-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-12 | 2022-08-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-11 | 2022-08-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-10 | 2022-08-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-09 | 2022-08-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-08 | 2022-08-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-05 | 2022-08-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-04 | 2022-08-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-03 | 2022-08-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-02 | 2022-07-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-01 | 2022-07-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-29 | 2022-07-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-28 | 2022-07-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-27 | 2022-07-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-26 | 2022-07-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-25 | 2022-07-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-22 | 2022-07-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-21 | 2022-07-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-20 | 2022-07-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-19 | 2022-07-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-18 | 2022-07-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-15 | 2022-07-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-14 | 2022-07-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-13 | 2022-07-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-12 | 2022-07-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-11 | 2022-07-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-08 | 2022-07-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-07 | 2022-07-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-06 | 2022-07-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-05 | 2022-06-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-04 | 2022-06-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-30 | 2022-06-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-29 | 2022-06-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-28 | 2022-06-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-27 | 2022-06-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-24 | 2022-06-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-23 | 2022-06-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-22 | 2022-06-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-21 | 2022-06-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-17 | 2022-06-15 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-06-16 | 2022-06-14 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-06-15 | 2022-06-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-13 | 2022-06-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-10 | 2022-06-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-08 | 2022-06-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-07 | 2022-06-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-06 | 2022-06-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-02 | 2022-05-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-01 | 2022-05-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-05-31 | 2022-05-27 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-05-30 | 2022-05-26 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-05-27 | 2022-05-25 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-05-26 | 2022-05-24 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-25 | 2022-05-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-24 | 2022-05-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-23 | 2022-05-19 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-05-20 | 2022-05-18 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-05-19 | 2022-05-17 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-05-18 | 2022-05-16 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-05-17 | 2022-05-13 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-05-16 | 2022-05-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-05-13 | 2022-05-11 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-12 | 2022-05-10 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-05-11 | 2022-05-06 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-05-10 | 2022-05-05 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-05-06 | 2022-05-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-05-05 | 2022-05-03 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-05-04 | 2022-04-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-05-03 | 2022-04-28 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-04-29 | 2022-04-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-26 | 2022-04-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-25 | 2022-04-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-22 | 2022-04-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-21 | 2022-04-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-20 | 2022-04-14 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-04-19 | 2022-04-13 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-04-14 | 2022-04-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-04-13 | 2022-04-11 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-04-12 | 2022-04-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-11 | 2022-04-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-08 | 2022-04-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-07 | 2022-04-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-04 | 2022-03-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-01 | 2022-03-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-31 | 2022-03-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-30 | 2022-03-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-03-29 | 2022-03-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-03-28 | 2022-03-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-03-25 | 2022-03-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-24 | 2022-03-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-03-22 | 2022-03-18 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-03-21 | 2022-03-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-18 | 2022-03-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-03-17 | 2022-03-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-03-16 | 2022-03-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-03-15 | 2022-03-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-14 | 2022-03-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-11 | 2022-03-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-09 | 2022-03-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-08 | 2022-03-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-07 | 2022-03-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-03-04 | 2022-03-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-03-03 | 2022-03-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-02 | 2022-02-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-03-01 | 2022-02-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-28 | 2022-02-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-02-25 | 2022-02-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-24 | 2022-02-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-23 | 2022-02-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-22 | 2022-02-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-21 | 2022-02-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-18 | 2022-02-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-17 | 2022-02-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-16 | 2022-02-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-15 | 2022-02-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-14 | 2022-02-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-11 | 2022-02-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-10 | 2022-02-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-09 | 2022-02-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-08 | 2022-02-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-07 | 2022-01-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-04 | 2022-01-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-28 | 2022-01-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-27 | 2022-01-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-26 | 2022-01-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-25 | 2022-01-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-01-24 | 2022-01-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-01-21 | 2022-01-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-20 | 2022-01-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-01-19 | 2022-01-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-01-18 | 2022-01-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-17 | 2022-01-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-14 | 2022-01-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-13 | 2022-01-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-12 | 2022-01-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-11 | 2022-01-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-10 | 2022-01-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-07 | 2022-01-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-06 | 2022-01-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-05 | 2022-01-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-04 | 2021-12-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-01-03 | 2021-12-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-12-30 | 2021-12-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-12-29 | 2021-12-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-12-28 | 2021-12-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-12-23 | 2021-12-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-12-22 | 2021-12-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-12-21 | 2021-12-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-12-20 | 2021-12-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-12-17 | 2021-12-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-12-16 | 2021-12-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-12-15 | 2021-12-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-14 | 2021-12-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-12-13 | 2021-12-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-10 | 2021-12-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-09 | 2021-12-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-12-08 | 2021-12-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-12-07 | 2021-12-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-12-06 | 2021-12-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-03 | 2021-12-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-12-02 | 2021-11-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-12-01 | 2021-11-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-11-30 | 2021-11-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-11-29 | 2021-11-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-11-26 | 2021-11-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-11-25 | 2021-11-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-11-24 | 2021-11-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-23 | 2021-11-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-22 | 2021-11-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-18 | 2021-11-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-11-17 | 2021-11-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-11-16 | 2021-11-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-11-15 | 2021-11-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-11-12 | 2021-11-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-11-11 | 2021-11-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-11-10 | 2021-11-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-09 | 2021-11-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-11-08 | 2021-11-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-05 | 2021-11-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-04 | 2021-11-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-03 | 2021-11-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-02 | 2021-10-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-01 | 2021-10-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-10-29 | 2021-10-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-10-28 | 2021-10-26 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2021-10-27 | 2021-10-25 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2021-10-26 | 2021-10-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-10-25 | 2021-10-21 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2021-10-22 | 2021-10-20 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2021-10-21 | 2021-10-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-10-20 | 2021-10-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-10-19 | 2021-10-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-10-18 | 2021-10-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-10-15 | 2021-10-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-10-12 | 2021-10-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-10-11 | 2021-10-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-10-08 | 2021-10-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-07 | 2021-10-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-06 | 2021-10-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-10-05 | 2021-09-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-10-04 | 2021-09-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-09-30 | 2021-09-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-09-29 | 2021-09-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-09-28 | 2021-09-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-27 | 2021-09-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-09-24 | 2021-09-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-23 | 2021-09-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-09-21 | 2021-09-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-09-20 | 2021-09-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-17 | 2021-09-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-09-16 | 2021-09-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-09-15 | 2021-09-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-09-14 | 2021-09-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-09-13 | 2021-09-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-10 | 2021-09-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-09 | 2021-09-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-09-08 | 2021-09-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-07 | 2021-09-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-09-06 | 2021-09-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-09-03 | 2021-09-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-09-02 | 2021-08-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-09-01 | 2021-08-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-31 | 2021-08-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-30 | 2021-08-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-08-27 | 2021-08-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-26 | 2021-08-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-25 | 2021-08-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-24 | 2021-08-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-23 | 2021-08-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-20 | 2021-08-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-08-19 | 2021-08-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-08-18 | 2021-08-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-08-17 | 2021-08-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-08-16 | 2021-08-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-08-13 | 2021-08-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-08-12 | 2021-08-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-08-11 | 2021-08-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-08-10 | 2021-08-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-08-09 | 2021-08-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-08-06 | 2021-08-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-08-05 | 2021-08-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-08-04 | 2021-08-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-08-03 | 2021-07-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-08-02 | 2021-07-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-07-30 | 2021-07-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-29 | 2021-07-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-07-28 | 2021-07-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-07-27 | 2021-07-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-07-26 | 2021-07-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-07-23 | 2021-07-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-07-22 | 2021-07-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-07-21 | 2021-07-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-20 | 2021-07-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-19 | 2021-07-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-16 | 2021-07-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-15 | 2021-07-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-14 | 2021-07-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-13 | 2021-07-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-07-12 | 2021-07-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-07-09 | 2021-07-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-07-08 | 2021-07-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-07-07 | 2021-07-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-06 | 2021-07-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-05 | 2021-06-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-02 | 2021-06-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-06-30 | 2021-06-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-06-29 | 2021-06-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-06-28 | 2021-06-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-06-25 | 2021-06-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-06-24 | 2021-06-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-06-23 | 2021-06-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-06-22 | 2021-06-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-06-21 | 2021-06-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-06-18 | 2021-06-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-06-17 | 2021-06-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-06-16 | 2021-06-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-06-15 | 2021-06-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-06-11 | 2021-06-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-10 | 2021-06-08 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-09 | 2021-06-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-08 | 2021-06-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-06-07 | 2021-06-03 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-04 | 2021-06-02 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-03 | 2021-06-01 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-02 | 2021-05-31 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-01 | 2021-05-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-05-31 | 2021-05-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-05-28 | 2021-05-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-05-27 | 2021-05-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-05-26 | 2021-05-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-25 | 2021-05-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-24 | 2021-05-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-05-21 | 2021-05-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-05-20 | 2021-05-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-18 | 2021-05-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-17 | 2021-05-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-14 | 2021-05-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-05-13 | 2021-05-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-05-12 | 2021-05-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-05-11 | 2021-05-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-10 | 2021-05-06 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-07 | 2021-05-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-05-06 | 2021-05-04 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-05-05 | 2021-05-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-05-04 | 2021-04-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-05-03 | 2021-04-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-04-30 | 2021-04-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-04-29 | 2021-04-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-04-28 | 2021-04-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-04-26 | 2021-04-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-04-23 | 2021-04-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-04-22 | 2021-04-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-04-21 | 2021-04-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-04-20 | 2021-04-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-04-19 | 2021-04-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-04-16 | 2021-04-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-04-15 | 2021-04-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-04-14 | 2021-04-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-04-13 | 2021-04-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-04-12 | 2021-04-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-04-09 | 2021-04-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-04-08 | 2021-04-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-04-07 | 2021-03-31 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-04-01 | 2021-03-30 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-03-31 | 2021-03-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-03-30 | 2021-03-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-29 | 2021-03-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-03-24 | 2021-03-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-23 | 2021-03-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-22 | 2021-03-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-03-19 | 2021-03-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-03-18 | 2021-03-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-03-17 | 2021-03-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-03-16 | 2021-03-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-15 | 2021-03-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-12 | 2021-03-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-03-11 | 2021-03-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-10 | 2021-03-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-03-09 | 2021-03-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-03-08 | 2021-03-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-03-05 | 2021-03-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-03-04 | 2021-03-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-03-03 | 2021-03-01 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-03-02 | 2021-02-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-03-01 | 2021-02-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-02-26 | 2021-02-24 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-02-25 | 2021-02-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-02-24 | 2021-02-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-02-23 | 2021-02-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-02-22 | 2021-02-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-02-19 | 2021-02-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-02-18 | 2021-02-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-02-17 | 2021-02-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-16 | 2021-02-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-02-10 | 2021-02-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-02-09 | 2021-02-05 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-02-08 | 2021-02-04 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-02-05 | 2021-02-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-02-04 | 2021-02-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-02-03 | 2021-02-01 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-02-02 | 2021-01-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-02-01 | 2021-01-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-01-29 | 2021-01-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-01-28 | 2021-01-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-01-27 | 2021-01-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-01-26 | 2021-01-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-22 | 2021-01-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-21 | 2021-01-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-20 | 2021-01-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-19 | 2021-01-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-18 | 2021-01-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-01-15 | 2021-01-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-01-14 | 2021-01-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-01-13 | 2021-01-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-01-12 | 2021-01-08 | 0.405 | 4,000 | -204,000 | 0.00% | 1,620 |
| 2021-01-07 | 2021-01-05 | 0.385 | 208,000 | -150,000 | 0.00% | 80,080 |
| 2018-01-23 | 2018-01-19 | 0.260 | 358,000 | -400,000 | 0.01% | 93,080 |
| 2017-11-20 | 2017-11-16 | 0.300 | 758,000 | -200,000 | 0.01% | 227,400 |
| 2017-10-18 | 2017-10-16 | 0.320 | 958,000 | +200,000 | 0.02% | 306,560 |
| 2017-10-13 | 2017-10-11 | 0.295 | 758,000 | +354,000 | 0.02% | 223,610 |
| 2017-09-26 | 2017-09-22 | 0.375 | 404,000 | -400,000 | 0.01% | 151,500 |
| 2017-08-03 | 2017-08-01 | 0.275 | 804,000 | -100,000 | 0.02% | 221,100 |
| 2017-06-07 | 2017-06-05 | 0.300 | 904,000 | -300,000 | 0.02% | 271,200 |
| 2017-05-31 | 2017-05-26 | 0.300 | 1,204,000 | +300,000 | 0.03% | 361,200 |
| 2017-04-26 | 2017-04-24 | 0.270 | 904,000 | -150,000 | 0.02% | 244,080 |
| 2017-04-25 | 2017-04-21 | 0.290 | 1,054,000 | -150,000 | 0.02% | 305,660 |
| 2017-04-18 | 2017-04-12 | 0.295 | 1,204,000 | +300,000 | 0.03% | 355,180 |
| 2017-03-28 | 2017-03-24 | 0.280 | 904,000 | -200,000 | 0.02% | 253,120 |
| 2017-03-16 | 2017-03-14 | 0.260 | 1,104,000 | +200,000 | 0.02% | 287,040 |
| 2017-03-08 | 2017-03-06 | 0.330 | 904,000 | -180,000 | 0.02% | 298,320 |
| 2017-03-03 | 2017-03-01 | 0.325 | 1,084,000 | +180,000 | 0.02% | 352,300 |
| 2017-03-02 | 2017-02-28 | 0.280 | 904,000 | -18,000 | 0.02% | 253,120 |
| 2017-02-28 | 2017-02-24 | 0.325 | 922,000 | +356,000 | 0.02% | 299,650 |
| 2017-02-24 | 2017-02-22 | 0.390 | 566,000 | +6,000 | 0.01% | 220,740 |
| 2017-02-23 | 2017-02-21 | 0.400 | 560,000 | +44,000 | 0.01% | 224,000 |
| 2017-02-21 | 2017-02-17 | 0.370 | 516,000 | +400,000 | 0.01% | 190,920 |
| 2017-02-20 | 2017-02-16 | 0.355 | 116,000 | -132,000 | 0.00% | 41,180 |
| 2017-02-17 | 2017-02-15 | 0.355 | 248,000 | +4,000 | 0.01% | 88,040 |
| 2017-02-15 | 2017-02-13 | 0.355 | 244,000 | +106,000 | 0.01% | 86,620 |
| 2017-02-14 | 2017-02-10 | 0.350 | 138,000 | +26,000 | 0.00% | 48,300 |
| 2017-02-02 | 2017-01-27 | 0.270 | 112,000 | -92,000 | 0.00% | 30,240 |
| 2016-11-18 | 2016-11-16 | 0.156 | 204,000 | +16,767 | 0.01% | 31,784 |
| 2016-11-07 | 2016-11-03 | 0.158 | 187,233 | +91,781 | 0.01% | 29,580 |
| 2016-01-29 | 2016-01-27 | 0.158 | 95,452 | -18,356 | 0.00% | 15,080 |
| 2015-10-02 | 2015-09-29 | 0.233 | 113,808 | -33,041 | 0.01% | 26,536 |
| 2015-09-29 | 2015-09-24 | 0.265 | 146,849 | +33,041 | 0.01% | 38,880 |
| 2015-07-30 | 2015-07-28 | 0.300 | 113,808 | -559,863 | 0.01% | 34,100 |
| 2015-07-29 | 2015-07-27 | 0.294 | 673,671 | +504,794 | 0.04% | 198,180 |
| 2015-07-28 | 2015-07-24 | 0.311 | 168,877 | -156,027 | 0.01% | 52,440 |
| 2015-07-24 | 2015-07-22 | 0.305 | 324,904 | +18,356 | 0.02% | 99,120 |
| 2015-07-22 | 2015-07-20 | 0.321 | 306,548 | -218,438 | 0.02% | 98,530 |
| 2015-07-21 | 2015-07-17 | 0.316 | 524,986 | +240,465 | 0.03% | 165,880 |
| 2015-07-17 | 2015-07-15 | 0.278 | 284,521 | -5,506 | 0.02% | 79,050 |
| 2015-07-15 | 2015-07-13 | 0.289 | 290,027 | +3,671 | 0.02% | 83,740 |
| 2015-07-14 | 2015-07-10 | 0.268 | 286,356 | -73,425 | 0.02% | 76,752 |
| 2015-07-13 | 2015-07-09 | 0.238 | 359,781 | +1,836 | 0.02% | 85,456 |
| 2015-06-30 | 2015-06-26 | 0.414 | 357,945 | -91,781 | 0.02% | 148,200 |
| 2015-06-26 | 2015-06-24 | 0.419 | 449,726 | +91,781 | 0.02% | 188,650 |
| 2015-06-25 | 2015-06-23 | 0.403 | 357,945 | -91,781 | 0.02% | 144,300 |
| 2015-06-19 | 2015-06-17 | 0.425 | 449,726 | -91,781 | 0.02% | 191,100 |
| 2015-06-18 | 2015-06-16 | 0.419 | 541,507 | +244,137 | 0.03% | 227,150 |
| 2015-06-17 | 2015-06-15 | 0.392 | 297,370 | -91,781 | 0.02% | 116,640 |
| 2015-06-15 | 2015-06-11 | 0.441 | 389,151 | -145,013 | 0.02% | 171,720 |
| 2015-06-12 | 2015-06-10 | 0.518 | 534,164 | -73,425 | 0.03% | 276,450 |
| 2015-06-11 | 2015-06-09 | 0.556 | 607,589 | +77,096 | 0.03% | 337,620 |
| 2015-06-10 | 2015-06-08 | 0.409 | 530,493 | -110,137 | 0.03% | 216,750 |
| 2015-06-09 | 2015-06-05 | 0.441 | 640,630 | +40,383 | 0.04% | 282,690 |
| 2015-06-08 | 2015-06-04 | 0.365 | 600,247 | +36,713 | 0.03% | 219,090 |
| 2015-05-28 | 2015-05-26 | 0.414 | 563,534 | +222,109 | 0.03% | 233,320 |
| 2015-05-27 | 2015-05-22 | 0.392 | 341,425 | -27,534 | 0.02% | 133,920 |
| 2015-05-26 | 2015-05-21 | 0.354 | 368,959 | -1,079,342 | 0.02% | 130,650 |
| 2015-05-22 | 2015-05-20 | 0.381 | 1,448,301 | -1,294,110 | 0.08% | 552,300 |
| 2015-05-21 | 2015-05-19 | 0.403 | 2,742,411 | +27,534 | 0.15% | 1,105,560 |
| 2015-05-19 | 2015-05-15 | 0.425 | 2,714,877 | -587,397 | 0.15% | 1,153,620 |
| 2015-05-18 | 2015-05-14 | 0.414 | 3,302,274 | -44,055 | 0.18% | 1,367,240 |
| 2015-05-14 | 2015-05-12 | 0.419 | 3,346,329 | +341,425 | 0.18% | 1,403,710 |
| 2015-05-11 | 2015-05-07 | 0.419 | 3,004,904 | -11,014 | 0.16% | 1,260,490 |
| 2015-05-08 | 2015-05-06 | 0.436 | 3,015,918 | +1,275,754 | 0.17% | 1,314,400 |
| 2015-05-07 | 2015-05-05 | 0.414 | 1,740,164 | +851,726 | 0.10% | 720,480 |
| 2015-05-06 | 2015-05-04 | 0.447 | 888,438 | -275,343 | 0.05% | 396,880 |
| 2015-05-05 | 2015-04-30 | 0.419 | 1,163,781 | -2,050,383 | 0.06% | 488,180 |
| 2015-05-04 | 2015-04-29 | 0.398 | 3,214,164 | +3,155,424 | 0.18% | 1,278,230 |
| 2015-04-24 | 2015-04-22 | 0.272 | 58,740 | -40,383 | 0.00% | 16,000 |
| 2015-04-17 | 2015-04-15 | 0.197 | 99,123 | -275,343 | 0.01% | 19,548 |
| 2015-04-16 | 2015-04-14 | 0.162 | 374,466 | -91,781 | 0.02% | 60,792 |
| 2015-04-15 | 2015-04-13 | 0.165 | 466,247 | +367,124 | 0.03% | 76,708 |
| 2015-04-13 | 2015-04-09 | 0.157 | 99,123 | -183,562 | 0.01% | 15,552 |
| 2015-04-10 | 2015-04-08 | 0.163 | 282,685 | +183,562 | 0.02% | 46,200 |
| 2015-04-08 | 2015-04-01 | 0.177 | 99,123 | -275,343 | 0.01% | 17,496 |
| 2015-04-02 | 2015-03-31 | 0.190 | 374,466 | -23,863 | 0.02% | 70,992 |
| 2015-04-01 | 2015-03-30 | 0.192 | 398,329 | +23,863 | 0.02% | 76,384 |
| 2015-03-31 | 2015-03-27 | 0.192 | 374,466 | -23,863 | 0.02% | 71,808 |
| 2015-03-27 | 2015-03-25 | 0.192 | 398,329 | +18,356 | 0.02% | 76,384 |
| 2015-03-23 | 2015-03-19 | 0.174 | 379,973 | -55,068 | 0.02% | 66,240 |
| 2015-03-20 | 2015-03-18 | 0.174 | 435,041 | -220,274 | 0.02% | 75,840 |
| 2015-03-19 | 2015-03-17 | 0.182 | 655,315 | +550,685 | 0.04% | 119,238 |
| 2015-03-18 | 2015-03-16 | 0.162 | 104,630 | +23,863 | 0.01% | 16,986 |
| 2015-03-10 | 2015-03-06 | 0.125 | 80,767 | -154,192 | 0.00% | 10,120 |
| 2015-03-03 | 2015-02-27 | 0.120 | 234,959 | +80,767 | 0.01% | 28,160 |
| 2014-11-25 | 2014-11-21 | 0.161 | 154,192 | -115,644 | 0.01% | 24,864 |
| 2014-11-20 | 2014-11-18 | 0.142 | 269,836 | +80,768 | 0.01% | 38,220 |
| 2014-11-12 | 2014-11-10 | 0.157 | 189,068 | +115,643 | 0.01% | 29,664 |
| 2014-11-04 | 2014-10-31 | 0.153 | 73,425 | +73,425 | 0.00% | 11,200 |
| 2014-09-16 | 2014-09-12 | 0.163 | 0 | -479,096 | ||
| 2014-09-12 | 2014-09-10 | 0.163 | 479,096 | +203,754 | 0.03% | 78,300 |
| 2014-09-08 | 2014-09-04 | 0.179 | 275,342 | -813,179 | 0.02% | 49,200 |
| 2014-09-04 | 2014-09-02 | 0.141 | 1,088,521 | +624,110 | 0.07% | 152,994 |
| 2014-09-03 | 2014-09-01 | 0.139 | 464,411 | -910,466 | 0.03% | 64,768 |
| 2014-07-14 | 2014-07-10 | 0.178 | 1,374,877 | +280,850 | 0.09% | 244,174 |
| 2014-07-11 | 2014-07-09 | 0.166 | 1,094,027 | -1,650,220 | 0.07% | 181,184 |
| 2014-07-10 | 2014-07-08 | 0.175 | 2,744,247 | +1,283,096 | 0.18% | 481,390 |
| 2014-05-30 | 2014-05-28 | 0.138 | 1,461,151 | -91,781 | 0.10% | 202,184 |
| 2014-05-29 | 2014-05-27 | 0.133 | 1,552,932 | +91,781 | 0.10% | 206,424 |
| 2014-05-08 | 2014-05-05 | 0.137 | 1,461,151 | -183,561 | 0.10% | 200,592 |
| 2014-04-24 | 2014-04-22 | 0.157 | 1,644,712 | +275,342 | 0.11% | 258,048 |
| 2014-03-31 | 2014-03-27 | 0.159 | 1,369,370 | +137,671 | 0.09% | 217,832 |
| 2014-03-27 | 2014-03-25 | 0.168 | 1,231,699 | +229,452 | 0.08% | 206,668 |
| 2014-03-14 | 2014-03-12 | 0.173 | 1,002,247 | -9,178 | 0.07% | 173,628 |
| 2014-02-21 | 2014-02-19 | 0.172 | 1,011,425 | +9,178 | 0.07% | 174,116 |
| 2014-02-06 | 2014-02-04 | 0.167 | 1,002,247 | -16,520 | 0.07% | 167,076 |
| 2014-02-05 | 2014-01-30 | 0.166 | 1,018,767 | +16,520 | 0.07% | 168,720 |
| 2014-01-29 | 2014-01-27 | 0.162 | 1,002,247 | -440,548 | 0.07% | 162,708 |
| 2014-01-22 | 2014-01-20 | 0.178 | 1,442,795 | +1,167,453 | 0.09% | 256,236 |
| 2013-12-02 | 2013-11-28 | 0.182 | 275,342 | +275,342 | 0.02% | 50,100 |
| 2013-11-14 | 2013-11-12 | 0.188 | 0 | -275,342 | ||
| 2013-11-07 | 2013-11-05 | 0.194 | 275,342 | -183,562 | 0.02% | 53,400 |
| 2013-11-05 | 2013-11-01 | 0.214 | 458,904 | -165,206 | 0.03% | 98,000 |
| 2013-11-04 | 2013-10-31 | 0.186 | 624,110 | +165,206 | 0.04% | 116,280 |
| 2013-11-01 | 2013-10-30 | 0.180 | 458,904 | +458,904 | 0.03% | 82,500 |
| 2013-08-23 | 2013-08-21 | 0.181 | 0 | -1,154,603 | ||
| 2013-08-09 | 2013-08-07 | 0.174 | 1,154,603 | -1,760,356 | 0.09% | 201,280 |
| 2013-08-07 | 2013-08-05 | 0.178 | 2,914,959 | -201,918 | 0.23% | 517,688 |
| 2013-08-06 | 2013-08-02 | 0.178 | 3,116,877 | +1,371,206 | 0.25% | 553,548 |
| 2013-07-30 | 2013-07-26 | 0.173 | 1,745,671 | +1,745,671 | 0.14% | 302,418 |
| 2013-05-16 | 2013-05-14 | 0.240 | 0 | -348,767 | ||
| 2013-05-15 | 2013-05-13 | 0.252 | 348,767 | -229,452 | 0.03% | 87,780 |
| 2013-05-09 | 2013-05-07 | 0.259 | 578,219 | +578,219 | 0.05% | 149,940 |
| 2013-04-09 | 2013-04-05 | 0.278 | 0 | -761,781 | ||
| 2013-04-08 | 2013-04-03 | 0.289 | 761,781 | +321,233 | 0.07% | 219,950 |
| 2013-04-05 | 2013-04-02 | 0.278 | 440,548 | +440,548 | 0.04% | 122,400 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy