History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 -498,000
2024-11-15 2024-11-13 0.171 498,000 -10,000 0.01% 85,158
2024-11-14 2024-11-12 0.171 508,000 -8,000 0.01% 86,868
2024-11-13 2024-11-11 0.202 516,000 -22,000 0.01% 104,232
2024-11-12 2024-11-08 0.216 538,000 +268,000 0.01% 116,208
2024-11-11 2024-11-07 0.197 270,000 -322,000 0.00% 53,190
2024-11-08 2024-11-06 0.193 592,000 -106,000 0.01% 114,256
2024-11-07 2024-11-05 0.183 698,000 +232,000 0.01% 127,734
2024-11-06 2024-11-04 0.166 466,000 -74,000 0.01% 77,356
2024-11-05 2024-11-01 0.160 540,000 +176,000 0.01% 86,400
2024-11-04 2024-10-31 0.138 364,000 -26,000 0.01% 50,232
2024-11-01 2024-10-30 0.134 390,000 +52,000 0.01% 52,260
2024-10-31 2024-10-29 0.122 338,000 -2,000 0.00% 41,236
2024-10-30 2024-10-28 0.122 340,000 -24,000 0.01% 41,480
2024-10-29 2024-10-25 0.110 364,000 -14,000 0.01% 40,040
2024-10-24 2024-10-22 0.092 378,000 -36,000 0.01% 34,776
2024-10-23 2024-10-21 0.092 414,000 -16,000 0.01% 38,088
2024-10-15 2024-10-10 0.090 430,000 -32,000 0.01% 38,700
2024-10-14 2024-10-09 0.086 462,000 -76,000 0.01% 39,732
2024-10-10 2024-10-08 0.089 538,000 -120,000 0.01% 47,882
2024-10-09 2024-10-07 0.091 658,000 -96,000 0.01% 59,878
2024-10-08 2024-10-04 0.079 754,000 -24,000 0.01% 59,566
2024-10-07 2024-10-03 0.081 778,000 -38,000 0.01% 63,018
2024-10-04 2024-10-02 0.078 816,000 -110,000 0.01% 63,648
2024-10-03 2024-09-30 0.083 926,000 -14,000 0.01% 76,858
2024-10-02 2024-09-27 0.079 940,000 -88,000 0.01% 74,260
2024-09-30 2024-09-26 0.077 1,028,000 -2,000 0.02% 79,156
2024-09-20 2024-09-17 0.080 1,030,000 -14,000 0.02% 82,400
2024-09-19 2024-09-16 0.077 1,044,000 -10,000 0.02% 80,388
2024-09-17 2024-09-13 0.075 1,054,000 -20,000 0.02% 79,050
2024-09-13 2024-09-11 0.071 1,074,000 +12,000 0.02% 76,254
2024-09-12 2024-09-10 0.073 1,062,000 -30,000 0.02% 77,526
2024-09-11 2024-09-09 0.068 1,092,000 -50,000 0.02% 74,256
2024-09-09 2024-09-04 0.078 1,142,000 -92,000 0.02% 89,076
2024-09-05 2024-09-03 0.077 1,234,000 -40,000 0.02% 95,018
2024-09-04 2024-09-02 0.077 1,274,000 +52,000 0.02% 98,098
2024-08-27 2024-08-23 0.111 1,222,000 -2,000 0.02% 135,642
2024-08-26 2024-08-22 0.099 1,224,000 -6,000 0.02% 121,176
2024-08-22 2024-08-20 0.103 1,230,000 -20,000 0.02% 126,690
2024-08-21 2024-08-19 0.103 1,250,000 -20,000 0.02% 128,750
2024-08-20 2024-08-16 0.103 1,270,000 -8,000 0.02% 130,810
2024-08-13 2024-08-09 0.105 1,278,000 -4,000 0.02% 134,190
2024-08-09 2024-08-07 0.109 1,282,000 -2,000 0.02% 139,738
2024-08-08 2024-08-06 0.110 1,284,000 -8,000 0.02% 141,240
2024-08-07 2024-08-05 0.110 1,292,000 -10,000 0.02% 142,120
2024-08-05 2024-08-01 0.113 1,302,000 -2,000 0.02% 147,126
2024-08-02 2024-07-31 0.113 1,304,000 -2,000 0.02% 147,352
2024-08-01 2024-07-30 0.111 1,306,000 -2,000 0.02% 144,966
2024-07-31 2024-07-29 0.114 1,308,000 +124,000 0.02% 149,112
2024-07-29 2024-07-25 0.118 1,184,000 -4,000 0.02% 139,712
2024-07-26 2024-07-24 0.118 1,188,000 +6,000 0.02% 140,184
2024-07-25 2024-07-23 0.120 1,182,000 -34,000 0.02% 141,840
2024-07-19 2024-07-17 0.122 1,216,000 +6,000 0.02% 148,352
2024-07-17 2024-07-15 0.121 1,210,000 +12,000 0.02% 146,410
2024-07-16 2024-07-12 0.126 1,198,000 -16,000 0.02% 150,948
2024-07-15 2024-07-11 0.124 1,214,000 -38,000 0.02% 150,536
2024-07-12 2024-07-10 0.122 1,252,000 +28,000 0.02% 152,744
2024-07-11 2024-07-09 0.124 1,224,000 -92,000 0.02% 151,776
2024-07-10 2024-07-08 0.128 1,316,000 +88,000 0.02% 168,448
2024-07-09 2024-07-05 0.130 1,228,000 +70,000 0.02% 159,640
2024-07-08 2024-07-04 0.133 1,158,000 +176,000 0.02% 154,014
2024-07-05 2024-07-03 0.138 982,000 +622,000 0.01% 135,516
2024-07-04 2024-07-02 0.125 360,000 +114,000 0.01% 45,000
2024-07-03 2024-06-28 0.122 246,000 +14,000 0.00% 30,012
2024-07-02 2024-06-27 0.125 232,000 -10,000 0.00% 29,000
2024-06-28 2024-06-26 0.135 242,000 -48,000 0.00% 32,670
2024-06-27 2024-06-25 0.124 290,000 +50,000 0.00% 35,960
2024-06-26 2024-06-24 0.126 240,000 -2,000 0.00% 30,240
2024-06-24 2024-06-20 0.140 242,000 -10,000 0.00% 33,880
2024-06-21 2024-06-19 0.129 252,000 +12,000 0.00% 32,508
2024-06-20 2024-06-18 0.136 240,000 +6,000 0.00% 32,640
2024-06-19 2024-06-17 0.150 234,000 +16,000 0.00% 35,100
2024-06-18 2024-06-14 0.128 218,000 -6,000 0.00% 27,904
2024-06-17 2024-06-13 0.128 224,000 -20,000 0.00% 28,672
2024-06-14 2024-06-12 0.127 244,000 +2,000 0.00% 30,988
2024-06-13 2024-06-11 0.123 242,000 +2,000 0.00% 29,766
2024-06-11 2024-06-06 0.117 240,000 -32,000 0.00% 28,080
2024-06-07 2024-06-05 0.115 272,000 -8,000 0.00% 31,280
2024-06-06 2024-06-04 0.121 280,000 +24,000 0.00% 33,880
2024-06-05 2024-06-03 0.116 256,000 -32,000 0.00% 29,696
2024-06-04 2024-05-31 0.120 288,000 +72,000 0.00% 34,560
2024-06-03 2024-05-30 0.130 216,000 +184,000 0.00% 28,080
2024-05-31 2024-05-29 0.114 32,000 +32,000 0.00% 3,648
2024-05-30 2024-05-28 0.115 0 -42,000
2024-05-28 2024-05-24 0.118 42,000 -42,000 0.00% 4,956
2024-05-27 2024-05-23 0.111 84,000 -106,000 0.00% 9,324
2024-05-24 2024-05-22 0.112 190,000 +68,000 0.00% 21,280
2024-05-23 2024-05-21 0.116 122,000 -10,000 0.00% 14,152
2024-05-22 2024-05-20 0.118 132,000 +18,000 0.00% 15,576
2024-05-21 2024-05-17 0.126 114,000 +64,000 0.00% 14,364
2024-05-20 2024-05-16 0.135 50,000 +48,000 0.00% 6,750
2024-05-17 2024-05-14 0.139 2,000 -86,000 0.00% 278
2024-05-16 2024-05-13 0.132 88,000 -84,000 0.00% 11,616
2024-05-14 2024-05-10 0.127 172,000 -94,000 0.00% 21,844
2024-05-13 2024-05-09 0.136 266,000 +142,000 0.00% 36,176
2024-05-10 2024-05-08 0.135 124,000 +50,000 0.00% 16,740
2024-05-07 2024-05-03 0.140 74,000 -62,000 0.00% 10,360
2024-05-06 2024-05-02 0.144 136,000 +44,000 0.00% 19,584
2024-05-03 2024-04-30 0.158 92,000 +4,000 0.00% 14,536
2024-05-02 2024-04-29 0.137 88,000 +64,000 0.00% 12,056
2024-04-30 2024-04-26 0.135 24,000 +14,000 0.00% 3,240
2024-04-22 2024-04-18 0.153 10,000 -174,000 0.00% 1,530
2024-04-18 2024-04-16 0.150 184,000 -76,000 0.00% 27,600
2024-04-16 2024-04-12 0.149 260,000 -20,000 0.00% 38,740
2024-04-12 2024-04-10 0.151 280,000 -88,000 0.00% 42,280
2024-04-11 2024-04-09 0.147 368,000 +160,000 0.01% 54,096
2024-04-10 2024-04-08 0.153 208,000 -2,000 0.00% 31,824
2024-04-09 2024-04-05 0.147 210,000 -8,000 0.00% 30,870
2024-04-08 2024-04-03 0.149 218,000 -42,000 0.00% 32,482
2024-04-05 2024-04-02 0.149 260,000 +80,000 0.00% 38,740
2024-03-28 2024-03-26 0.179 180,000 +8,000 0.00% 32,220
2024-03-21 2024-03-19 0.184 172,000 -20,000 0.00% 31,648
2024-03-20 2024-03-18 0.180 192,000 -6,000 0.00% 34,560
2024-03-15 2024-03-13 0.186 198,000 -162,000 0.00% 36,828
2024-03-13 2024-03-11 0.184 360,000 +108,000 0.01% 66,240
2024-03-11 2024-03-07 0.175 252,000 -298,000 0.00% 44,100
2024-03-08 2024-03-06 0.175 550,000 -62,000 0.01% 96,250
2024-03-07 2024-03-05 0.189 612,000 -496,000 0.01% 115,668
2024-03-06 2024-03-04 0.197 1,108,000 -208,000 0.02% 218,276
2024-03-05 2024-03-01 0.196 1,316,000 -562,000 0.02% 257,936
2024-03-04 2024-02-29 0.206 1,878,000 -60,000 0.03% 386,868
2024-03-01 2024-02-28 0.202 1,938,000 -608,000 0.03% 391,476
2024-02-29 2024-02-27 0.197 2,546,000 +390,000 0.04% 501,562
2024-02-28 2024-02-26 0.209 2,156,000 +230,000 0.03% 450,604
2024-02-27 2024-02-23 0.211 1,926,000 +782,000 0.03% 406,386
2024-02-26 2024-02-22 0.184 1,144,000 +752,000 0.02% 210,496
2024-02-23 2024-02-21 0.144 392,000 +8,000 0.01% 56,448
2024-02-22 2024-02-20 0.127 384,000 +164,000 0.01% 48,768
2024-02-21 2024-02-19 0.127 220,000 -74,000 0.00% 27,940
2024-02-20 2024-02-16 0.125 294,000 -22,000 0.00% 36,750
2024-02-16 2024-02-14 0.128 316,000 -38,000 0.00% 40,448
2024-02-15 2024-02-09 0.129 354,000 -42,000 0.01% 45,666
2024-02-14 2024-02-07 0.128 396,000 -58,000 0.01% 50,688
2024-02-08 2024-02-06 0.128 454,000 -114,000 0.01% 58,112
2024-02-07 2024-02-05 0.130 568,000 -16,000 0.01% 73,840
2024-02-06 2024-02-02 0.125 584,000 +26,000 0.01% 73,000
2024-02-05 2024-02-01 0.129 558,000 +558,000 0.01% 71,982
2022-01-07 2022-01-05 0.280 0 -260,000
2022-01-06 2022-01-04 0.285 260,000 -1,766,000 0.00% 74,100
2022-01-05 2022-01-03 0.280 2,026,000 -880,000 0.03% 567,280
2022-01-04 2021-12-31 0.275 2,906,000 -850,000 0.05% 799,150
2021-12-23 2021-12-21 0.270 3,756,000 -8,000 0.06% 1,014,120
2021-12-22 2021-12-20 0.275 3,764,000 -800,000 0.06% 1,035,100
2021-11-17 2021-11-15 0.260 4,564,000 -2,000 0.07% 1,186,640
2021-11-16 2021-11-12 0.265 4,566,000 -12,000 0.07% 1,209,990
2021-11-15 2021-11-11 0.265 4,578,000 -10,000 0.07% 1,213,170
2021-11-12 2021-11-10 0.260 4,588,000 +936,000 0.07% 1,192,880
2021-11-11 2021-11-09 0.270 3,652,000 +288,000 0.06% 986,040
2021-11-09 2021-11-05 0.280 3,364,000 +384,000 0.05% 941,920
2021-10-29 2021-10-27 0.275 2,980,000 -760,000 0.05% 819,500
2021-10-28 2021-10-26 0.238 3,740,000 +148,000 0.06% 890,120
2021-10-26 2021-10-22 0.240 3,592,000 +362,000 0.06% 862,080
2021-10-25 2021-10-21 0.242 3,230,000 +468,000 0.05% 781,660
2021-10-22 2021-10-20 0.242 2,762,000 +90,000 0.04% 668,404
2021-10-21 2021-10-19 0.240 2,672,000 -650,000 0.04% 641,280
2021-10-20 2021-10-18 0.260 3,322,000 -68,000 0.05% 863,720
2021-10-19 2021-10-15 0.265 3,390,000 +798,000 0.05% 898,350
2021-10-18 2021-10-12 0.255 2,592,000 +540,000 0.04% 660,960
2021-10-15 2021-10-11 0.265 2,052,000 +328,000 0.03% 543,780
2021-10-12 2021-10-08 0.275 1,724,000 +722,000 0.03% 474,100
2021-10-11 2021-10-07 0.260 1,002,000 +40,000 0.02% 260,520
2021-10-08 2021-10-06 0.270 962,000 +158,000 0.01% 259,740
2021-10-07 2021-10-05 0.270 804,000 -228,000 0.01% 217,080
2021-10-06 2021-10-04 0.280 1,032,000 +156,000 0.02% 288,960
2021-10-05 2021-09-30 0.280 876,000 +88,000 0.01% 245,280
2021-10-04 2021-09-29 0.270 788,000 +166,000 0.01% 212,760
2021-09-30 2021-09-28 0.270 622,000 +186,000 0.01% 167,940
2021-09-29 2021-09-27 0.265 436,000 -8,000 0.01% 115,540
2021-09-28 2021-09-24 0.280 444,000 -10,000 0.01% 124,320
2021-09-27 2021-09-23 0.285 454,000 +14,000 0.01% 129,390
2021-09-24 2021-09-21 0.280 440,000 -32,000 0.01% 123,200
2021-09-23 2021-09-20 0.305 472,000 -90,000 0.01% 143,960
2021-09-21 2021-09-17 0.305 562,000 +38,000 0.01% 171,410
2021-09-20 2021-09-16 0.290 524,000 -178,000 0.01% 151,960
2021-09-17 2021-09-15 0.325 702,000 -278,000 0.01% 228,150
2021-09-16 2021-09-14 0.335 980,000 -116,000 0.02% 328,300
2021-09-15 2021-09-13 0.340 1,096,000 -150,000 0.02% 372,640
2021-09-14 2021-09-10 0.340 1,246,000 -1,196,000 0.02% 423,640
2021-09-13 2021-09-09 0.290 2,442,000 +590,000 0.04% 708,180
2021-09-10 2021-09-08 0.295 1,852,000 +240,000 0.03% 546,340
2021-09-09 2021-09-07 0.285 1,612,000 +1,192,000 0.02% 459,420
2021-09-08 2021-09-06 0.295 420,000 +10,000 0.01% 123,900
2021-09-07 2021-09-03 0.350 410,000 -36,000 0.01% 143,500
2021-09-06 2021-09-02 0.355 446,000 -58,000 0.01% 158,330
2021-09-03 2021-09-01 0.360 504,000 -132,000 0.01% 181,440
2021-09-02 2021-08-31 0.370 636,000 -320,000 0.01% 235,320
2021-09-01 2021-08-30 0.370 956,000 -34,000 0.01% 353,720
2021-08-31 2021-08-27 0.370 990,000 -32,000 0.02% 366,300
2021-08-30 2021-08-26 0.350 1,022,000 +76,000 0.02% 357,700
2021-08-27 2021-08-25 0.345 946,000 -30,000 0.01% 326,370
2021-08-26 2021-08-24 0.345 976,000 -28,000 0.02% 336,720
2021-08-25 2021-08-23 0.345 1,004,000 +1,004,000 0.02% 346,380
2021-08-24 2021-08-20 0.345 0 -34,000
2021-08-23 2021-08-19 0.345 34,000 +34,000 0.00% 11,730
2021-08-20 2021-08-18 0.350 0 -28,000
2021-08-19 2021-08-17 0.340 28,000 -608,000 0.00% 9,520
2021-08-18 2021-08-16 0.340 636,000 -1,344,000 0.01% 216,240
2021-08-17 2021-08-13 0.320 1,980,000 +780,000 0.03% 633,600
2021-08-16 2021-08-12 0.350 1,200,000 -126,000 0.02% 420,000
2021-08-13 2021-08-11 0.315 1,326,000 -106,000 0.02% 417,690
2021-08-12 2021-08-10 0.295 1,432,000 +92,000 0.02% 422,440
2021-08-11 2021-08-09 0.280 1,340,000 +806,000 0.02% 375,200
2021-08-10 2021-08-06 0.275 534,000 -14,000 0.01% 146,850
2021-08-09 2021-08-05 0.290 548,000 -218,000 0.01% 158,920
2021-08-06 2021-08-04 0.290 766,000 +248,000 0.01% 222,140
2021-08-05 2021-08-03 0.285 518,000 -36,000 0.01% 147,630
2021-08-04 2021-08-02 0.300 554,000 -36,000 0.01% 166,200
2021-08-03 2021-07-30 0.300 590,000 -196,000 0.01% 177,000
2021-07-30 2021-07-28 0.330 786,000 +18,000 0.01% 259,380
2021-07-29 2021-07-27 0.340 768,000 -56,000 0.01% 261,120
2021-07-28 2021-07-26 0.350 824,000 -96,000 0.01% 288,400
2021-07-27 2021-07-23 0.360 920,000 -60,000 0.01% 331,200
2021-07-26 2021-07-22 0.375 980,000 -168,000 0.02% 367,500
2021-07-23 2021-07-21 0.345 1,148,000 +240,000 0.02% 396,060
2021-07-22 2021-07-20 0.360 908,000 -38,000 0.01% 326,880
2021-07-21 2021-07-19 0.385 946,000 +14,000 0.01% 364,210
2021-07-20 2021-07-16 0.390 932,000 -28,000 0.01% 363,480
2021-07-19 2021-07-15 0.390 960,000 -32,000 0.01% 374,400
2021-07-16 2021-07-14 0.380 992,000 -72,000 0.02% 376,960
2021-07-15 2021-07-13 0.380 1,064,000 +24,000 0.02% 404,320
2021-07-13 2021-07-09 0.375 1,040,000 -230,000 0.02% 390,000
2021-07-12 2021-07-08 0.370 1,270,000 -428,000 0.02% 469,900
2021-07-09 2021-07-07 0.360 1,698,000 -8,000 0.03% 611,280
2021-07-08 2021-07-06 0.375 1,706,000 -6,000 0.03% 639,750
2021-07-07 2021-07-05 0.380 1,712,000 -4,000 0.03% 650,560
2021-07-05 2021-06-30 0.380 1,716,000 +36,000 0.03% 652,080
2021-07-02 2021-06-29 0.385 1,680,000 +38,000 0.03% 646,800
2021-06-30 2021-06-28 0.375 1,642,000 -12,000 0.03% 615,750
2021-06-29 2021-06-25 0.370 1,654,000 -18,000 0.03% 611,980
2021-06-28 2021-06-24 0.395 1,672,000 -220,000 0.03% 660,440
2021-06-25 2021-06-23 0.400 1,892,000 +236,000 0.03% 756,800
2021-06-24 2021-06-22 0.395 1,656,000 +16,000 0.03% 654,120
2021-06-23 2021-06-21 0.400 1,640,000 +50,000 0.03% 656,000
2021-06-22 2021-06-18 0.420 1,590,000 -16,000 0.02% 667,800
2021-06-21 2021-06-17 0.415 1,606,000 +12,000 0.02% 666,490
2021-06-18 2021-06-16 0.410 1,594,000 +36,000 0.02% 653,540
2021-06-16 2021-06-11 0.415 1,558,000 -86,000 0.02% 646,570
2021-06-15 2021-06-10 0.440 1,644,000 +98,000 0.03% 723,360
2021-06-11 2021-06-09 0.445 1,546,000 +62,000 0.02% 687,970
2021-06-10 2021-06-08 0.455 1,484,000 -1,336,000 0.02% 675,220
2021-06-09 2021-06-07 0.455 2,820,000 +284,000 0.04% 1,283,100
2021-06-08 2021-06-04 0.460 2,536,000 +166,000 0.04% 1,166,560
2021-06-07 2021-06-03 0.465 2,370,000 -106,000 0.04% 1,102,050
2021-06-04 2021-06-02 0.465 2,476,000 +900,000 0.04% 1,151,340
2021-06-03 2021-06-01 0.465 1,576,000 +46,000 0.02% 732,840
2021-06-02 2021-05-31 0.465 1,530,000 -166,000 0.02% 711,450
2021-06-01 2021-05-28 0.465 1,696,000 +22,000 0.03% 788,640
2021-05-31 2021-05-27 0.460 1,674,000 -54,000 0.03% 770,040
2021-05-28 2021-05-26 0.465 1,728,000 +18,000 0.03% 803,520
2021-05-27 2021-05-25 0.460 1,710,000 +404,000 0.03% 786,600
2021-05-26 2021-05-24 0.450 1,306,000 +138,000 0.02% 587,700
2021-05-25 2021-05-21 0.450 1,168,000 +168,000 0.02% 525,600
2021-05-20 2021-05-17 0.450 1,000,000 +68,000 0.02% 450,000
2021-05-14 2021-05-12 0.465 932,000 +48,000 0.01% 433,380
2021-05-13 2021-05-11 0.465 884,000 +524,000 0.01% 411,060
2021-05-11 2021-05-07 0.455 360,000 +112,000 0.01% 163,800
2021-05-03 2021-04-29 0.470 248,000 +44,000 0.00% 116,560
2021-04-30 2021-04-28 0.475 204,000 +42,000 0.00% 96,900
2021-04-29 2021-04-27 0.495 162,000 +36,000 0.00% 80,190
2021-04-28 2021-04-26 0.500 126,000 +32,000 0.00% 63,000
2021-04-27 2021-04-23 0.495 94,000 +24,000 0.00% 46,530
2021-04-23 2021-04-21 0.450 70,000 -2,000 0.00% 31,500
2021-04-22 2021-04-20 0.445 72,000 +30,000 0.00% 32,040
2021-04-21 2021-04-19 0.440 42,000 -400,000 0.00% 18,480
2021-04-19 2021-04-15 0.430 442,000 +88,000 0.01% 190,060
2021-04-09 2021-04-07 0.455 354,000 -512,000 0.01% 161,070
2021-04-08 2021-04-01 0.450 866,000 -840,000 0.01% 389,700
2021-04-07 2021-03-31 0.455 1,706,000 +1,260,000 0.03% 776,230
2021-04-01 2021-03-30 0.445 446,000 +90,000 0.01% 198,470
2021-03-31 2021-03-29 0.495 356,000 -2,000 0.01% 176,220
2021-03-30 2021-03-26 0.510 358,000 -14,000 0.01% 182,580
2021-03-26 2021-03-24 0.500 372,000 -44,000 0.01% 186,000
2021-03-25 2021-03-23 0.530 416,000 -22,000 0.01% 220,480
2021-03-24 2021-03-22 0.510 438,000 +72,000 0.01% 223,380
2021-03-23 2021-03-19 0.510 366,000 -28,000 0.01% 186,660
2021-03-22 2021-03-18 0.550 394,000 -14,000 0.01% 216,700
2021-03-19 2021-03-17 0.560 408,000 +58,000 0.01% 228,480
2021-03-16 2021-03-12 0.520 350,000 -32,000 0.01% 182,000
2021-03-15 2021-03-11 0.510 382,000 +32,000 0.01% 194,820
2021-03-11 2021-03-09 0.490 350,000 -16,000 0.01% 171,500
2021-03-10 2021-03-08 0.485 366,000 -90,000 0.01% 177,510
2021-03-09 2021-03-05 0.455 456,000 -42,000 0.01% 207,480
2021-03-08 2021-03-04 0.445 498,000 -202,000 0.01% 221,610
2021-03-05 2021-03-03 0.455 700,000 -458,000 0.01% 318,500
2021-03-04 2021-03-02 0.460 1,158,000 -336,000 0.02% 532,680
2021-03-03 2021-03-01 0.465 1,494,000 -108,000 0.02% 694,710
2021-03-02 2021-02-26 0.450 1,602,000 -654,000 0.02% 720,900
2021-03-01 2021-02-25 0.460 2,256,000 -896,000 0.03% 1,037,760
2021-02-26 2021-02-24 0.455 3,152,000 -738,000 0.05% 1,434,160
2021-02-25 2021-02-23 0.445 3,890,000 -320,000 0.06% 1,731,050
2021-02-24 2021-02-22 0.445 4,210,000 -104,000 0.07% 1,873,450
2021-02-23 2021-02-19 0.450 4,314,000 +3,638,000 0.07% 1,941,300
2021-02-22 2021-02-18 0.460 676,000 +260,000 0.01% 310,960
2021-02-19 2021-02-17 0.470 416,000 -22,000 0.01% 195,520
2021-02-18 2021-02-16 0.480 438,000 +24,000 0.01% 210,240
2021-02-17 2021-02-11 0.495 414,000 -774,000 0.01% 204,930
2021-02-16 2021-02-09 0.475 1,188,000 -554,000 0.02% 564,300
2021-02-10 2021-02-08 0.485 1,742,000 +1,554,000 0.03% 844,870
2021-02-05 2021-02-03 0.435 188,000 +36,000 0.00% 81,780
2021-02-04 2021-02-02 0.430 152,000 +38,000 0.00% 65,360
2021-02-03 2021-02-01 0.425 114,000 +26,000 0.00% 48,450
2021-02-02 2021-01-29 0.415 88,000 +36,000 0.00% 36,520
2021-01-29 2021-01-27 0.420 52,000 -242,000 0.00% 21,840
2021-01-28 2021-01-26 0.370 294,000 +86,000 0.00% 108,780
2021-01-27 2021-01-25 0.455 208,000 +128,000 0.00% 94,640
2021-01-26 2021-01-22 0.500 80,000 +60,000 0.00% 40,000
2021-01-25 2021-01-21 0.510 20,000 +20,000 0.00% 10,200
2021-01-18 2021-01-14 0.480 0 -700,000
2021-01-08 2021-01-06 0.390 700,000 -2,000 0.01% 273,000
2021-01-06 2021-01-04 0.360 702,000 -8,000 0.01% 252,720
2021-01-05 2020-12-31 0.360 710,000 -42,000 0.01% 255,600
2021-01-04 2020-12-29 0.360 752,000 -54,000 0.01% 270,720
2020-12-30 2020-12-28 0.355 806,000 -48,000 0.01% 286,130
2020-12-28 2020-12-22 0.350 854,000 -10,000 0.01% 298,900
2020-12-23 2020-12-21 0.350 864,000 -12,000 0.01% 302,400
2020-12-22 2020-12-18 0.350 876,000 +22,000 0.01% 306,600
2020-12-17 2020-12-15 0.345 854,000 -290,000 0.01% 294,630
2020-12-16 2020-12-14 0.345 1,144,000 +12,000 0.02% 394,680
2020-12-11 2020-12-09 0.335 1,132,000 -2,000 0.02% 379,220
2020-12-10 2020-12-08 0.325 1,134,000 -16,000 0.02% 368,550
2020-12-09 2020-12-07 0.330 1,150,000 -4,000 0.02% 379,500
2020-12-08 2020-12-04 0.310 1,154,000 -8,000 0.02% 357,740
2020-12-07 2020-12-03 0.300 1,162,000 -8,000 0.02% 348,600
2020-12-04 2020-12-02 0.305 1,170,000 +14,000 0.02% 356,850
2020-12-03 2020-12-01 0.310 1,156,000 -22,000 0.02% 358,360
2020-12-02 2020-11-30 0.300 1,178,000 +18,000 0.02% 353,400
2020-11-30 2020-11-26 0.305 1,160,000 -14,000 0.02% 353,800
2020-11-27 2020-11-25 0.310 1,174,000 +14,000 0.02% 363,940
2020-11-26 2020-11-24 0.305 1,160,000 +10,000 0.02% 353,800
2020-11-25 2020-11-23 0.295 1,150,000 +12,000 0.02% 339,250
2020-11-24 2020-11-20 0.300 1,138,000 +6,000 0.02% 341,400
2020-11-19 2020-11-17 0.300 1,132,000 -6,000 0.02% 339,600
2020-11-18 2020-11-16 0.295 1,138,000 -12,000 0.02% 335,710
2020-11-17 2020-11-13 0.305 1,150,000 -6,000 0.02% 350,750
2020-11-16 2020-11-12 0.300 1,156,000 -2,000 0.02% 346,800
2020-11-12 2020-11-10 0.300 1,158,000 +20,000 0.02% 347,400
2020-11-11 2020-11-09 0.295 1,138,000 +6,000 0.02% 335,710
2020-11-06 2020-11-04 0.295 1,132,000 -4,000 0.02% 333,940
2020-11-05 2020-11-03 0.305 1,136,000 +2,000 0.02% 346,480
2020-11-04 2020-11-02 0.310 1,134,000 -20,000 0.02% 351,540
2020-11-03 2020-10-30 0.315 1,154,000 +10,000 0.02% 363,510
2020-10-30 2020-10-28 0.310 1,144,000 -6,000 0.02% 354,640
2020-10-29 2020-10-27 0.310 1,150,000 -10,000 0.02% 356,500
2020-10-28 2020-10-23 0.305 1,160,000 -6,000 0.02% 353,800
2020-10-27 2020-10-22 0.305 1,166,000 +12,000 0.02% 355,630
2020-10-23 2020-10-21 0.300 1,154,000 +8,000 0.02% 346,200
2020-10-22 2020-10-20 0.300 1,146,000 +4,000 0.02% 343,800
2020-10-21 2020-10-19 0.305 1,142,000 +8,000 0.02% 348,310
2020-10-20 2020-10-16 0.300 1,134,000 -10,000 0.02% 340,200
2020-10-19 2020-10-15 0.300 1,144,000 -2,000 0.02% 343,200
2020-10-16 2020-10-14 0.305 1,146,000 -10,000 0.02% 349,530
2020-10-14 2020-10-09 0.305 1,156,000 -24,000 0.02% 352,580
2020-10-12 2020-10-08 0.305 1,180,000 -4,000 0.02% 359,900
2020-10-09 2020-10-07 0.305 1,184,000 +2,000 0.02% 361,120
2020-10-08 2020-10-06 0.300 1,182,000 +10,000 0.02% 354,600
2020-10-07 2020-10-05 0.305 1,172,000 -8,000 0.02% 357,460
2020-10-06 2020-09-30 0.305 1,180,000 -4,000 0.02% 359,900
2020-10-05 2020-09-29 0.305 1,184,000 -10,000 0.02% 361,120
2020-09-30 2020-09-28 0.320 1,194,000 -14,000 0.02% 382,080
2020-09-29 2020-09-25 0.310 1,208,000 -22,000 0.02% 374,480
2020-09-28 2020-09-24 0.300 1,230,000 -20,000 0.02% 369,000
2020-09-25 2020-09-23 0.295 1,250,000 -22,000 0.02% 368,750
2020-09-24 2020-09-22 0.300 1,272,000 -28,000 0.02% 381,600
2020-09-23 2020-09-21 0.315 1,300,000 -26,000 0.02% 409,500
2020-09-22 2020-09-18 0.330 1,326,000 -22,000 0.02% 437,580
2020-09-21 2020-09-17 0.300 1,348,000 -18,000 0.02% 404,400
2020-09-18 2020-09-16 0.295 1,366,000 -16,000 0.02% 402,970
2020-09-17 2020-09-15 0.290 1,382,000 -12,000 0.02% 400,780
2020-09-16 2020-09-14 0.285 1,394,000 -4,000 0.02% 397,290
2020-09-14 2020-09-10 0.255 1,398,000 -14,000 0.02% 356,490
2020-09-10 2020-09-08 0.260 1,412,000 -2,000 0.02% 367,120
2020-09-09 2020-09-07 0.260 1,414,000 -6,000 0.02% 367,640
2020-09-08 2020-09-04 0.265 1,420,000 +4,000 0.02% 376,300
2020-09-03 2020-09-01 0.265 1,416,000 +4,000 0.02% 375,240
2020-08-12 2020-08-10 0.246 1,412,000 -8,000 0.02% 347,352
2020-08-11 2020-08-07 0.285 1,420,000 -2,000 0.02% 404,700
2020-08-10 2020-08-06 0.235 1,422,000 -2,000 0.02% 334,170
2020-08-07 2020-08-05 0.240 1,424,000 -4,000 0.02% 341,760
2020-08-06 2020-08-04 0.239 1,428,000 +6,000 0.02% 341,292
2020-08-05 2020-08-03 0.249 1,422,000 +8,000 0.02% 354,078
2020-08-04 2020-07-31 0.248 1,414,000 -10,000 0.02% 350,672
2020-08-03 2020-07-30 0.235 1,424,000 -16,000 0.02% 334,640
2020-07-31 2020-07-29 0.238 1,440,000 -12,000 0.02% 342,720
2020-07-30 2020-07-28 0.238 1,452,000 -10,000 0.02% 345,576
2020-07-29 2020-07-27 0.240 1,462,000 -20,000 0.02% 350,880
2020-07-28 2020-07-24 0.242 1,482,000 -20,000 0.02% 358,644
2020-07-24 2020-07-22 0.244 1,502,000 -8,000 0.02% 366,488
2020-07-23 2020-07-21 0.242 1,510,000 -4,000 0.02% 365,420
2020-07-22 2020-07-20 0.247 1,514,000 -26,000 0.02% 373,958
2020-07-21 2020-07-17 0.248 1,540,000 -42,000 0.02% 381,920
2020-07-20 2020-07-16 0.255 1,582,000 -8,000 0.02% 403,410
2020-07-16 2020-07-14 0.240 1,590,000 -4,000 0.02% 381,600
2020-07-15 2020-07-13 0.240 1,594,000 -28,000 0.02% 382,560
2020-07-14 2020-07-10 0.240 1,622,000 +4,000 0.03% 389,280
2020-07-13 2020-07-09 0.240 1,618,000 -4,000 0.03% 388,320
2020-06-29 2020-06-24 0.246 1,622,000 -2,000 0.03% 399,012
2020-06-24 2020-06-22 0.246 1,624,000 -8,000 0.03% 399,504
2020-06-23 2020-06-19 0.250 1,632,000 +4,000 0.03% 408,000
2020-06-22 2020-06-18 0.250 1,628,000 +2,000 0.03% 407,000
2020-06-17 2020-06-15 0.255 1,626,000 -4,000 0.03% 414,630
2020-06-16 2020-06-12 0.250 1,630,000 -2,000 0.03% 407,500
2020-06-15 2020-06-11 0.255 1,632,000 +6,000 0.03% 416,160
2020-06-11 2020-06-09 0.255 1,626,000 +6,000 0.03% 414,630
2020-06-10 2020-06-08 0.250 1,620,000 +2,000 0.03% 405,000
2020-06-09 2020-06-05 0.250 1,618,000 +2,000 0.03% 404,500
2020-06-08 2020-06-04 0.250 1,616,000 +16,000 0.03% 404,000
2020-06-05 2020-06-03 0.250 1,600,000 +2,000 0.02% 400,000
2020-06-04 2020-06-02 0.250 1,598,000 +18,000 0.02% 399,500
2020-06-03 2020-06-01 0.255 1,580,000 +8,000 0.02% 402,900
2020-06-02 2020-05-29 0.250 1,572,000 +16,000 0.02% 393,000
2020-06-01 2020-05-28 0.250 1,556,000 +16,000 0.02% 389,000
2020-05-29 2020-05-27 0.255 1,540,000 +38,000 0.02% 392,700
2020-05-28 2020-05-26 0.245 1,502,000 +30,000 0.02% 367,990
2020-05-27 2020-05-25 0.235 1,472,000 +6,000 0.02% 345,920
2020-05-26 2020-05-22 0.228 1,466,000 +14,000 0.02% 334,248
2020-05-25 2020-05-21 0.230 1,452,000 +20,000 0.02% 333,960
2020-05-22 2020-05-20 0.231 1,432,000 +10,000 0.02% 330,792
2020-05-21 2020-05-19 0.232 1,422,000 +10,000 0.02% 329,904
2020-05-20 2020-05-18 0.236 1,412,000 +6,000 0.02% 333,232
2020-05-19 2020-05-15 0.235 1,406,000 +12,000 0.02% 330,410
2020-05-13 2020-05-11 0.240 1,394,000 +10,000 0.02% 334,560
2020-05-12 2020-05-08 0.236 1,384,000 +10,000 0.02% 326,624
2020-05-11 2020-05-07 0.242 1,374,000 +14,000 0.02% 332,508
2020-05-08 2020-05-06 0.237 1,360,000 +16,000 0.02% 322,320
2020-05-07 2020-05-05 0.240 1,344,000 +10,000 0.02% 322,560
2020-05-06 2020-05-04 0.244 1,334,000 +14,000 0.02% 325,496
2020-05-05 2020-04-29 0.246 1,320,000 +6,000 0.02% 324,720
2020-04-29 2020-04-27 0.247 1,314,000 +8,000 0.02% 324,558
2020-04-28 2020-04-24 0.250 1,306,000 +18,000 0.02% 326,500
2020-04-24 2020-04-22 0.249 1,288,000 +28,000 0.02% 320,712
2020-04-21 2020-04-17 0.255 1,260,000 -2,000 0.02% 321,300
2020-04-20 2020-04-16 0.255 1,262,000 +2,000 0.02% 321,810
2020-04-06 2020-04-02 0.255 1,260,000 +26,000 0.02% 321,300
2020-04-03 2020-04-01 0.250 1,234,000 -12,000 0.02% 308,500
2020-04-02 2020-03-31 0.255 1,246,000 +24,000 0.02% 317,730
2020-04-01 2020-03-30 0.248 1,222,000 +16,000 0.02% 303,056
2020-03-31 2020-03-27 0.250 1,206,000 +6,000 0.02% 301,500
2020-03-30 2020-03-26 0.260 1,200,000 +14,000 0.02% 312,000
2020-03-27 2020-03-25 0.247 1,186,000 +12,000 0.02% 292,942
2020-03-25 2020-03-23 0.255 1,174,000 +14,000 0.02% 299,370
2020-03-24 2020-03-20 0.250 1,160,000 +8,000 0.02% 290,000
2020-03-23 2020-03-19 0.270 1,152,000 +6,000 0.02% 311,040
2020-03-20 2020-03-18 0.280 1,146,000 +8,000 0.02% 320,880
2020-03-19 2020-03-17 0.290 1,138,000 +4,000 0.02% 330,020
2020-03-18 2020-03-16 0.285 1,134,000 +2,000 0.02% 323,190
2020-03-17 2020-03-13 0.300 1,132,000 -8,000 0.02% 339,600
2020-03-16 2020-03-12 0.280 1,140,000 +2,000 0.02% 319,200
2020-03-13 2020-03-11 0.295 1,138,000 +10,000 0.02% 335,710
2020-03-12 2020-03-10 0.295 1,128,000 +4,000 0.02% 332,760
2020-03-11 2020-03-09 0.295 1,124,000 +2,000 0.02% 331,580
2020-03-10 2020-03-06 0.300 1,122,000 -2,000 0.02% 336,600
2020-03-09 2020-03-05 0.305 1,124,000 +6,000 0.02% 342,820
2020-03-06 2020-03-04 0.305 1,118,000 +16,000 0.02% 340,990
2020-03-05 2020-03-03 0.305 1,102,000 +10,000 0.02% 336,110
2020-03-04 2020-03-02 0.305 1,092,000 +14,000 0.02% 333,060
2020-03-03 2020-02-28 0.310 1,078,000 +6,000 0.02% 334,180
2020-03-02 2020-02-27 0.310 1,072,000 +8,000 0.02% 332,320
2020-02-28 2020-02-26 0.310 1,064,000 +8,000 0.02% 329,840
2020-02-27 2020-02-25 0.305 1,056,000 -4,000 0.02% 322,080
2020-02-26 2020-02-24 0.300 1,060,000 -8,000 0.02% 318,000
2020-02-25 2020-02-21 0.310 1,068,000 +14,000 0.02% 331,080
2020-02-24 2020-02-20 0.310 1,054,000 +4,000 0.02% 326,740
2020-02-21 2020-02-19 0.310 1,050,000 +6,000 0.02% 325,500
2020-02-20 2020-02-18 0.310 1,044,000 -2,000 0.02% 323,640
2020-02-18 2020-02-14 0.310 1,046,000 +4,000 0.02% 324,260
2020-02-17 2020-02-13 0.305 1,042,000 -10,000 0.02% 317,810
2020-02-14 2020-02-12 0.315 1,052,000 -8,000 0.02% 331,380
2020-02-12 2020-02-10 0.315 1,060,000 +2,000 0.02% 333,900
2020-02-11 2020-02-07 0.310 1,058,000 -10,000 0.02% 327,980
2020-02-10 2020-02-06 0.320 1,068,000 -6,000 0.02% 341,760
2020-02-06 2020-02-04 0.320 1,074,000 +18,000 0.02% 343,680
2020-02-05 2020-02-03 0.310 1,056,000 -2,000 0.02% 327,360
2020-02-04 2020-01-31 0.315 1,058,000 +2,000 0.02% 333,270
2020-02-03 2020-01-30 0.305 1,056,000 +10,000 0.02% 322,080
2020-01-30 2020-01-24 0.340 1,046,000 -20,000 0.02% 355,640
2020-01-29 2020-01-22 0.330 1,066,000 -12,000 0.02% 351,780
2020-01-23 2020-01-21 0.345 1,078,000 -8,000 0.02% 371,910
2020-01-22 2020-01-20 0.345 1,086,000 -4,000 0.02% 374,670
2020-01-20 2020-01-16 0.350 1,090,000 -10,000 0.02% 381,500
2020-01-14 2020-01-10 0.355 1,100,000 +14,000 0.02% 390,500
2020-01-13 2020-01-09 0.360 1,086,000 +58,000 0.02% 390,960
2020-01-10 2020-01-08 0.345 1,028,000 +22,000 0.02% 354,660
2019-12-04 2019-12-02 0.345 1,006,000 -8,000 0.02% 347,070
2019-12-03 2019-11-29 0.335 1,014,000 -2,000 0.02% 339,690
2019-12-02 2019-11-28 0.345 1,016,000 +10,000 0.02% 350,520
2019-11-29 2019-11-27 0.325 1,006,000 -26,000 0.02% 326,950
2019-11-27 2019-11-25 0.345 1,032,000 -72,000 0.02% 356,040
2019-11-26 2019-11-22 0.345 1,104,000 -8,000 0.02% 380,880
2019-11-25 2019-11-21 0.350 1,112,000 +106,000 0.02% 389,200
2019-11-20 2019-11-18 0.350 1,006,000 -30,000 0.02% 352,100
2019-11-19 2019-11-15 0.340 1,036,000 +30,000 0.02% 352,240
2019-11-18 2019-11-14 0.350 1,006,000 -92,000 0.02% 352,100
2019-11-14 2019-11-12 0.370 1,098,000 -6,000 0.02% 406,260
2019-11-13 2019-11-11 0.375 1,104,000 -4,000 0.02% 414,000
2019-11-12 2019-11-08 0.380 1,108,000 +44,000 0.02% 421,040
2019-11-11 2019-11-07 0.380 1,064,000 +58,000 0.02% 404,320
2019-11-08 2019-11-06 0.370 1,006,000 -6,000 0.02% 372,220
2019-11-07 2019-11-05 0.370 1,012,000 +6,000 0.02% 374,440
2019-11-06 2019-11-04 0.385 1,006,000 -4,000 0.02% 387,310
2019-11-05 2019-11-01 0.360 1,010,000 +2,000 0.02% 363,600
2019-11-04 2019-10-31 0.345 1,008,000 +6,000 0.02% 347,760
2019-10-31 2019-10-29 0.350 1,002,000 -4,000 0.02% 350,700
2019-10-30 2019-10-28 0.360 1,006,000 -10,000 0.02% 362,160
2019-10-29 2019-10-25 0.340 1,016,000 -4,000 0.02% 345,440
2019-10-28 2019-10-24 0.325 1,020,000 +18,000 0.02% 331,500
2019-10-25 2019-10-23 0.320 1,002,000 +2,000 0.02% 320,640
2019-10-24 2019-10-22 0.320 1,000,000 -10,000 0.02% 320,000
2019-10-23 2019-10-21 0.325 1,010,000 +10,000 0.02% 328,250
2019-10-17 2019-10-15 0.300 1,000,000 +52,000 0.02% 300,000
2019-08-07 2019-08-05 0.242 948,000 -24,000 0.01% 229,416
2019-08-06 2019-08-02 0.247 972,000 +24,000 0.02% 240,084
2019-08-02 2019-07-31 0.247 948,000 -14,000 0.01% 234,156
2019-07-24 2019-07-22 0.250 962,000 -2,000 0.01% 240,500
2019-07-23 2019-07-19 0.255 964,000 -10,000 0.01% 245,820
2019-07-22 2019-07-18 0.265 974,000 +14,000 0.02% 258,110
2019-07-19 2019-07-17 0.260 960,000 -20,000 0.01% 249,600
2019-07-15 2019-07-11 0.240 980,000 +32,000 0.02% 235,200
2019-07-03 2019-06-28 0.255 948,000 -4,000 0.01% 241,740
2019-07-02 2019-06-27 0.260 952,000 -22,000 0.01% 247,520
2019-06-28 2019-06-26 0.260 974,000 -6,000 0.02% 253,240
2019-06-05 2019-06-03 0.270 980,000 -10,000 0.02% 264,600
2019-05-24 2019-05-22 0.275 990,000 -48,000 0.02% 272,250
2019-05-23 2019-05-21 0.275 1,038,000 -62,000 0.02% 285,450
2019-05-22 2019-05-20 0.275 1,100,000 -34,000 0.02% 302,500
2019-05-21 2019-05-17 0.280 1,134,000 -20,000 0.02% 317,520
2019-05-20 2019-05-16 0.290 1,154,000 +48,000 0.02% 334,660
2019-05-17 2019-05-15 0.290 1,106,000 -52,000 0.02% 320,740
2019-05-15 2019-05-10 0.280 1,158,000 -24,000 0.02% 324,240
2019-05-14 2019-05-09 0.290 1,182,000 -8,000 0.02% 342,780
2019-05-10 2019-05-08 0.290 1,190,000 -42,000 0.02% 345,100
2019-05-09 2019-05-07 0.295 1,232,000 -58,000 0.02% 363,440
2019-05-08 2019-05-06 0.285 1,290,000 -26,000 0.02% 367,650
2019-05-07 2019-05-03 0.295 1,316,000 -38,000 0.02% 388,220
2019-05-06 2019-05-02 0.295 1,354,000 -32,000 0.02% 399,430
2019-05-03 2019-04-30 0.295 1,386,000 -62,000 0.02% 408,870
2019-05-02 2019-04-29 0.295 1,448,000 -54,000 0.02% 427,160
2019-04-30 2019-04-26 0.300 1,502,000 -70,000 0.02% 450,600
2019-04-29 2019-04-25 0.290 1,572,000 -32,000 0.02% 455,880
2019-04-26 2019-04-24 0.290 1,604,000 -74,000 0.02% 465,160
2019-04-25 2019-04-23 0.280 1,678,000 -24,000 0.03% 469,840
2019-04-24 2019-04-18 0.285 1,702,000 -34,000 0.03% 485,070
2019-04-23 2019-04-17 0.285 1,736,000 +274,000 0.03% 494,760
2019-04-18 2019-04-16 0.290 1,462,000 -128,000 0.02% 423,980
2019-04-17 2019-04-15 0.285 1,590,000 -42,000 0.02% 453,150
2019-04-16 2019-04-12 0.300 1,632,000 -98,000 0.03% 489,600
2019-04-15 2019-04-11 0.305 1,730,000 -90,000 0.03% 527,650
2019-04-12 2019-04-10 0.310 1,820,000 -90,000 0.03% 564,200
2019-04-11 2019-04-09 0.295 1,910,000 -68,000 0.03% 563,450
2019-04-10 2019-04-08 0.285 1,978,000 -58,000 0.03% 563,730
2019-04-09 2019-04-04 0.285 2,036,000 +30,000 0.03% 580,260
2019-04-04 2019-04-02 0.305 2,006,000 -4,000 0.03% 611,830
2019-04-03 2019-04-01 0.310 2,010,000 +30,000 0.03% 623,100
2019-04-02 2019-03-29 0.310 1,980,000 +34,000 0.03% 613,800
2019-04-01 2019-03-28 0.305 1,946,000 +38,000 0.03% 593,530
2019-03-29 2019-03-27 0.305 1,908,000 +10,000 0.03% 581,940
2019-03-28 2019-03-26 0.315 1,898,000 +328,000 0.03% 597,870
2019-03-27 2019-03-25 0.305 1,570,000 +366,000 0.02% 478,850
2019-03-26 2019-03-22 0.310 1,204,000 +22,000 0.02% 373,240
2019-03-25 2019-03-21 0.315 1,182,000 +30,000 0.02% 372,330
2019-03-22 2019-03-20 0.295 1,152,000 +10,000 0.02% 339,840
2019-03-20 2019-03-18 0.265 1,142,000 +34,000 0.02% 302,630
2019-03-19 2019-03-15 0.255 1,108,000 +12,000 0.02% 282,540
2019-03-18 2019-03-14 0.265 1,096,000 +6,000 0.02% 290,440
2019-03-15 2019-03-13 0.270 1,090,000 +14,000 0.02% 294,300
2019-03-14 2019-03-12 0.245 1,076,000 -18,000 0.02% 263,620
2019-03-13 2019-03-11 0.227 1,094,000 +32,000 0.02% 248,338
2019-03-12 2019-03-08 0.224 1,062,000 -36,000 0.02% 237,888
2019-03-11 2019-03-07 0.215 1,098,000 +20,000 0.02% 236,070
2019-03-08 2019-03-06 0.214 1,078,000 -50,000 0.02% 230,692
2019-03-07 2019-03-05 0.214 1,128,000 +8,000 0.02% 241,392
2019-03-06 2019-03-04 0.208 1,120,000 +100,000 0.02% 232,960
2019-03-05 2019-03-01 0.204 1,020,000 +42,000 0.02% 208,080
2019-03-04 2019-02-28 0.206 978,000 -18,000 0.02% 201,468
2019-03-01 2019-02-27 0.202 996,000 +18,000 0.02% 201,192
2019-02-28 2019-02-26 0.219 978,000 -18,000 0.02% 214,182
2019-02-27 2019-02-25 0.201 996,000 -8,000 0.02% 200,196
2019-02-26 2019-02-22 0.211 1,004,000 +6,000 0.02% 211,844
2019-02-25 2019-02-21 0.215 998,000 +24,000 0.02% 214,570
2019-02-22 2019-02-20 0.230 974,000 +28,000 0.02% 224,020
2019-02-21 2019-02-19 0.236 946,000 +6,000 0.01% 223,256
2019-02-20 2019-02-18 0.221 940,000 -12,000 0.01% 207,740
2019-02-19 2019-02-15 0.211 952,000 +20,000 0.01% 200,872
2019-02-18 2019-02-14 0.233 932,000 +8,000 0.01% 217,156
2019-02-15 2019-02-13 0.181 924,000 +2,000 0.01% 167,244
2019-02-13 2019-02-11 0.181 922,000 +2,000 0.01% 166,882
2019-02-11 2019-02-04 0.183 920,000 +4,000 0.01% 168,360
2019-02-08 2019-01-31 0.181 916,000 +4,000 0.01% 165,796
2019-02-01 2019-01-30 0.180 912,000 +4,000 0.01% 164,160
2019-01-30 2019-01-28 0.180 908,000 +6,000 0.01% 163,440
2019-01-29 2019-01-25 0.180 902,000 +14,000 0.01% 162,360
2019-01-28 2019-01-24 0.179 888,000 +8,000 0.01% 158,952
2019-01-25 2019-01-23 0.180 880,000 +4,000 0.01% 158,400
2019-01-24 2019-01-22 0.180 876,000 +10,000 0.01% 157,680
2019-01-23 2019-01-21 0.179 866,000 +2,000 0.01% 155,014
2019-01-22 2019-01-18 0.179 864,000 +20,000 0.01% 154,656
2019-01-21 2019-01-17 0.177 844,000 +2,000 0.01% 149,388
2019-01-10 2019-01-08 0.180 842,000 +10,000 0.01% 151,560
2019-01-09 2019-01-07 0.181 832,000 +14,000 0.01% 150,592
2019-01-08 2019-01-04 0.182 818,000 +4,000 0.01% 148,876
2019-01-03 2018-12-31 0.179 814,000 +2,000 0.01% 145,706
2019-01-02 2018-12-27 0.182 812,000 +6,000 0.01% 147,784
2018-12-20 2018-12-18 0.181 806,000 +2,000 0.01% 145,886
2018-12-17 2018-12-13 0.179 804,000 +4,000 0.01% 143,916
2018-12-14 2018-12-12 0.179 800,000 +4,000 0.01% 143,200
2018-12-13 2018-12-11 0.180 796,000 +6,000 0.01% 143,280
2018-12-11 2018-12-07 0.174 790,000 +2,000 0.01% 137,460
2018-12-10 2018-12-06 0.180 788,000 +2,000 0.01% 141,840
2018-12-07 2018-12-05 0.183 786,000 +2,000 0.01% 143,838
2018-12-05 2018-12-03 0.183 784,000 -3,436,000 0.01% 143,472
2018-12-04 2018-11-30 0.185 4,220,000 +2,000 0.07% 780,700
2018-12-03 2018-11-29 0.182 4,218,000 +4,000 0.07% 767,676
2018-11-30 2018-11-28 0.180 4,214,000 +4,000 0.07% 758,520
2018-11-29 2018-11-27 0.183 4,210,000 +2,000 0.07% 770,430
2018-11-28 2018-11-26 0.183 4,208,000 +6,000 0.07% 770,064
2018-11-27 2018-11-23 0.184 4,202,000 +6,000 0.07% 773,168
2018-11-26 2018-11-22 0.177 4,196,000 +4,000 0.07% 742,692
2018-11-22 2018-11-20 0.180 4,192,000 +10,000 0.07% 754,560
2018-11-20 2018-11-16 0.184 4,182,000 +2,000 0.08% 769,488
2018-11-19 2018-11-15 0.180 4,180,000 +2,000 0.08% 752,400
2018-08-30 2018-08-28 0.195 4,178,000 -42,000 0.08% 814,710
2018-08-29 2018-08-27 0.196 4,220,000 -6,000 0.08% 827,120
2018-08-28 2018-08-24 0.195 4,226,000 +10,000 0.08% 824,070
2018-08-27 2018-08-23 0.200 4,216,000 +38,000 0.08% 843,200
2018-08-24 2018-08-22 0.208 4,178,000 -160,000 0.08% 869,024
2018-08-23 2018-08-21 0.204 4,338,000 +160,000 0.08% 884,952
2018-08-06 2018-08-02 0.178 4,178,000 -4,000 0.08% 743,684
2018-07-05 2018-07-03 0.198 4,182,000 -6,000 0.08% 828,036
2018-07-04 2018-06-29 0.192 4,188,000 -6,000 0.08% 804,096
2018-07-03 2018-06-28 0.191 4,194,000 -164,000 0.08% 801,054
2018-06-29 2018-06-27 0.190 4,358,000 +176,000 0.08% 828,020
2018-06-25 2018-06-21 0.182 4,182,000 -66,000 0.08% 761,124
2018-06-22 2018-06-20 0.190 4,248,000 +58,000 0.08% 807,120
2018-06-21 2018-06-19 0.182 4,190,000 -2,000 0.08% 762,580
2018-06-20 2018-06-15 0.193 4,192,000 +10,000 0.08% 809,056
2018-06-19 2018-06-14 0.195 4,182,000 -122,000 0.08% 815,490
2018-06-13 2018-06-11 0.202 4,304,000 -10,000 0.08% 869,408
2018-06-12 2018-06-08 0.201 4,314,000 -2,000 0.08% 867,114
2018-06-11 2018-06-07 0.203 4,316,000 +56,000 0.08% 876,148
2018-06-08 2018-06-06 0.202 4,260,000 +20,000 0.08% 860,520
2018-06-06 2018-06-04 0.203 4,240,000 +18,000 0.08% 860,720
2018-05-30 2018-05-28 0.210 4,222,000 -90,000 0.08% 886,620
2018-05-29 2018-05-25 0.195 4,312,000 +62,000 0.08% 840,840
2018-05-25 2018-05-23 0.200 4,250,000 +76,000 0.08% 850,000
2018-05-18 2018-05-16 0.216 4,174,000 -8,000 0.08% 901,584
2018-05-15 2018-05-11 0.219 4,182,000 -28,000 0.08% 915,858
2018-05-11 2018-05-09 0.223 4,210,000 +2,000 0.08% 938,830
2018-05-07 2018-05-03 0.226 4,208,000 -2,000 0.08% 951,008
2018-04-30 2018-04-26 0.222 4,210,000 -2,000 0.08% 934,620
2018-04-27 2018-04-25 0.226 4,212,000 -110,000 0.08% 951,912
2018-04-26 2018-04-24 0.223 4,322,000 -10,000 0.08% 963,806
2018-04-25 2018-04-23 0.193 4,332,000 +122,000 0.08% 836,076
2018-04-24 2018-04-20 0.203 4,210,000 +20,000 0.08% 854,630
2018-04-20 2018-04-18 0.205 4,190,000 +18,000 0.08% 858,950
2018-04-18 2018-04-16 0.205 4,172,000 +4,000 0.08% 855,260
2018-04-16 2018-04-12 0.215 4,168,000 -42,000 0.08% 896,120
2018-04-13 2018-04-11 0.218 4,210,000 -6,000 0.08% 917,780
2018-04-11 2018-04-09 0.213 4,216,000 -2,000 0.08% 898,008
2018-04-06 2018-04-03 0.230 4,218,000 -22,000 0.08% 970,140
2018-03-28 2018-03-26 0.228 4,240,000 -118,000 0.08% 966,720
2018-03-27 2018-03-23 0.225 4,358,000 +126,000 0.08% 980,550
2018-03-26 2018-03-22 0.223 4,232,000 +66,000 0.08% 943,736
2018-03-14 2018-03-12 0.243 4,166,000 +4,000 0.08% 1,012,338
2018-03-09 2018-03-07 0.242 4,162,000 +4,000 0.08% 1,007,204
2018-03-07 2018-03-05 0.245 4,158,000 -36,000 0.08% 1,018,710
2018-02-27 2018-02-23 0.255 4,194,000 -28,000 0.08% 1,069,470
2018-02-26 2018-02-22 0.255 4,222,000 +2,000 0.08% 1,076,610
2018-02-22 2018-02-20 0.250 4,220,000 +68,000 0.08% 1,055,000
2018-02-21 2018-02-15 0.270 4,152,000 -144,000 0.08% 1,121,040
2018-02-20 2018-02-13 0.235 4,296,000 +36,000 0.08% 1,009,560
2018-02-14 2018-02-12 0.228 4,260,000 +114,000 0.08% 971,280
2018-02-13 2018-02-09 0.239 4,146,000 +4,000 0.08% 990,894
2018-02-08 2018-02-06 0.247 4,142,000 -34,000 0.08% 1,023,074
2018-02-05 2018-02-01 0.265 4,176,000 -6,000 0.08% 1,106,640
2018-02-01 2018-01-30 0.270 4,182,000 -2,000 0.08% 1,129,140
2018-01-31 2018-01-29 0.265 4,184,000 -6,000 0.08% 1,108,760
2018-01-29 2018-01-25 0.270 4,190,000 -4,000 0.08% 1,131,300
2018-01-26 2018-01-24 0.270 4,194,000 -90,000 0.08% 1,132,380
2018-01-25 2018-01-23 0.270 4,284,000 -4,000 0.08% 1,156,680
2018-01-24 2018-01-22 0.255 4,288,000 +16,000 0.08% 1,093,440
2018-01-22 2018-01-18 0.265 4,272,000 -6,000 0.08% 1,132,080
2018-01-18 2018-01-16 0.265 4,278,000 +112,000 0.08% 1,133,670
2018-01-17 2018-01-15 0.270 4,166,000 +40,000 0.08% 1,124,820
2017-12-29 2017-12-27 0.295 4,126,000 -78,000 0.08% 1,217,170
2017-12-28 2017-12-22 0.295 4,204,000 +78,000 0.08% 1,240,180
2017-10-18 2017-10-16 0.320 4,126,000 -234,000 0.09% 1,320,320
2017-10-16 2017-10-12 0.315 4,360,000 -54,000 0.10% 1,373,400
2017-10-13 2017-10-11 0.295 4,414,000 -404,000 0.10% 1,302,130
2017-10-11 2017-10-09 0.300 4,818,000 -586,000 0.11% 1,445,400
2017-10-10 2017-10-06 0.295 5,404,000 -528,000 0.12% 1,594,180
2017-10-09 2017-10-04 0.290 5,932,000 -416,000 0.13% 1,720,280
2017-10-06 2017-10-03 0.290 6,348,000 -36,000 0.14% 1,840,920
2017-09-28 2017-09-26 0.335 6,384,000 -928,000 0.14% 2,138,640
2017-09-27 2017-09-25 0.355 7,312,000 -4,260,500 0.16% 2,595,760
2017-09-25 2017-09-21 0.370 11,572,500 +10,888,500 0.25% 4,281,825
2017-09-20 2017-09-18 0.330 684,000 -192,000 0.02% 225,720
2017-09-19 2017-09-15 0.330 876,000 +192,000 0.02% 289,080
2017-09-15 2017-09-13 0.350 684,000 -92,000 0.02% 239,400
2017-09-14 2017-09-12 0.350 776,000 +92,000 0.02% 271,600
2017-07-17 2017-07-13 0.265 684,000 +4,000 0.02% 181,260
2017-07-06 2017-07-04 0.255 680,000 -60,000 0.01% 173,400
2017-07-04 2017-06-30 0.255 740,000 -52,000 0.02% 188,700
2017-07-03 2017-06-29 0.260 792,000 +112,000 0.02% 205,920
2017-06-30 2017-06-28 0.260 680,000 -32,000 0.01% 176,800
2017-06-29 2017-06-27 0.265 712,000 +32,000 0.02% 188,680
2017-06-16 2017-06-14 0.280 680,000 +26,000 0.01% 190,400
2017-06-15 2017-06-13 0.280 654,000 +30,000 0.01% 183,120
2017-06-14 2017-06-12 0.280 624,000 -80,000 0.01% 174,720
2017-06-13 2017-06-09 0.280 704,000 +44,000 0.02% 197,120
2017-06-12 2017-06-08 0.290 660,000 +36,000 0.01% 191,400
2017-06-09 2017-06-07 0.290 624,000 +182,000 0.01% 180,960
2017-06-08 2017-06-06 0.290 442,000 +48,000 0.01% 128,180
2017-06-07 2017-06-05 0.300 394,000 +52,000 0.01% 118,200
2017-06-06 2017-06-02 0.280 342,000 +40,000 0.01% 95,760
2017-06-05 2017-06-01 0.310 302,000 +40,000 0.01% 93,620
2017-06-02 2017-05-31 0.310 262,000 +36,000 0.01% 81,220
2017-06-01 2017-05-29 0.320 226,000 -552,000 0.00% 72,320
2017-05-31 2017-05-26 0.300 778,000 +606,000 0.02% 233,400
2017-05-29 2017-05-25 0.270 172,000 +28,000 0.00% 46,440
2017-05-26 2017-05-24 0.275 144,000 +22,000 0.00% 39,600
2017-05-25 2017-05-23 0.270 122,000 +24,000 0.00% 32,940
2017-05-24 2017-05-22 0.285 98,000 +24,000 0.00% 27,930
2017-05-23 2017-05-19 0.285 74,000 +28,000 0.00% 21,090
2017-05-22 2017-05-18 0.275 46,000 +20,000 0.00% 12,650
2017-05-19 2017-05-17 0.290 26,000 +22,000 0.00% 7,540
2017-05-18 2017-05-16 0.295 4,000 +4,000 0.00% 1,180
2017-05-05 2017-05-02 0.300 0 -214,000
2017-05-04 2017-04-28 0.305 214,000 +214,000 0.00% 65,270
2017-04-21 2017-04-19 0.300 0 -380,000
2017-04-20 2017-04-18 0.305 380,000 -410,000 0.01% 115,900
2017-04-19 2017-04-13 0.300 790,000 +128,000 0.02% 237,000
2017-04-18 2017-04-12 0.295 662,000 +2,000 0.01% 195,290
2017-04-13 2017-04-11 0.275 660,000 +18,000 0.01% 181,500
2017-04-12 2017-04-10 0.290 642,000 +400,000 0.01% 186,180
2017-04-07 2017-04-05 0.260 242,000 -4,000 0.01% 62,920
2017-04-06 2017-04-03 0.255 246,000 +246,000 0.01% 62,730
2017-04-05 2017-03-31 0.265 0 -52,000
2017-03-31 2017-03-29 0.275 52,000 +52,000 0.00% 14,300
2017-03-21 2017-03-17 0.265 0 -86,000
2017-03-17 2017-03-15 0.260 86,000 +22,000 0.00% 22,360
2017-03-15 2017-03-13 0.265 64,000 -96,000 0.00% 16,960
2017-03-14 2017-03-10 0.275 160,000 -572,000 0.00% 44,000
2017-03-13 2017-03-09 0.265 732,000 +54,000 0.02% 193,980
2017-03-10 2017-03-08 0.285 678,000 +566,000 0.01% 193,230
2017-03-09 2017-03-07 0.305 112,000 -48,000 0.00% 34,160
2017-03-07 2017-03-03 0.330 160,000 -700,000 0.00% 52,800
2017-03-06 2017-03-02 0.315 860,000 +522,000 0.02% 270,900
2017-03-03 2017-03-01 0.325 338,000 +338,000 0.01% 109,850
2017-03-02 2017-02-28 0.280 0 -586,000
2017-03-01 2017-02-27 0.255 586,000 +370,000 0.01% 149,430
2017-02-28 2017-02-24 0.325 216,000 +216,000 0.00% 70,200
2017-02-27 2017-02-23 0.380 0 -140,000
2017-02-24 2017-02-22 0.390 140,000 -78,000 0.00% 54,600
2017-02-23 2017-02-21 0.400 218,000 +218,000 0.00% 87,200
2017-02-22 2017-02-20 0.380 0 -104,000
2017-02-21 2017-02-17 0.370 104,000 -82,000 0.00% 38,480
2017-02-20 2017-02-16 0.355 186,000 -10,000 0.00% 66,030
2017-02-17 2017-02-15 0.355 196,000 -1,456,000 0.00% 69,580
2017-02-16 2017-02-14 0.375 1,652,000 +1,464,000 0.04% 619,500
2017-02-15 2017-02-13 0.355 188,000 -112,000 0.00% 66,740
2017-02-14 2017-02-10 0.350 300,000 +300,000 0.01% 105,000
2017-02-03 2017-02-01 0.280 0 -226,000
2017-02-02 2017-01-27 0.270 226,000 +226,000 0.00% 61,020
2016-11-07 2016-11-03 0.158 0 -159,699
2016-11-04 2016-11-02 0.163 159,699 +159,699 0.01% 26,100
2016-07-20 2016-07-18 0.149 0 -1,836
2016-06-28 2016-06-24 0.107 1,836 -9,178 0.00% 196
2016-01-13 2016-01-11 0.162 11,014 -7,342 0.00% 1,788
2016-01-12 2016-01-08 0.173 18,356 -55,069 0.00% 3,180
2016-01-11 2016-01-07 0.173 73,425 -95,452 0.00% 12,720
2016-01-07 2016-01-05 0.178 168,877 -55,068 0.01% 29,992
2016-01-06 2016-01-04 0.179 223,945 +71,589 0.01% 40,016
2015-12-30 2015-12-28 0.193 152,356 +97,288 0.01% 29,382
2015-12-16 2015-12-14 0.180 55,068 -251,480 0.00% 9,900
2015-12-15 2015-12-11 0.182 306,548 +251,480 0.01% 55,778
2015-12-10 2015-12-08 0.191 55,068 +16,520 0.00% 10,500
2015-12-08 2015-12-04 0.196 38,548 +27,534 0.00% 7,560
2015-12-01 2015-11-27 0.206 11,014 -44,054 0.00% 2,268
2015-11-30 2015-11-26 0.207 55,068 -12,850 0.00% 11,400
2015-11-26 2015-11-24 0.205 67,918 +56,904 0.00% 13,912
2015-11-17 2015-11-13 0.223 11,014 -16,520 0.00% 2,460
2015-11-16 2015-11-12 0.222 27,534 -7,343 0.00% 6,120
2015-11-13 2015-11-11 0.226 34,877 -44,055 0.00% 7,866
2015-11-12 2015-11-10 0.220 78,932 +53,233 0.00% 17,372
2015-11-11 2015-11-09 0.226 25,699 +14,685 0.00% 5,796
2015-11-04 2015-11-02 0.227 11,014 -7,342 0.00% 2,496
2015-11-03 2015-10-30 0.229 18,356 +7,342 0.00% 4,200
2015-10-23 2015-10-20 0.238 11,014 -18,356 0.00% 2,616
2015-10-22 2015-10-19 0.238 29,370 +18,356 0.00% 6,976
2015-10-16 2015-10-14 0.238 11,014 -42,219 0.00% 2,616
2015-10-14 2015-10-12 0.244 53,233 +42,219 0.00% 12,992
2015-10-13 2015-10-09 0.241 11,014 -141,342 0.00% 2,652
2015-10-12 2015-10-08 0.236 152,356 +141,342 0.01% 36,022
2015-10-08 2015-10-06 0.236 11,014 -258,822 0.00% 2,604
2015-10-07 2015-10-05 0.234 269,836 +258,822 0.01% 63,210
2015-09-21 2015-09-17 0.272 11,014 -229,452 0.00% 3,000
2015-09-17 2015-09-15 0.240 240,466 -187,233 0.01% 57,640
2015-09-16 2015-09-14 0.245 427,699 -97,287 0.02% 104,850
2015-09-11 2015-09-09 0.255 524,986 +513,972 0.03% 133,848
2015-09-04 2015-09-01 0.241 11,014 -132,164 0.00% 2,652
2015-09-02 2015-08-31 0.245 143,178 +132,164 0.01% 35,100
2015-08-31 2015-08-27 0.231 11,014 -135,835 0.00% 2,544
2015-08-28 2015-08-26 0.220 146,849 +135,835 0.01% 32,320
2014-02-11 2014-02-07 0.166 11,014 +1,836 0.00% 1,824
2012-11-05 2012-11-01 0.534 9,178 +9,178 0.00% 4,900
2007-06-26 2007-06-22 1.995 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top