History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 30,000 +0 0.00% 7,500
2025-10-13 2025-10-09 0.249 30,000 +0 0.00% 7,470
2025-10-10 2025-10-08 0.255 30,000 +0 0.00% 7,650
2025-10-09 2025-10-06 0.255 30,000 +0 0.00% 7,650
2025-10-08 2025-10-03 0.255 30,000 +0 0.00% 7,650
2025-10-06 2025-10-02 0.260 30,000 +0 0.00% 7,800
2025-10-03 2025-09-30 0.255 30,000 +0 0.00% 7,650
2025-10-02 2025-09-29 0.255 30,000 +0 0.00% 7,650
2025-09-30 2025-09-26 0.260 30,000 +0 0.00% 7,800
2025-09-29 2025-09-25 0.260 30,000 +0 0.00% 7,800
2025-09-26 2025-09-24 0.260 30,000 +0 0.00% 7,800
2025-09-25 2025-09-23 0.255 30,000 +0 0.00% 7,650
2025-09-24 2025-09-22 0.265 30,000 +0 0.00% 7,950
2025-09-23 2025-09-19 0.260 30,000 +0 0.00% 7,800
2025-09-22 2025-09-18 0.265 30,000 +0 0.00% 7,950
2025-09-19 2025-09-17 0.265 30,000 +0 0.00% 7,950
2025-09-18 2025-09-16 0.265 30,000 +0 0.00% 7,950
2025-09-17 2025-09-15 0.265 30,000 +0 0.00% 7,950
2025-09-16 2025-09-12 0.265 30,000 +0 0.00% 7,950
2025-09-15 2025-09-11 0.270 30,000 +0 0.00% 8,100
2025-09-12 2025-09-10 0.270 30,000 +0 0.00% 8,100
2025-09-11 2025-09-09 0.265 30,000 +0 0.00% 7,950
2025-09-10 2025-09-08 0.270 30,000 +0 0.00% 8,100
2025-09-09 2025-09-05 0.270 30,000 +0 0.00% 8,100
2025-09-08 2025-09-04 0.265 30,000 +0 0.00% 7,950
2025-09-05 2025-09-03 0.265 30,000 +0 0.00% 7,950
2025-09-04 2025-09-02 0.265 30,000 +0 0.00% 7,950
2025-09-03 2025-09-01 0.270 30,000 +0 0.00% 8,100
2025-09-02 2025-08-29 0.275 30,000 +0 0.00% 8,250
2025-09-01 2025-08-28 0.265 30,000 +0 0.00% 7,950
2025-08-29 2025-08-27 0.265 30,000 +0 0.00% 7,950
2025-08-28 2025-08-26 0.270 30,000 +0 0.00% 8,100
2025-08-27 2025-08-25 0.270 30,000 +0 0.00% 8,100
2025-08-26 2025-08-22 0.275 30,000 +0 0.00% 8,250
2025-08-25 2025-08-21 0.275 30,000 +0 0.00% 8,250
2025-08-22 2025-08-20 0.280 30,000 +0 0.00% 8,400
2025-08-21 2025-08-19 0.290 30,000 +0 0.00% 8,700
2025-08-20 2025-08-18 0.290 30,000 +0 0.00% 8,700
2025-08-19 2025-08-15 0.280 30,000 +0 0.00% 8,400
2025-08-18 2025-08-14 0.285 30,000 +0 0.00% 8,550
2025-08-15 2025-08-13 0.285 30,000 +0 0.00% 8,550
2025-08-14 2025-08-12 0.275 30,000 +0 0.00% 8,250
2025-08-13 2025-08-11 0.290 30,000 +0 0.00% 8,700
2025-08-12 2025-08-08 0.260 30,000 +0 0.00% 7,800
2025-08-11 2025-08-07 0.260 30,000 +0 0.00% 7,800
2025-08-08 2025-08-06 0.260 30,000 +0 0.00% 7,800
2025-08-07 2025-08-05 0.265 30,000 +0 0.00% 7,950
2025-08-06 2025-08-04 0.255 30,000 +0 0.00% 7,650
2025-08-05 2025-08-01 0.260 30,000 +0 0.00% 7,800
2025-08-04 2025-07-31 0.265 30,000 +0 0.00% 7,950
2025-08-01 2025-07-30 0.270 30,000 +0 0.00% 8,100
2025-07-31 2025-07-29 0.270 30,000 +0 0.00% 8,100
2025-07-30 2025-07-28 0.275 30,000 +0 0.00% 8,250
2025-07-29 2025-07-25 0.270 30,000 +0 0.00% 8,100
2025-07-28 2025-07-24 0.275 30,000 +0 0.00% 8,250
2025-07-25 2025-07-23 0.275 30,000 +0 0.00% 8,250
2025-07-24 2025-07-22 0.270 30,000 +0 0.00% 8,100
2025-07-23 2025-07-21 0.265 30,000 +0 0.00% 7,950
2025-07-22 2025-07-18 0.270 30,000 +0 0.00% 8,100
2025-07-21 2025-07-17 0.260 30,000 +0 0.00% 7,800
2025-07-18 2025-07-16 0.260 30,000 +0 0.00% 7,800
2025-07-17 2025-07-15 0.265 30,000 +0 0.00% 7,950
2025-07-16 2025-07-14 0.260 30,000 +0 0.00% 7,800
2025-07-15 2025-07-11 0.270 30,000 +0 0.00% 8,100
2025-07-14 2025-07-10 0.260 30,000 +0 0.00% 7,800
2025-07-11 2025-07-09 0.265 30,000 +0 0.00% 7,950
2025-07-10 2025-07-08 0.265 30,000 +0 0.00% 7,950
2025-07-09 2025-07-07 0.255 30,000 +0 0.00% 7,650
2025-07-08 2025-07-04 0.250 30,000 +0 0.00% 7,500
2025-07-07 2025-07-03 0.260 30,000 +0 0.00% 7,800
2025-07-04 2025-07-02 0.245 30,000 +0 0.00% 7,350
2025-07-03 2025-06-30 0.255 30,000 +0 0.00% 7,650
2025-07-02 2025-06-27 0.239 30,000 +0 0.00% 7,170
2025-06-30 2025-06-26 0.240 30,000 +0 0.00% 7,200
2025-06-27 2025-06-25 0.232 30,000 +0 0.00% 6,960
2025-06-26 2025-06-24 0.240 30,000 +0 0.00% 7,200
2025-06-25 2025-06-23 0.248 30,000 +0 0.00% 7,440
2025-06-24 2025-06-20 0.255 30,000 +0 0.00% 7,650
2025-06-23 2025-06-19 0.260 30,000 +0 0.00% 7,800
2025-06-20 2025-06-18 0.203 30,000 +0 0.00% 6,090
2025-06-19 2025-06-17 0.207 30,000 +0 0.00% 6,210
2025-06-18 2025-06-16 0.195 30,000 +0 0.00% 5,850
2025-06-17 2025-06-13 0.189 30,000 +0 0.00% 5,670
2025-06-16 2025-06-12 0.196 30,000 +0 0.00% 5,880
2025-06-13 2025-06-11 0.182 30,000 +0 0.00% 5,460
2025-06-12 2025-06-10 0.184 30,000 +0 0.00% 5,520
2025-06-11 2025-06-09 0.187 30,000 +0 0.00% 5,610
2025-06-10 2025-06-06 0.193 30,000 +0 0.00% 5,790
2025-06-09 2025-06-05 0.195 30,000 +0 0.00% 5,850
2025-06-06 2025-06-04 0.189 30,000 +0 0.00% 5,670
2025-06-05 2025-06-03 0.190 30,000 +0 0.00% 5,700
2025-06-04 2025-06-02 0.193 30,000 +0 0.00% 5,790
2025-06-03 2025-05-30 0.190 30,000 +0 0.00% 5,700
2025-06-02 2025-05-29 0.195 30,000 +0 0.00% 5,850
2025-05-30 2025-05-28 0.195 30,000 +0 0.00% 5,850
2025-05-29 2025-05-27 0.197 30,000 +0 0.00% 5,910
2025-05-28 2025-05-26 0.198 30,000 +0 0.00% 5,940
2025-05-27 2025-05-23 0.198 30,000 +0 0.00% 5,940
2025-05-26 2025-05-22 0.209 30,000 +0 0.00% 6,270
2025-05-23 2025-05-21 0.214 30,000 +0 0.00% 6,420
2025-05-22 2025-05-20 0.207 30,000 +0 0.00% 6,210
2025-05-21 2025-05-19 0.198 30,000 +0 0.00% 5,940
2025-05-20 2025-05-16 0.192 30,000 +0 0.00% 5,760
2025-05-19 2025-05-15 0.186 30,000 +0 0.00% 5,580
2025-05-16 2025-05-14 0.184 30,000 +0 0.00% 5,520
2025-05-15 2025-05-13 0.188 30,000 +0 0.00% 5,640
2025-05-14 2025-05-12 0.182 30,000 +0 0.00% 5,460
2025-05-13 2025-05-09 0.170 30,000 +0 0.00% 5,100
2025-05-12 2025-05-08 0.180 30,000 +0 0.00% 5,400
2025-05-09 2025-05-07 0.180 30,000 +0 0.00% 5,400
2025-05-08 2025-05-06 0.163 30,000 +0 0.00% 4,890
2025-05-07 2025-05-02 0.145 30,000 +0 0.00% 4,350
2025-05-06 2025-04-30 0.138 30,000 +0 0.00% 4,140
2025-05-02 2025-04-29 0.126 30,000 +0 0.00% 3,780
2025-04-30 2025-04-28 0.128 30,000 +0 0.00% 3,840
2025-04-29 2025-04-25 0.128 30,000 +0 0.00% 3,840
2025-04-28 2025-04-24 0.126 30,000 +0 0.00% 3,780
2025-04-25 2025-04-23 0.147 30,000 +0 0.00% 4,410
2025-04-24 2025-04-22 0.142 30,000 +0 0.00% 4,260
2025-04-23 2025-04-17 0.134 30,000 +0 0.00% 4,020
2025-04-22 2025-04-16 0.130 30,000 +0 0.00% 3,900
2025-04-17 2025-04-15 0.130 30,000 +0 0.00% 3,900
2025-04-16 2025-04-14 0.132 30,000 +0 0.00% 3,960
2025-04-15 2025-04-11 0.127 30,000 +0 0.00% 3,810
2025-04-14 2025-04-10 0.131 30,000 +0 0.00% 3,930
2025-04-11 2025-04-09 0.133 30,000 +0 0.00% 3,990
2025-04-10 2025-04-08 0.116 30,000 +0 0.00% 3,480
2025-04-09 2025-04-07 0.115 30,000 +0 0.00% 3,450
2025-04-08 2025-04-03 0.122 30,000 +0 0.00% 3,660
2025-04-07 2025-04-02 0.118 30,000 +0 0.00% 3,540
2025-04-03 2025-04-01 0.121 30,000 +0 0.00% 3,630
2025-04-02 2025-03-31 0.122 30,000 +0 0.00% 3,660
2025-04-01 2025-03-28 0.122 30,000 +0 0.00% 3,660
2025-03-31 2025-03-27 0.121 30,000 +0 0.00% 3,630
2025-03-28 2025-03-26 0.122 30,000 +0 0.00% 3,660
2025-03-27 2025-03-25 0.122 30,000 +0 0.00% 3,660
2025-03-26 2025-03-24 0.132 30,000 +0 0.00% 3,960
2025-03-25 2025-03-21 0.119 30,000 +0 0.00% 3,570
2025-03-24 2025-03-20 0.130 30,000 +0 0.00% 3,900
2025-03-21 2025-03-19 0.131 30,000 +0 0.00% 3,930
2025-03-20 2025-03-18 0.134 30,000 +0 0.00% 4,020
2025-03-19 2025-03-17 0.136 30,000 +0 0.00% 4,080
2025-03-18 2025-03-14 0.131 30,000 +0 0.00% 3,930
2025-03-17 2025-03-13 0.133 30,000 +0 0.00% 3,990
2025-03-14 2025-03-12 0.130 30,000 +0 0.00% 3,900
2025-03-13 2025-03-11 0.130 30,000 +0 0.00% 3,900
2025-03-12 2025-03-10 0.130 30,000 +0 0.00% 3,900
2025-03-11 2025-03-07 0.130 30,000 +0 0.00% 3,900
2025-03-10 2025-03-06 0.133 30,000 +0 0.00% 3,990
2025-03-07 2025-03-05 0.140 30,000 +0 0.00% 4,200
2025-03-06 2025-03-04 0.146 30,000 +0 0.00% 4,380
2025-03-05 2025-03-03 0.132 30,000 +0 0.00% 3,960
2025-03-04 2025-02-28 0.141 30,000 +0 0.00% 4,230
2025-03-03 2025-02-27 0.140 30,000 +0 0.00% 4,200
2025-02-28 2025-02-26 0.133 30,000 +0 0.00% 3,990
2025-02-27 2025-02-25 0.144 30,000 +0 0.00% 4,320
2025-02-26 2025-02-24 0.149 30,000 +0 0.00% 4,470
2025-02-25 2025-02-21 0.160 30,000 +0 0.00% 4,800
2025-02-24 2025-02-20 0.153 30,000 +0 0.00% 4,590
2025-02-21 2025-02-19 0.153 30,000 +0 0.00% 4,590
2025-02-20 2025-02-18 0.157 30,000 +0 0.00% 4,710
2025-02-19 2025-02-17 0.165 30,000 +0 0.00% 4,950
2025-02-18 2025-02-14 0.158 30,000 +0 0.00% 4,740
2025-02-17 2025-02-13 0.165 30,000 +0 0.00% 4,950
2025-02-14 2025-02-12 0.170 30,000 +0 0.00% 5,100
2025-02-13 2025-02-11 0.170 30,000 +0 0.00% 5,100
2025-02-12 2025-02-10 0.170 30,000 +0 0.00% 5,100
2025-02-11 2025-02-07 0.170 30,000 +0 0.00% 5,100
2025-02-10 2025-02-06 0.176 30,000 +0 0.00% 5,280
2025-02-07 2025-02-05 0.169 30,000 +0 0.00% 5,070
2025-02-06 2025-02-04 0.169 30,000 +0 0.00% 5,070
2025-02-05 2025-02-03 0.168 30,000 +0 0.00% 5,040
2025-02-04 2025-01-28 0.168 30,000 +0 0.00% 5,040
2025-02-03 2025-01-24 0.165 30,000 +0 0.00% 4,950
2025-01-27 2025-01-23 0.169 30,000 +0 0.00% 5,070
2025-01-24 2025-01-22 0.167 30,000 +0 0.00% 5,010
2025-01-23 2025-01-21 0.166 30,000 +0 0.00% 4,980
2025-01-22 2025-01-20 0.169 30,000 +0 0.00% 5,070
2025-01-21 2025-01-17 0.170 30,000 +0 0.00% 5,100
2025-01-20 2025-01-16 0.171 30,000 +0 0.00% 5,130
2025-01-17 2025-01-15 0.170 30,000 +0 0.00% 5,100
2025-01-16 2025-01-14 0.168 30,000 +0 0.00% 5,040
2025-01-15 2025-01-13 0.174 30,000 +0 0.00% 5,220
2025-01-14 2025-01-10 0.167 30,000 +0 0.00% 5,010
2025-01-13 2025-01-09 0.165 30,000 +0 0.00% 4,950
2025-01-10 2025-01-08 0.170 30,000 +0 0.00% 5,100
2025-01-09 2025-01-07 0.173 30,000 +0 0.00% 5,190
2025-01-08 2025-01-06 0.175 30,000 +0 0.00% 5,250
2025-01-07 2025-01-03 0.175 30,000 +0 0.00% 5,250
2025-01-06 2025-01-02 0.175 30,000 +0 0.00% 5,250
2025-01-03 2024-12-31 0.175 30,000 +0 0.00% 5,250
2025-01-02 2024-12-27 0.176 30,000 +0 0.00% 5,280
2024-12-30 2024-12-24 0.177 30,000 +0 0.00% 5,310
2024-12-27 2024-12-20 0.177 30,000 +0 0.00% 5,310
2024-12-23 2024-12-19 0.174 30,000 +0 0.00% 5,220
2024-12-20 2024-12-18 0.172 30,000 +0 0.00% 5,160
2024-12-19 2024-12-17 0.173 30,000 +0 0.00% 5,190
2024-12-18 2024-12-16 0.174 30,000 +0 0.00% 5,220
2024-12-17 2024-12-13 0.180 30,000 +0 0.00% 5,400
2024-12-16 2024-12-12 0.179 30,000 +0 0.00% 5,370
2024-12-13 2024-12-11 0.179 30,000 +0 0.00% 5,370
2024-12-12 2024-12-10 0.175 30,000 +0 0.00% 5,250
2024-12-11 2024-12-09 0.172 30,000 +0 0.00% 5,160
2024-12-10 2024-12-06 0.178 30,000 +0 0.00% 5,340
2024-12-09 2024-12-05 0.180 30,000 +0 0.00% 5,400
2024-12-06 2024-12-04 0.175 30,000 +0 0.00% 5,250
2024-12-05 2024-12-03 0.172 30,000 +0 0.00% 5,160
2024-12-04 2024-12-02 0.180 30,000 +0 0.00% 5,400
2024-12-03 2024-11-29 0.173 30,000 +0 0.00% 5,190
2024-12-02 2024-11-28 0.167 30,000 +0 0.00% 5,010
2024-11-29 2024-11-27 0.166 30,000 +0 0.00% 4,980
2024-11-28 2024-11-26 0.166 30,000 +0 0.00% 4,980
2024-11-27 2024-11-25 0.168 30,000 +0 0.00% 5,040
2024-11-26 2024-11-22 0.170 30,000 +0 0.00% 5,100
2024-11-25 2024-11-21 0.170 30,000 +0 0.00% 5,100
2024-11-22 2024-11-20 0.175 30,000 +0 0.00% 5,250
2024-11-21 2024-11-19 0.170 30,000 +0 0.00% 5,100
2024-11-20 2024-11-18 0.173 30,000 +0 0.00% 5,190
2024-11-19 2024-11-15 0.168 30,000 +0 0.00% 5,040
2024-11-18 2024-11-14 0.177 30,000 +0 0.00% 5,310
2024-11-15 2024-11-13 0.171 30,000 +0 0.00% 5,130
2024-11-14 2024-11-12 0.171 30,000 +0 0.00% 5,130
2024-11-13 2024-11-11 0.202 30,000 +0 0.00% 6,060
2024-11-12 2024-11-08 0.216 30,000 +0 0.00% 6,480
2024-11-11 2024-11-07 0.197 30,000 +0 0.00% 5,910
2024-11-08 2024-11-06 0.193 30,000 +0 0.00% 5,790
2024-11-07 2024-11-05 0.183 30,000 +0 0.00% 5,490
2024-11-06 2024-11-04 0.166 30,000 +0 0.00% 4,980
2024-11-05 2024-11-01 0.160 30,000 +0 0.00% 4,800
2024-11-04 2024-10-31 0.138 30,000 +0 0.00% 4,140
2024-11-01 2024-10-30 0.134 30,000 +0 0.00% 4,020
2024-10-31 2024-10-29 0.122 30,000 +0 0.00% 3,660
2024-10-30 2024-10-28 0.122 30,000 +0 0.00% 3,660
2024-10-29 2024-10-25 0.110 30,000 +0 0.00% 3,300
2024-10-28 2024-10-24 0.090 30,000 +0 0.00% 2,700
2024-10-25 2024-10-23 0.090 30,000 +0 0.00% 2,700
2024-10-24 2024-10-22 0.092 30,000 +0 0.00% 2,760
2024-10-23 2024-10-21 0.092 30,000 +0 0.00% 2,760
2024-10-22 2024-10-18 0.083 30,000 +0 0.00% 2,490
2024-10-21 2024-10-17 0.083 30,000 +0 0.00% 2,490
2024-10-18 2024-10-16 0.083 30,000 +0 0.00% 2,490
2024-10-17 2024-10-15 0.081 30,000 +0 0.00% 2,430
2024-10-16 2024-10-14 0.090 30,000 +0 0.00% 2,700
2024-10-15 2024-10-10 0.090 30,000 +0 0.00% 2,700
2024-10-14 2024-10-09 0.086 30,000 +0 0.00% 2,580
2024-10-10 2024-10-08 0.089 30,000 +0 0.00% 2,670
2024-10-09 2024-10-07 0.091 30,000 +0 0.00% 2,730
2024-10-08 2024-10-04 0.079 30,000 +0 0.00% 2,370
2024-10-07 2024-10-03 0.081 30,000 +0 0.00% 2,430
2024-10-04 2024-10-02 0.078 30,000 +0 0.00% 2,340
2024-10-03 2024-09-30 0.083 30,000 +0 0.00% 2,490
2024-10-02 2024-09-27 0.079 30,000 +0 0.00% 2,370
2024-09-30 2024-09-26 0.077 30,000 +0 0.00% 2,310
2024-09-27 2024-09-25 0.073 30,000 +0 0.00% 2,190
2024-09-26 2024-09-24 0.080 30,000 +0 0.00% 2,400
2024-09-25 2024-09-23 0.080 30,000 +0 0.00% 2,400
2024-09-24 2024-09-20 0.080 30,000 +0 0.00% 2,400
2024-09-23 2024-09-19 0.080 30,000 +0 0.00% 2,400
2024-09-20 2024-09-17 0.080 30,000 +0 0.00% 2,400
2024-09-19 2024-09-16 0.077 30,000 +0 0.00% 2,310
2024-09-17 2024-09-13 0.075 30,000 +0 0.00% 2,250
2024-09-16 2024-09-12 0.077 30,000 +0 0.00% 2,310
2024-09-13 2024-09-11 0.071 30,000 +0 0.00% 2,130
2024-09-12 2024-09-10 0.073 30,000 +0 0.00% 2,190
2024-09-11 2024-09-09 0.068 30,000 +0 0.00% 2,040
2024-09-10 2024-09-05 0.079 30,000 +0 0.00% 2,370
2024-09-09 2024-09-04 0.078 30,000 +0 0.00% 2,340
2024-09-05 2024-09-03 0.077 30,000 +0 0.00% 2,310
2024-09-04 2024-09-02 0.077 30,000 +0 0.00% 2,310
2024-09-03 2024-08-30 0.101 30,000 +0 0.00% 3,030
2024-09-02 2024-08-29 0.109 30,000 +0 0.00% 3,270
2024-08-30 2024-08-28 0.112 30,000 +0 0.00% 3,360
2024-08-29 2024-08-27 0.116 30,000 +0 0.00% 3,480
2024-08-28 2024-08-26 0.100 30,000 +0 0.00% 3,000
2024-08-27 2024-08-23 0.111 30,000 +0 0.00% 3,330
2024-08-26 2024-08-22 0.099 30,000 +0 0.00% 2,970
2024-08-23 2024-08-21 0.101 30,000 +0 0.00% 3,030
2024-08-22 2024-08-20 0.103 30,000 +0 0.00% 3,090
2024-08-21 2024-08-19 0.103 30,000 +0 0.00% 3,090
2024-08-20 2024-08-16 0.103 30,000 +0 0.00% 3,090
2024-08-19 2024-08-15 0.101 30,000 +0 0.00% 3,030
2024-08-16 2024-08-14 0.112 30,000 +0 0.00% 3,360
2024-08-15 2024-08-13 0.110 30,000 +0 0.00% 3,300
2024-08-14 2024-08-12 0.104 30,000 +0 0.00% 3,120
2024-08-13 2024-08-09 0.105 30,000 +0 0.00% 3,150
2024-08-12 2024-08-08 0.108 30,000 +0 0.00% 3,240
2024-08-09 2024-08-07 0.109 30,000 +0 0.00% 3,270
2024-08-08 2024-08-06 0.110 30,000 +0 0.00% 3,300
2024-08-07 2024-08-05 0.110 30,000 +0 0.00% 3,300
2024-08-06 2024-08-02 0.114 30,000 +0 0.00% 3,420
2024-08-05 2024-08-01 0.113 30,000 +0 0.00% 3,390
2024-08-02 2024-07-31 0.113 30,000 +0 0.00% 3,390
2024-08-01 2024-07-30 0.111 30,000 +0 0.00% 3,330
2024-07-31 2024-07-29 0.114 30,000 +0 0.00% 3,420
2024-07-30 2024-07-26 0.116 30,000 +0 0.00% 3,480
2024-07-29 2024-07-25 0.118 30,000 +0 0.00% 3,540
2024-07-26 2024-07-24 0.118 30,000 +0 0.00% 3,540
2024-07-25 2024-07-23 0.120 30,000 +0 0.00% 3,600
2024-07-24 2024-07-22 0.128 30,000 +0 0.00% 3,840
2024-07-23 2024-07-19 0.130 30,000 +0 0.00% 3,900
2024-07-22 2024-07-18 0.127 30,000 +0 0.00% 3,810
2024-07-19 2024-07-17 0.122 30,000 +0 0.00% 3,660
2024-07-18 2024-07-16 0.125 30,000 +0 0.00% 3,750
2024-07-17 2024-07-15 0.121 30,000 +0 0.00% 3,630
2024-07-16 2024-07-12 0.126 30,000 +0 0.00% 3,780
2024-07-15 2024-07-11 0.124 30,000 +0 0.00% 3,720
2024-07-12 2024-07-10 0.122 30,000 +0 0.00% 3,660
2024-07-11 2024-07-09 0.124 30,000 +0 0.00% 3,720
2024-07-10 2024-07-08 0.128 30,000 +0 0.00% 3,840
2024-07-09 2024-07-05 0.130 30,000 +0 0.00% 3,900
2024-07-08 2024-07-04 0.133 30,000 +0 0.00% 3,990
2024-07-05 2024-07-03 0.138 30,000 +0 0.00% 4,140
2024-07-04 2024-07-02 0.125 30,000 +0 0.00% 3,750
2024-07-03 2024-06-28 0.122 30,000 +0 0.00% 3,660
2024-07-02 2024-06-27 0.125 30,000 +0 0.00% 3,750
2024-06-28 2024-06-26 0.135 30,000 +0 0.00% 4,050
2024-06-27 2024-06-25 0.124 30,000 +0 0.00% 3,720
2024-06-26 2024-06-24 0.126 30,000 +0 0.00% 3,780
2024-06-25 2024-06-21 0.133 30,000 +0 0.00% 3,990
2024-06-24 2024-06-20 0.140 30,000 +0 0.00% 4,200
2024-06-21 2024-06-19 0.129 30,000 +0 0.00% 3,870
2024-06-20 2024-06-18 0.136 30,000 +0 0.00% 4,080
2024-06-19 2024-06-17 0.150 30,000 +0 0.00% 4,500
2024-06-18 2024-06-14 0.128 30,000 +0 0.00% 3,840
2024-06-17 2024-06-13 0.128 30,000 +0 0.00% 3,840
2024-06-14 2024-06-12 0.127 30,000 +0 0.00% 3,810
2024-06-13 2024-06-11 0.123 30,000 +0 0.00% 3,690
2024-06-12 2024-06-07 0.120 30,000 +0 0.00% 3,600
2024-06-11 2024-06-06 0.117 30,000 +0 0.00% 3,510
2024-06-07 2024-06-05 0.115 30,000 +0 0.00% 3,450
2024-06-06 2024-06-04 0.121 30,000 +0 0.00% 3,630
2024-06-05 2024-06-03 0.116 30,000 +0 0.00% 3,480
2024-06-04 2024-05-31 0.120 30,000 +0 0.00% 3,600
2024-06-03 2024-05-30 0.130 30,000 +0 0.00% 3,900
2024-05-31 2024-05-29 0.114 30,000 +0 0.00% 3,420
2024-05-30 2024-05-28 0.115 30,000 +0 0.00% 3,450
2024-05-29 2024-05-27 0.112 30,000 +0 0.00% 3,360
2024-05-28 2024-05-24 0.118 30,000 +0 0.00% 3,540
2024-05-27 2024-05-23 0.111 30,000 +0 0.00% 3,330
2024-05-24 2024-05-22 0.112 30,000 +0 0.00% 3,360
2024-05-23 2024-05-21 0.116 30,000 +0 0.00% 3,480
2024-05-22 2024-05-20 0.118 30,000 +0 0.00% 3,540
2024-05-21 2024-05-17 0.126 30,000 +0 0.00% 3,780
2024-05-20 2024-05-16 0.135 30,000 +0 0.00% 4,050
2024-05-17 2024-05-14 0.139 30,000 +0 0.00% 4,170
2024-05-16 2024-05-13 0.132 30,000 +0 0.00% 3,960
2024-05-14 2024-05-10 0.127 30,000 +0 0.00% 3,810
2024-05-13 2024-05-09 0.136 30,000 +0 0.00% 4,080
2024-05-10 2024-05-08 0.135 30,000 +0 0.00% 4,050
2024-05-09 2024-05-07 0.135 30,000 +0 0.00% 4,050
2024-05-08 2024-05-06 0.141 30,000 +0 0.00% 4,230
2024-05-07 2024-05-03 0.140 30,000 +0 0.00% 4,200
2024-05-06 2024-05-02 0.144 30,000 +0 0.00% 4,320
2024-05-03 2024-04-30 0.158 30,000 +0 0.00% 4,740
2024-05-02 2024-04-29 0.137 30,000 +0 0.00% 4,110
2024-04-30 2024-04-26 0.135 30,000 +0 0.00% 4,050
2024-04-29 2024-04-25 0.145 30,000 +0 0.00% 4,350
2024-04-26 2024-04-24 0.147 30,000 +0 0.00% 4,410
2024-04-25 2024-04-23 0.150 30,000 +0 0.00% 4,500
2024-04-24 2024-04-22 0.146 30,000 +0 0.00% 4,380
2024-04-23 2024-04-19 0.150 30,000 +0 0.00% 4,500
2024-04-22 2024-04-18 0.153 30,000 +0 0.00% 4,590
2024-04-19 2024-04-17 0.155 30,000 +0 0.00% 4,650
2024-04-18 2024-04-16 0.150 30,000 +0 0.00% 4,500
2024-04-17 2024-04-15 0.151 30,000 +0 0.00% 4,530
2024-04-16 2024-04-12 0.149 30,000 +0 0.00% 4,470
2024-04-15 2024-04-11 0.151 30,000 +0 0.00% 4,530
2024-04-12 2024-04-10 0.151 30,000 +0 0.00% 4,530
2024-04-11 2024-04-09 0.147 30,000 +0 0.00% 4,410
2024-04-10 2024-04-08 0.153 30,000 +0 0.00% 4,590
2024-04-09 2024-04-05 0.147 30,000 +0 0.00% 4,410
2024-04-08 2024-04-03 0.149 30,000 +0 0.00% 4,470
2024-04-05 2024-04-02 0.149 30,000 +0 0.00% 4,470
2024-04-03 2024-03-28 0.161 30,000 +0 0.00% 4,830
2024-04-02 2024-03-27 0.176 30,000 +0 0.00% 5,280
2024-03-28 2024-03-26 0.179 30,000 +0 0.00% 5,370
2024-03-27 2024-03-25 0.180 30,000 +0 0.00% 5,400
2024-03-26 2024-03-22 0.178 30,000 +0 0.00% 5,340
2024-03-25 2024-03-21 0.174 30,000 +0 0.00% 5,220
2024-03-22 2024-03-20 0.184 30,000 +0 0.00% 5,520
2024-03-21 2024-03-19 0.184 30,000 +0 0.00% 5,520
2024-03-20 2024-03-18 0.180 30,000 +0 0.00% 5,400
2024-03-19 2024-03-15 0.175 30,000 +0 0.00% 5,250
2024-03-18 2024-03-14 0.184 30,000 +0 0.00% 5,520
2024-03-15 2024-03-13 0.186 30,000 +0 0.00% 5,580
2024-03-14 2024-03-12 0.190 30,000 +0 0.00% 5,700
2024-03-13 2024-03-11 0.184 30,000 +0 0.00% 5,520
2024-03-12 2024-03-08 0.175 30,000 +0 0.00% 5,250
2024-03-11 2024-03-07 0.175 30,000 +0 0.00% 5,250
2024-03-08 2024-03-06 0.175 30,000 +0 0.00% 5,250
2024-03-07 2024-03-05 0.189 30,000 +0 0.00% 5,670
2024-03-06 2024-03-04 0.197 30,000 +0 0.00% 5,910
2024-03-05 2024-03-01 0.196 30,000 +0 0.00% 5,880
2024-03-04 2024-02-29 0.206 30,000 +0 0.00% 6,180
2024-03-01 2024-02-28 0.202 30,000 +0 0.00% 6,060
2024-02-29 2024-02-27 0.197 30,000 +0 0.00% 5,910
2024-02-28 2024-02-26 0.209 30,000 +0 0.00% 6,270
2024-02-27 2024-02-23 0.211 30,000 +0 0.00% 6,330
2024-02-26 2024-02-22 0.184 30,000 +0 0.00% 5,520
2024-02-23 2024-02-21 0.144 30,000 +0 0.00% 4,320
2024-02-22 2024-02-20 0.127 30,000 +0 0.00% 3,810
2024-02-21 2024-02-19 0.127 30,000 +0 0.00% 3,810
2024-02-20 2024-02-16 0.125 30,000 +0 0.00% 3,750
2024-02-19 2024-02-15 0.127 30,000 +0 0.00% 3,810
2024-02-16 2024-02-14 0.128 30,000 +0 0.00% 3,840
2024-02-15 2024-02-09 0.129 30,000 +0 0.00% 3,870
2024-02-14 2024-02-07 0.128 30,000 +0 0.00% 3,840
2024-02-08 2024-02-06 0.128 30,000 +0 0.00% 3,840
2024-02-07 2024-02-05 0.130 30,000 +0 0.00% 3,900
2024-02-06 2024-02-02 0.125 30,000 +0 0.00% 3,750
2024-02-05 2024-02-01 0.129 30,000 +0 0.00% 3,870
2024-02-02 2024-01-31 0.146 30,000 +0 0.00% 4,380
2024-02-01 2024-01-30 0.249 30,000 +0 0.00% 7,470
2024-01-31 2024-01-29 0.249 30,000 +0 0.00% 7,470
2024-01-30 2024-01-26 0.249 30,000 +0 0.00% 7,470
2024-01-29 2024-01-25 0.249 30,000 +0 0.00% 7,470
2024-01-26 2024-01-24 0.249 30,000 +0 0.00% 7,470
2024-01-25 2024-01-23 0.249 30,000 +0 0.00% 7,470
2024-01-24 2024-01-22 0.249 30,000 +0 0.00% 7,470
2024-01-23 2024-01-19 0.249 30,000 +0 0.00% 7,470
2024-01-22 2024-01-18 0.249 30,000 +0 0.00% 7,470
2024-01-19 2024-01-17 0.249 30,000 +0 0.00% 7,470
2024-01-18 2024-01-16 0.249 30,000 +0 0.00% 7,470
2024-01-17 2024-01-15 0.249 30,000 +0 0.00% 7,470
2024-01-16 2024-01-12 0.249 30,000 +0 0.00% 7,470
2024-01-15 2024-01-11 0.249 30,000 +0 0.00% 7,470
2024-01-12 2024-01-10 0.249 30,000 +0 0.00% 7,470
2024-01-11 2024-01-09 0.249 30,000 +0 0.00% 7,470
2024-01-10 2024-01-08 0.249 30,000 +0 0.00% 7,470
2024-01-09 2024-01-05 0.249 30,000 +0 0.00% 7,470
2024-01-08 2024-01-04 0.249 30,000 +0 0.00% 7,470
2024-01-05 2024-01-03 0.249 30,000 +0 0.00% 7,470
2024-01-04 2024-01-02 0.249 30,000 +0 0.00% 7,470
2024-01-03 2023-12-29 0.249 30,000 +0 0.00% 7,470
2024-01-02 2023-12-28 0.249 30,000 +0 0.00% 7,470
2023-12-29 2023-12-27 0.249 30,000 +0 0.00% 7,470
2023-12-28 2023-12-22 0.249 30,000 +0 0.00% 7,470
2023-12-27 2023-12-21 0.249 30,000 +0 0.00% 7,470
2023-12-22 2023-12-20 0.249 30,000 +0 0.00% 7,470
2023-12-21 2023-12-19 0.249 30,000 +0 0.00% 7,470
2023-12-20 2023-12-18 0.249 30,000 +0 0.00% 7,470
2023-12-19 2023-12-15 0.249 30,000 +0 0.00% 7,470
2023-12-18 2023-12-14 0.249 30,000 +0 0.00% 7,470
2023-12-15 2023-12-13 0.249 30,000 +0 0.00% 7,470
2023-12-14 2023-12-12 0.249 30,000 +0 0.00% 7,470
2023-12-13 2023-12-11 0.249 30,000 +0 0.00% 7,470
2023-12-12 2023-12-08 0.249 30,000 +0 0.00% 7,470
2023-12-11 2023-12-07 0.249 30,000 +0 0.00% 7,470
2023-12-08 2023-12-06 0.249 30,000 +0 0.00% 7,470
2023-12-07 2023-12-05 0.249 30,000 +0 0.00% 7,470
2023-12-06 2023-12-04 0.249 30,000 +0 0.00% 7,470
2023-12-05 2023-12-01 0.249 30,000 +0 0.00% 7,470
2023-12-04 2023-11-30 0.249 30,000 +0 0.00% 7,470
2023-12-01 2023-11-29 0.249 30,000 +0 0.00% 7,470
2023-11-30 2023-11-28 0.249 30,000 +0 0.00% 7,470
2023-11-29 2023-11-27 0.249 30,000 +0 0.00% 7,470
2023-11-28 2023-11-24 0.249 30,000 +0 0.00% 7,470
2023-11-27 2023-11-23 0.249 30,000 +0 0.00% 7,470
2023-11-24 2023-11-22 0.249 30,000 +0 0.00% 7,470
2023-11-23 2023-11-21 0.249 30,000 +0 0.00% 7,470
2023-11-22 2023-11-20 0.249 30,000 +0 0.00% 7,470
2023-11-21 2023-11-17 0.249 30,000 +0 0.00% 7,470
2023-11-20 2023-11-16 0.249 30,000 +0 0.00% 7,470
2023-11-17 2023-11-15 0.249 30,000 +0 0.00% 7,470
2023-11-16 2023-11-14 0.249 30,000 +0 0.00% 7,470
2023-11-15 2023-11-13 0.249 30,000 +0 0.00% 7,470
2023-11-14 2023-11-10 0.249 30,000 +0 0.00% 7,470
2023-11-13 2023-11-09 0.249 30,000 +0 0.00% 7,470
2023-11-10 2023-11-08 0.249 30,000 +0 0.00% 7,470
2023-11-09 2023-11-07 0.249 30,000 +0 0.00% 7,470
2023-11-08 2023-11-06 0.249 30,000 +0 0.00% 7,470
2023-11-07 2023-11-03 0.249 30,000 +0 0.00% 7,470
2023-11-06 2023-11-02 0.249 30,000 +0 0.00% 7,470
2023-11-03 2023-11-01 0.249 30,000 +0 0.00% 7,470
2023-11-02 2023-10-31 0.249 30,000 +0 0.00% 7,470
2023-11-01 2023-10-30 0.249 30,000 +0 0.00% 7,470
2023-10-31 2023-10-27 0.249 30,000 +0 0.00% 7,470
2023-10-30 2023-10-26 0.249 30,000 +0 0.00% 7,470
2023-10-27 2023-10-25 0.249 30,000 +0 0.00% 7,470
2023-10-26 2023-10-24 0.249 30,000 +0 0.00% 7,470
2023-10-25 2023-10-20 0.249 30,000 +0 0.00% 7,470
2023-10-24 2023-10-19 0.249 30,000 +0 0.00% 7,470
2023-10-20 2023-10-18 0.249 30,000 +0 0.00% 7,470
2023-10-19 2023-10-17 0.249 30,000 +0 0.00% 7,470
2023-10-18 2023-10-16 0.249 30,000 +0 0.00% 7,470
2023-10-17 2023-10-13 0.249 30,000 +0 0.00% 7,470
2023-10-16 2023-10-12 0.249 30,000 +0 0.00% 7,470
2023-10-13 2023-10-11 0.249 30,000 +0 0.00% 7,470
2023-10-12 2023-10-10 0.249 30,000 +0 0.00% 7,470
2023-10-11 2023-10-09 0.249 30,000 +0 0.00% 7,470
2023-10-10 2023-10-06 0.249 30,000 +0 0.00% 7,470
2023-10-09 2023-10-05 0.249 30,000 +0 0.00% 7,470
2023-10-06 2023-10-04 0.249 30,000 +0 0.00% 7,470
2023-10-05 2023-10-03 0.249 30,000 +0 0.00% 7,470
2023-10-04 2023-09-29 0.249 30,000 +0 0.00% 7,470
2023-10-03 2023-09-28 0.249 30,000 +0 0.00% 7,470
2023-09-29 2023-09-27 0.249 30,000 +0 0.00% 7,470
2023-09-28 2023-09-26 0.249 30,000 +0 0.00% 7,470
2023-09-27 2023-09-25 0.249 30,000 +0 0.00% 7,470
2023-09-26 2023-09-22 0.249 30,000 +0 0.00% 7,470
2023-09-25 2023-09-21 0.249 30,000 +0 0.00% 7,470
2023-09-22 2023-09-20 0.249 30,000 +0 0.00% 7,470
2023-09-21 2023-09-19 0.249 30,000 +0 0.00% 7,470
2023-09-20 2023-09-18 0.249 30,000 +0 0.00% 7,470
2023-09-19 2023-09-15 0.249 30,000 +0 0.00% 7,470
2023-09-18 2023-09-14 0.249 30,000 +0 0.00% 7,470
2023-09-15 2023-09-13 0.249 30,000 +0 0.00% 7,470
2023-09-14 2023-09-12 0.249 30,000 +0 0.00% 7,470
2023-09-13 2023-09-11 0.249 30,000 +0 0.00% 7,470
2023-09-12 2023-09-07 0.249 30,000 +0 0.00% 7,470
2023-09-11 2023-09-06 0.249 30,000 +0 0.00% 7,470
2023-09-07 2023-09-05 0.249 30,000 +0 0.00% 7,470
2023-09-06 2023-09-04 0.249 30,000 +0 0.00% 7,470
2023-09-05 2023-08-31 0.249 30,000 +0 0.00% 7,470
2023-09-04 2023-08-30 0.249 30,000 +0 0.00% 7,470
2023-08-31 2023-08-29 0.249 30,000 +0 0.00% 7,470
2023-08-30 2023-08-28 0.249 30,000 +0 0.00% 7,470
2023-08-29 2023-08-25 0.249 30,000 +0 0.00% 7,470
2023-08-28 2023-08-24 0.249 30,000 +0 0.00% 7,470
2023-08-25 2023-08-23 0.249 30,000 +0 0.00% 7,470
2023-08-24 2023-08-22 0.249 30,000 +0 0.00% 7,470
2023-08-23 2023-08-21 0.249 30,000 +0 0.00% 7,470
2023-08-22 2023-08-18 0.249 30,000 +0 0.00% 7,470
2023-08-21 2023-08-17 0.249 30,000 +0 0.00% 7,470
2023-08-18 2023-08-16 0.249 30,000 +0 0.00% 7,470
2023-08-17 2023-08-15 0.249 30,000 +0 0.00% 7,470
2023-08-16 2023-08-14 0.249 30,000 +0 0.00% 7,470
2023-08-15 2023-08-11 0.249 30,000 +0 0.00% 7,470
2023-08-14 2023-08-10 0.249 30,000 +0 0.00% 7,470
2023-08-11 2023-08-09 0.249 30,000 +0 0.00% 7,470
2023-08-10 2023-08-08 0.249 30,000 +0 0.00% 7,470
2023-08-09 2023-08-07 0.249 30,000 +0 0.00% 7,470
2023-08-08 2023-08-04 0.249 30,000 +0 0.00% 7,470
2023-08-07 2023-08-03 0.249 30,000 +0 0.00% 7,470
2023-08-04 2023-08-02 0.249 30,000 +0 0.00% 7,470
2023-08-03 2023-08-01 0.249 30,000 +0 0.00% 7,470
2023-08-02 2023-07-31 0.249 30,000 +0 0.00% 7,470
2023-08-01 2023-07-28 0.249 30,000 +0 0.00% 7,470
2023-07-31 2023-07-27 0.249 30,000 +0 0.00% 7,470
2023-07-28 2023-07-26 0.249 30,000 +0 0.00% 7,470
2023-07-27 2023-07-25 0.249 30,000 +0 0.00% 7,470
2023-07-26 2023-07-24 0.249 30,000 +0 0.00% 7,470
2023-07-25 2023-07-21 0.249 30,000 +0 0.00% 7,470
2023-07-24 2023-07-20 0.249 30,000 +0 0.00% 7,470
2023-07-21 2023-07-19 0.249 30,000 +0 0.00% 7,470
2023-07-20 2023-07-18 0.249 30,000 +0 0.00% 7,470
2023-07-19 2023-07-14 0.249 30,000 +0 0.00% 7,470
2023-07-18 2023-07-13 0.249 30,000 +0 0.00% 7,470
2023-07-14 2023-07-12 0.249 30,000 +0 0.00% 7,470
2023-07-13 2023-07-11 0.249 30,000 +0 0.00% 7,470
2023-07-12 2023-07-10 0.249 30,000 +0 0.00% 7,470
2023-07-11 2023-07-07 0.249 30,000 +0 0.00% 7,470
2023-07-10 2023-07-06 0.249 30,000 +0 0.00% 7,470
2023-07-07 2023-07-05 0.249 30,000 +0 0.00% 7,470
2023-07-06 2023-07-04 0.249 30,000 +0 0.00% 7,470
2023-07-05 2023-07-03 0.249 30,000 +0 0.00% 7,470
2023-07-04 2023-06-30 0.249 30,000 +0 0.00% 7,470
2023-07-03 2023-06-29 0.249 30,000 +0 0.00% 7,470
2023-06-30 2023-06-28 0.249 30,000 +0 0.00% 7,470
2023-06-29 2023-06-27 0.249 30,000 +0 0.00% 7,470
2023-06-28 2023-06-26 0.249 30,000 +0 0.00% 7,470
2023-06-27 2023-06-23 0.249 30,000 +0 0.00% 7,470
2023-06-26 2023-06-21 0.249 30,000 +0 0.00% 7,470
2023-06-23 2023-06-20 0.249 30,000 +0 0.00% 7,470
2023-06-21 2023-06-19 0.249 30,000 +0 0.00% 7,470
2023-06-20 2023-06-16 0.249 30,000 +0 0.00% 7,470
2023-06-19 2023-06-15 0.249 30,000 +0 0.00% 7,470
2023-06-16 2023-06-14 0.249 30,000 +0 0.00% 7,470
2023-06-15 2023-06-13 0.249 30,000 +0 0.00% 7,470
2023-06-14 2023-06-12 0.249 30,000 +0 0.00% 7,470
2023-06-13 2023-06-09 0.249 30,000 +0 0.00% 7,470
2023-06-12 2023-06-08 0.249 30,000 +0 0.00% 7,470
2023-06-09 2023-06-07 0.249 30,000 +0 0.00% 7,470
2023-06-08 2023-06-06 0.249 30,000 +0 0.00% 7,470
2023-06-07 2023-06-05 0.249 30,000 +0 0.00% 7,470
2023-06-06 2023-06-02 0.249 30,000 +0 0.00% 7,470
2023-06-05 2023-06-01 0.249 30,000 +0 0.00% 7,470
2023-06-02 2023-05-31 0.249 30,000 +0 0.00% 7,470
2023-06-01 2023-05-30 0.249 30,000 +0 0.00% 7,470
2023-05-31 2023-05-29 0.249 30,000 +0 0.00% 7,470
2023-05-30 2023-05-25 0.249 30,000 +0 0.00% 7,470
2023-05-29 2023-05-24 0.249 30,000 +0 0.00% 7,470
2023-05-25 2023-05-23 0.249 30,000 +0 0.00% 7,470
2023-05-24 2023-05-22 0.249 30,000 +0 0.00% 7,470
2023-05-23 2023-05-19 0.249 30,000 +0 0.00% 7,470
2023-05-22 2023-05-18 0.249 30,000 +0 0.00% 7,470
2023-05-19 2023-05-17 0.249 30,000 +0 0.00% 7,470
2023-05-18 2023-05-16 0.249 30,000 +0 0.00% 7,470
2023-05-17 2023-05-15 0.249 30,000 +0 0.00% 7,470
2023-05-16 2023-05-12 0.249 30,000 +0 0.00% 7,470
2023-05-15 2023-05-11 0.249 30,000 +0 0.00% 7,470
2023-05-12 2023-05-10 0.249 30,000 +0 0.00% 7,470
2023-05-11 2023-05-09 0.249 30,000 +0 0.00% 7,470
2023-05-10 2023-05-08 0.249 30,000 +0 0.00% 7,470
2023-05-09 2023-05-05 0.249 30,000 +0 0.00% 7,470
2023-05-08 2023-05-04 0.249 30,000 +0 0.00% 7,470
2023-05-05 2023-05-03 0.249 30,000 +0 0.00% 7,470
2023-05-04 2023-05-02 0.249 30,000 +0 0.00% 7,470
2023-05-03 2023-04-28 0.249 30,000 +0 0.00% 7,470
2023-05-02 2023-04-27 0.249 30,000 +0 0.00% 7,470
2023-04-28 2023-04-26 0.249 30,000 +0 0.00% 7,470
2023-04-27 2023-04-25 0.249 30,000 +0 0.00% 7,470
2023-04-26 2023-04-24 0.249 30,000 +0 0.00% 7,470
2023-04-25 2023-04-21 0.249 30,000 +0 0.00% 7,470
2023-04-24 2023-04-20 0.249 30,000 +0 0.00% 7,470
2023-04-21 2023-04-19 0.249 30,000 +0 0.00% 7,470
2023-04-20 2023-04-18 0.249 30,000 +0 0.00% 7,470
2023-04-19 2023-04-17 0.249 30,000 +0 0.00% 7,470
2023-04-18 2023-04-14 0.249 30,000 +0 0.00% 7,470
2023-04-17 2023-04-13 0.249 30,000 +0 0.00% 7,470
2023-04-14 2023-04-12 0.249 30,000 +0 0.00% 7,470
2023-04-13 2023-04-11 0.249 30,000 +0 0.00% 7,470
2023-04-12 2023-04-06 0.249 30,000 +0 0.00% 7,470
2023-04-11 2023-04-04 0.249 30,000 +0 0.00% 7,470
2023-04-06 2023-04-03 0.249 30,000 +0 0.00% 7,470
2023-04-04 2023-03-31 0.249 30,000 +0 0.00% 7,470
2023-04-03 2023-03-30 0.249 30,000 +0 0.00% 7,470
2023-03-31 2023-03-29 0.249 30,000 +0 0.00% 7,470
2023-03-30 2023-03-28 0.249 30,000 +0 0.00% 7,470
2023-03-29 2023-03-27 0.249 30,000 +0 0.00% 7,470
2023-03-28 2023-03-24 0.249 30,000 +0 0.00% 7,470
2023-03-27 2023-03-23 0.249 30,000 +0 0.00% 7,470
2023-03-24 2023-03-22 0.249 30,000 +0 0.00% 7,470
2023-03-23 2023-03-21 0.249 30,000 +0 0.00% 7,470
2023-03-22 2023-03-20 0.249 30,000 +0 0.00% 7,470
2023-03-21 2023-03-17 0.249 30,000 +0 0.00% 7,470
2023-03-20 2023-03-16 0.249 30,000 +0 0.00% 7,470
2023-03-17 2023-03-15 0.249 30,000 +0 0.00% 7,470
2023-03-16 2023-03-14 0.249 30,000 +0 0.00% 7,470
2023-03-15 2023-03-13 0.249 30,000 +0 0.00% 7,470
2023-03-14 2023-03-10 0.249 30,000 +0 0.00% 7,470
2023-03-13 2023-03-09 0.249 30,000 +0 0.00% 7,470
2023-03-10 2023-03-08 0.249 30,000 +0 0.00% 7,470
2023-03-09 2023-03-07 0.249 30,000 +0 0.00% 7,470
2023-03-08 2023-03-06 0.249 30,000 +0 0.00% 7,470
2023-03-07 2023-03-03 0.249 30,000 +0 0.00% 7,470
2023-03-06 2023-03-02 0.249 30,000 +0 0.00% 7,470
2023-03-03 2023-03-01 0.249 30,000 +0 0.00% 7,470
2023-03-02 2023-02-28 0.249 30,000 +0 0.00% 7,470
2023-03-01 2023-02-27 0.249 30,000 +0 0.00% 7,470
2023-02-28 2023-02-24 0.249 30,000 +0 0.00% 7,470
2023-02-27 2023-02-23 0.249 30,000 +0 0.00% 7,470
2023-02-24 2023-02-22 0.249 30,000 +0 0.00% 7,470
2023-02-23 2023-02-21 0.249 30,000 +0 0.00% 7,470
2023-02-22 2023-02-20 0.249 30,000 +0 0.00% 7,470
2023-02-21 2023-02-17 0.249 30,000 +0 0.00% 7,470
2023-02-20 2023-02-16 0.249 30,000 +0 0.00% 7,470
2023-02-17 2023-02-15 0.249 30,000 +0 0.00% 7,470
2023-02-16 2023-02-14 0.249 30,000 +0 0.00% 7,470
2023-02-15 2023-02-13 0.249 30,000 +0 0.00% 7,470
2023-02-14 2023-02-10 0.249 30,000 +0 0.00% 7,470
2023-02-13 2023-02-09 0.249 30,000 +0 0.00% 7,470
2023-02-10 2023-02-08 0.249 30,000 +0 0.00% 7,470
2023-02-09 2023-02-07 0.249 30,000 +0 0.00% 7,470
2023-02-08 2023-02-06 0.249 30,000 +0 0.00% 7,470
2023-02-07 2023-02-03 0.249 30,000 +0 0.00% 7,470
2023-02-06 2023-02-02 0.249 30,000 +0 0.00% 7,470
2023-02-03 2023-02-01 0.249 30,000 +0 0.00% 7,470
2023-02-02 2023-01-31 0.249 30,000 +0 0.00% 7,470
2023-02-01 2023-01-30 0.249 30,000 +0 0.00% 7,470
2023-01-31 2023-01-27 0.249 30,000 +0 0.00% 7,470
2023-01-30 2023-01-26 0.249 30,000 +0 0.00% 7,470
2023-01-27 2023-01-20 0.249 30,000 +0 0.00% 7,470
2023-01-26 2023-01-19 0.249 30,000 +0 0.00% 7,470
2023-01-20 2023-01-18 0.249 30,000 +0 0.00% 7,470
2023-01-19 2023-01-17 0.249 30,000 +0 0.00% 7,470
2023-01-18 2023-01-16 0.249 30,000 +0 0.00% 7,470
2023-01-17 2023-01-13 0.249 30,000 +0 0.00% 7,470
2023-01-16 2023-01-12 0.249 30,000 +0 0.00% 7,470
2023-01-13 2023-01-11 0.249 30,000 +0 0.00% 7,470
2023-01-12 2023-01-10 0.249 30,000 +0 0.00% 7,470
2023-01-11 2023-01-09 0.249 30,000 +0 0.00% 7,470
2023-01-10 2023-01-06 0.249 30,000 +0 0.00% 7,470
2023-01-09 2023-01-05 0.249 30,000 +0 0.00% 7,470
2023-01-06 2023-01-04 0.249 30,000 +0 0.00% 7,470
2023-01-05 2023-01-03 0.249 30,000 +0 0.00% 7,470
2023-01-04 2022-12-30 0.249 30,000 +0 0.00% 7,470
2023-01-03 2022-12-29 0.249 30,000 +0 0.00% 7,470
2022-12-30 2022-12-28 0.249 30,000 +0 0.00% 7,470
2022-12-29 2022-12-23 0.249 30,000 +0 0.00% 7,470
2022-12-28 2022-12-22 0.249 30,000 +0 0.00% 7,470
2022-12-23 2022-12-21 0.249 30,000 +0 0.00% 7,470
2022-12-22 2022-12-20 0.249 30,000 +0 0.00% 7,470
2022-12-21 2022-12-19 0.249 30,000 +0 0.00% 7,470
2022-12-20 2022-12-16 0.249 30,000 +0 0.00% 7,470
2022-12-19 2022-12-15 0.249 30,000 +0 0.00% 7,470
2022-12-16 2022-12-14 0.249 30,000 +0 0.00% 7,470
2022-12-15 2022-12-13 0.249 30,000 +0 0.00% 7,470
2022-12-14 2022-12-12 0.249 30,000 +0 0.00% 7,470
2022-12-13 2022-12-09 0.249 30,000 +0 0.00% 7,470
2022-12-12 2022-12-08 0.249 30,000 +0 0.00% 7,470
2022-12-09 2022-12-07 0.249 30,000 +0 0.00% 7,470
2022-12-08 2022-12-06 0.249 30,000 +0 0.00% 7,470
2022-12-07 2022-12-05 0.249 30,000 +0 0.00% 7,470
2022-12-06 2022-12-02 0.249 30,000 +0 0.00% 7,470
2022-12-05 2022-12-01 0.249 30,000 +0 0.00% 7,470
2022-12-02 2022-11-30 0.249 30,000 +0 0.00% 7,470
2022-12-01 2022-11-29 0.249 30,000 +0 0.00% 7,470
2022-11-30 2022-11-28 0.249 30,000 +0 0.00% 7,470
2022-11-29 2022-11-25 0.249 30,000 +0 0.00% 7,470
2022-11-28 2022-11-24 0.249 30,000 +0 0.00% 7,470
2022-11-25 2022-11-23 0.249 30,000 +0 0.00% 7,470
2022-11-24 2022-11-22 0.249 30,000 +0 0.00% 7,470
2022-11-23 2022-11-21 0.249 30,000 +0 0.00% 7,470
2022-11-22 2022-11-18 0.249 30,000 +0 0.00% 7,470
2022-11-21 2022-11-17 0.249 30,000 +0 0.00% 7,470
2022-11-18 2022-11-16 0.249 30,000 +0 0.00% 7,470
2022-11-17 2022-11-15 0.249 30,000 +0 0.00% 7,470
2022-11-16 2022-11-14 0.249 30,000 +0 0.00% 7,470
2022-11-15 2022-11-11 0.249 30,000 +0 0.00% 7,470
2022-11-14 2022-11-10 0.249 30,000 +0 0.00% 7,470
2022-11-11 2022-11-09 0.249 30,000 +0 0.00% 7,470
2022-11-10 2022-11-08 0.249 30,000 +0 0.00% 7,470
2022-11-09 2022-11-07 0.249 30,000 +0 0.00% 7,470
2022-11-08 2022-11-04 0.249 30,000 +0 0.00% 7,470
2022-11-07 2022-11-03 0.249 30,000 +0 0.00% 7,470
2022-11-04 2022-11-02 0.249 30,000 +0 0.00% 7,470
2022-11-03 2022-11-01 0.249 30,000 +0 0.00% 7,470
2022-11-02 2022-10-31 0.249 30,000 +0 0.00% 7,470
2022-11-01 2022-10-28 0.249 30,000 +0 0.00% 7,470
2022-10-31 2022-10-27 0.249 30,000 +0 0.00% 7,470
2022-10-28 2022-10-26 0.249 30,000 +0 0.00% 7,470
2022-10-27 2022-10-25 0.249 30,000 +0 0.00% 7,470
2022-10-26 2022-10-24 0.249 30,000 +0 0.00% 7,470
2022-10-25 2022-10-21 0.249 30,000 +0 0.00% 7,470
2022-10-24 2022-10-20 0.249 30,000 +0 0.00% 7,470
2022-10-21 2022-10-19 0.249 30,000 +0 0.00% 7,470
2022-10-20 2022-10-18 0.249 30,000 +0 0.00% 7,470
2022-10-19 2022-10-17 0.249 30,000 +0 0.00% 7,470
2022-10-18 2022-10-14 0.249 30,000 +0 0.00% 7,470
2022-10-17 2022-10-13 0.249 30,000 +0 0.00% 7,470
2022-10-14 2022-10-12 0.249 30,000 +0 0.00% 7,470
2022-10-13 2022-10-11 0.249 30,000 +0 0.00% 7,470
2022-10-12 2022-10-10 0.249 30,000 +0 0.00% 7,470
2022-10-11 2022-10-07 0.249 30,000 +0 0.00% 7,470
2022-10-10 2022-10-06 0.249 30,000 +0 0.00% 7,470
2022-10-07 2022-10-05 0.249 30,000 +0 0.00% 7,470
2022-10-06 2022-10-03 0.249 30,000 +0 0.00% 7,470
2022-10-05 2022-09-30 0.249 30,000 +0 0.00% 7,470
2022-10-03 2022-09-29 0.249 30,000 +0 0.00% 7,470
2022-09-30 2022-09-28 0.249 30,000 +0 0.00% 7,470
2022-09-29 2022-09-27 0.249 30,000 +0 0.00% 7,470
2022-09-28 2022-09-26 0.249 30,000 +0 0.00% 7,470
2022-09-27 2022-09-23 0.249 30,000 +0 0.00% 7,470
2022-09-26 2022-09-22 0.249 30,000 +0 0.00% 7,470
2022-09-23 2022-09-21 0.249 30,000 +0 0.00% 7,470
2022-09-22 2022-09-20 0.249 30,000 +0 0.00% 7,470
2022-09-21 2022-09-19 0.249 30,000 +0 0.00% 7,470
2022-09-20 2022-09-16 0.249 30,000 +0 0.00% 7,470
2022-09-19 2022-09-15 0.249 30,000 +0 0.00% 7,470
2022-09-16 2022-09-14 0.249 30,000 +0 0.00% 7,470
2022-09-15 2022-09-13 0.249 30,000 +0 0.00% 7,470
2022-09-14 2022-09-09 0.249 30,000 +0 0.00% 7,470
2022-09-13 2022-09-08 0.249 30,000 +0 0.00% 7,470
2022-09-09 2022-09-07 0.249 30,000 +0 0.00% 7,470
2022-09-08 2022-09-06 0.249 30,000 +0 0.00% 7,470
2022-09-07 2022-09-05 0.249 30,000 +0 0.00% 7,470
2022-09-06 2022-09-02 0.249 30,000 +0 0.00% 7,470
2022-09-05 2022-09-01 0.249 30,000 +0 0.00% 7,470
2022-09-02 2022-08-31 0.249 30,000 +0 0.00% 7,470
2022-09-01 2022-08-30 0.249 30,000 +0 0.00% 7,470
2022-08-31 2022-08-29 0.249 30,000 +0 0.00% 7,470
2022-08-30 2022-08-26 0.249 30,000 +0 0.00% 7,470
2022-08-29 2022-08-25 0.249 30,000 +0 0.00% 7,470
2022-08-26 2022-08-24 0.249 30,000 +0 0.00% 7,470
2022-08-25 2022-08-23 0.249 30,000 +0 0.00% 7,470
2022-08-24 2022-08-22 0.249 30,000 +0 0.00% 7,470
2022-08-23 2022-08-19 0.249 30,000 +0 0.00% 7,470
2022-08-22 2022-08-18 0.249 30,000 +0 0.00% 7,470
2022-08-19 2022-08-17 0.249 30,000 +0 0.00% 7,470
2022-08-18 2022-08-16 0.249 30,000 +0 0.00% 7,470
2022-08-17 2022-08-15 0.249 30,000 +0 0.00% 7,470
2022-08-16 2022-08-12 0.249 30,000 +0 0.00% 7,470
2022-08-15 2022-08-11 0.249 30,000 +0 0.00% 7,470
2022-08-12 2022-08-10 0.249 30,000 +0 0.00% 7,470
2022-08-11 2022-08-09 0.249 30,000 +0 0.00% 7,470
2022-08-10 2022-08-08 0.249 30,000 +0 0.00% 7,470
2022-08-09 2022-08-05 0.249 30,000 +0 0.00% 7,470
2022-08-08 2022-08-04 0.249 30,000 +0 0.00% 7,470
2022-08-05 2022-08-03 0.249 30,000 +0 0.00% 7,470
2022-08-04 2022-08-02 0.249 30,000 +0 0.00% 7,470
2022-08-03 2022-08-01 0.249 30,000 +0 0.00% 7,470
2022-08-02 2022-07-29 0.249 30,000 +0 0.00% 7,470
2022-08-01 2022-07-28 0.249 30,000 +0 0.00% 7,470
2022-07-29 2022-07-27 0.249 30,000 +0 0.00% 7,470
2022-07-28 2022-07-26 0.249 30,000 +0 0.00% 7,470
2022-07-27 2022-07-25 0.249 30,000 +0 0.00% 7,470
2022-07-26 2022-07-22 0.249 30,000 +0 0.00% 7,470
2022-07-25 2022-07-21 0.249 30,000 +0 0.00% 7,470
2022-07-22 2022-07-20 0.249 30,000 +0 0.00% 7,470
2022-07-21 2022-07-19 0.249 30,000 +0 0.00% 7,470
2022-07-20 2022-07-18 0.249 30,000 +0 0.00% 7,470
2022-07-19 2022-07-15 0.249 30,000 +0 0.00% 7,470
2022-07-18 2022-07-14 0.249 30,000 +0 0.00% 7,470
2022-07-15 2022-07-13 0.249 30,000 +0 0.00% 7,470
2022-07-14 2022-07-12 0.249 30,000 +0 0.00% 7,470
2022-07-13 2022-07-11 0.249 30,000 +0 0.00% 7,470
2022-07-12 2022-07-08 0.249 30,000 +0 0.00% 7,470
2022-07-11 2022-07-07 0.249 30,000 +0 0.00% 7,470
2022-07-08 2022-07-06 0.249 30,000 +0 0.00% 7,470
2022-07-07 2022-07-05 0.249 30,000 +0 0.00% 7,470
2022-07-06 2022-07-04 0.249 30,000 +0 0.00% 7,470
2022-07-05 2022-06-30 0.249 30,000 +0 0.00% 7,470
2022-07-04 2022-06-29 0.249 30,000 +0 0.00% 7,470
2022-06-30 2022-06-28 0.249 30,000 +0 0.00% 7,470
2022-06-29 2022-06-27 0.249 30,000 +0 0.00% 7,470
2022-06-28 2022-06-24 0.249 30,000 +0 0.00% 7,470
2022-06-27 2022-06-23 0.249 30,000 +0 0.00% 7,470
2022-06-24 2022-06-22 0.249 30,000 +0 0.00% 7,470
2022-06-23 2022-06-21 0.249 30,000 +0 0.00% 7,470
2022-06-22 2022-06-20 0.249 30,000 +0 0.00% 7,470
2022-06-21 2022-06-17 0.250 30,000 +0 0.00% 7,500
2022-06-20 2022-06-16 0.250 30,000 +0 0.00% 7,500
2022-06-17 2022-06-15 0.248 30,000 +0 0.00% 7,440
2022-06-16 2022-06-14 0.247 30,000 +0 0.00% 7,410
2022-06-15 2022-06-13 0.250 30,000 +0 0.00% 7,500
2022-06-14 2022-06-10 0.250 30,000 +0 0.00% 7,500
2022-06-13 2022-06-09 0.255 30,000 +0 0.00% 7,650
2022-06-10 2022-06-08 0.250 30,000 +0 0.00% 7,500
2022-06-09 2022-06-07 0.255 30,000 +0 0.00% 7,650
2022-06-08 2022-06-06 0.255 30,000 +0 0.00% 7,650
2022-06-07 2022-06-02 0.255 30,000 +0 0.00% 7,650
2022-06-06 2022-06-01 0.255 30,000 +0 0.00% 7,650
2022-06-02 2022-05-31 0.255 30,000 +0 0.00% 7,650
2022-06-01 2022-05-30 0.260 30,000 +0 0.00% 7,800
2022-05-31 2022-05-27 0.239 30,000 +0 0.00% 7,170
2022-05-30 2022-05-26 0.244 30,000 +0 0.00% 7,320
2022-05-27 2022-05-25 0.244 30,000 +0 0.00% 7,320
2022-05-26 2022-05-24 0.245 30,000 +0 0.00% 7,350
2022-05-25 2022-05-23 0.245 30,000 +0 0.00% 7,350
2022-05-24 2022-05-20 0.245 30,000 +0 0.00% 7,350
2022-05-23 2022-05-19 0.238 30,000 +0 0.00% 7,140
2022-05-20 2022-05-18 0.233 30,000 +0 0.00% 6,990
2022-05-19 2022-05-17 0.246 30,000 +0 0.00% 7,380
2022-05-18 2022-05-16 0.231 30,000 +0 0.00% 6,930
2022-05-17 2022-05-13 0.238 30,000 +0 0.00% 7,140
2022-05-16 2022-05-12 0.238 30,000 +0 0.00% 7,140
2022-05-13 2022-05-11 0.245 30,000 +0 0.00% 7,350
2022-05-12 2022-05-10 0.243 30,000 +0 0.00% 7,290
2022-05-11 2022-05-06 0.239 30,000 +0 0.00% 7,170
2022-05-10 2022-05-05 0.243 30,000 +0 0.00% 7,290
2022-05-06 2022-05-04 0.248 30,000 +0 0.00% 7,440
2022-05-05 2022-05-03 0.241 30,000 +0 0.00% 7,230
2022-05-04 2022-04-29 0.255 30,000 +0 0.00% 7,650
2022-05-03 2022-04-28 0.246 30,000 +0 0.00% 7,380
2022-04-29 2022-04-27 0.250 30,000 +0 0.00% 7,500
2022-04-28 2022-04-26 0.250 30,000 +0 0.00% 7,500
2022-04-27 2022-04-25 0.250 30,000 +0 0.00% 7,500
2022-04-26 2022-04-22 0.265 30,000 +0 0.00% 7,950
2022-04-25 2022-04-21 0.265 30,000 +0 0.00% 7,950
2022-04-22 2022-04-20 0.270 30,000 +0 0.00% 8,100
2022-04-21 2022-04-19 0.260 30,000 +0 0.00% 7,800
2022-04-20 2022-04-14 0.244 30,000 +0 0.00% 7,320
2022-04-19 2022-04-13 0.244 30,000 +0 0.00% 7,320
2022-04-14 2022-04-12 0.249 30,000 +0 0.00% 7,470
2022-04-13 2022-04-11 0.246 30,000 +0 0.00% 7,380
2022-04-12 2022-04-08 0.255 30,000 +0 0.00% 7,650
2022-04-11 2022-04-07 0.255 30,000 +0 0.00% 7,650
2022-04-08 2022-04-06 0.255 30,000 +0 0.00% 7,650
2022-04-07 2022-04-04 0.250 30,000 +0 0.00% 7,500
2022-04-06 2022-04-01 0.260 30,000 +0 0.00% 7,800
2022-04-04 2022-03-31 0.255 30,000 +0 0.00% 7,650
2022-04-01 2022-03-30 0.265 30,000 +0 0.00% 7,950
2022-03-31 2022-03-29 0.280 30,000 +0 0.00% 8,400
2022-03-30 2022-03-28 0.260 30,000 +0 0.00% 7,800
2022-03-29 2022-03-25 0.260 30,000 +0 0.00% 7,800
2022-03-28 2022-03-24 0.275 30,000 +0 0.00% 8,250
2022-03-25 2022-03-23 0.270 30,000 +0 0.00% 8,100
2022-03-24 2022-03-22 0.250 30,000 +0 0.00% 7,500
2022-03-23 2022-03-21 0.260 30,000 +0 0.00% 7,800
2022-03-22 2022-03-18 0.242 30,000 +0 0.00% 7,260
2022-03-21 2022-03-17 0.250 30,000 +0 0.00% 7,500
2022-03-18 2022-03-16 0.240 30,000 +0 0.00% 7,200
2022-03-17 2022-03-15 0.210 30,000 +0 0.00% 6,300
2022-03-16 2022-03-14 0.240 30,000 +0 0.00% 7,200
2022-03-15 2022-03-11 0.255 30,000 +0 0.00% 7,650
2022-03-14 2022-03-10 0.255 30,000 +0 0.00% 7,650
2022-03-11 2022-03-09 0.250 30,000 +0 0.00% 7,500
2022-03-10 2022-03-08 0.255 30,000 +0 0.00% 7,650
2022-03-09 2022-03-07 0.270 30,000 +0 0.00% 8,100
2022-03-08 2022-03-04 0.270 30,000 +0 0.00% 8,100
2022-03-07 2022-03-03 0.275 30,000 +0 0.00% 8,250
2022-03-04 2022-03-02 0.275 30,000 +0 0.00% 8,250
2022-03-03 2022-03-01 0.280 30,000 +0 0.00% 8,400
2022-03-02 2022-02-28 0.285 30,000 +0 0.00% 8,550
2022-03-01 2022-02-25 0.290 30,000 +0 0.00% 8,700
2022-02-28 2022-02-24 0.275 30,000 +0 0.00% 8,250
2022-02-25 2022-02-23 0.285 30,000 +0 0.00% 8,550
2022-02-24 2022-02-22 0.285 30,000 +0 0.00% 8,550
2022-02-23 2022-02-21 0.285 30,000 +0 0.00% 8,550
2022-02-22 2022-02-18 0.285 30,000 +0 0.00% 8,550
2022-02-21 2022-02-17 0.290 30,000 +0 0.00% 8,700
2022-02-18 2022-02-16 0.290 30,000 +0 0.00% 8,700
2022-02-17 2022-02-15 0.290 30,000 +0 0.00% 8,700
2022-02-16 2022-02-14 0.290 30,000 +0 0.00% 8,700
2022-02-15 2022-02-11 0.290 30,000 +0 0.00% 8,700
2022-02-14 2022-02-10 0.290 30,000 +0 0.00% 8,700
2022-02-11 2022-02-09 0.285 30,000 +0 0.00% 8,550
2022-02-10 2022-02-08 0.295 30,000 +0 0.00% 8,850
2022-02-09 2022-02-07 0.290 30,000 +0 0.00% 8,700
2022-02-08 2022-02-04 0.285 30,000 +0 0.00% 8,550
2022-02-07 2022-01-31 0.295 30,000 +0 0.00% 8,850
2022-02-04 2022-01-27 0.290 30,000 +0 0.00% 8,700
2022-01-28 2022-01-26 0.300 30,000 +0 0.00% 9,000
2022-01-27 2022-01-25 0.295 30,000 +0 0.00% 8,850
2022-01-26 2022-01-24 0.295 30,000 +0 0.00% 8,850
2022-01-25 2022-01-21 0.305 30,000 +0 0.00% 9,150
2022-01-24 2022-01-20 0.315 30,000 +0 0.00% 9,450
2022-01-21 2022-01-19 0.280 30,000 +0 0.00% 8,400
2022-01-20 2022-01-18 0.265 30,000 +0 0.00% 7,950
2022-01-19 2022-01-17 0.270 30,000 +0 0.00% 8,100
2022-01-18 2022-01-14 0.280 30,000 +0 0.00% 8,400
2022-01-17 2022-01-13 0.285 30,000 +0 0.00% 8,550
2022-01-14 2022-01-12 0.280 30,000 +0 0.00% 8,400
2022-01-13 2022-01-11 0.280 30,000 +0 0.00% 8,400
2022-01-12 2022-01-10 0.280 30,000 +0 0.00% 8,400
2022-01-11 2022-01-07 0.280 30,000 +0 0.00% 8,400
2022-01-10 2022-01-06 0.280 30,000 +0 0.00% 8,400
2022-01-07 2022-01-05 0.280 30,000 +0 0.00% 8,400
2022-01-06 2022-01-04 0.285 30,000 +0 0.00% 8,550
2022-01-05 2022-01-03 0.280 30,000 +0 0.00% 8,400
2022-01-04 2021-12-31 0.275 30,000 +0 0.00% 8,250
2022-01-03 2021-12-29 0.270 30,000 +0 0.00% 8,100
2021-12-30 2021-12-28 0.270 30,000 +0 0.00% 8,100
2021-12-29 2021-12-24 0.275 30,000 +0 0.00% 8,250
2021-12-28 2021-12-22 0.275 30,000 +0 0.00% 8,250
2021-12-23 2021-12-21 0.270 30,000 +0 0.00% 8,100
2021-12-22 2021-12-20 0.275 30,000 +0 0.00% 8,250
2021-12-21 2021-12-17 0.275 30,000 +0 0.00% 8,250
2021-12-20 2021-12-16 0.275 30,000 +0 0.00% 8,250
2021-12-17 2021-12-15 0.275 30,000 +0 0.00% 8,250
2021-12-16 2021-12-14 0.265 30,000 +0 0.00% 7,950
2021-12-15 2021-12-13 0.255 30,000 +0 0.00% 7,650
2021-12-14 2021-12-10 0.260 30,000 +0 0.00% 7,800
2021-12-13 2021-12-09 0.255 30,000 +0 0.00% 7,650
2021-12-10 2021-12-08 0.255 30,000 +0 0.00% 7,650
2021-12-09 2021-12-07 0.250 30,000 +0 0.00% 7,500
2021-12-08 2021-12-06 0.250 30,000 +0 0.00% 7,500
2021-12-07 2021-12-03 0.260 30,000 +0 0.00% 7,800
2021-12-06 2021-12-02 0.255 30,000 +0 0.00% 7,650
2021-12-03 2021-12-01 0.260 30,000 +0 0.00% 7,800
2021-12-02 2021-11-30 0.260 30,000 +0 0.00% 7,800
2021-12-01 2021-11-29 0.255 30,000 +0 0.00% 7,650
2021-11-30 2021-11-26 0.255 30,000 +0 0.00% 7,650
2021-11-29 2021-11-25 0.255 30,000 +0 0.00% 7,650
2021-11-26 2021-11-24 0.255 30,000 +0 0.00% 7,650
2021-11-25 2021-11-23 0.255 30,000 +0 0.00% 7,650
2021-11-24 2021-11-22 0.250 30,000 +0 0.00% 7,500
2021-11-23 2021-11-19 0.250 30,000 +0 0.00% 7,500
2021-11-22 2021-11-18 0.250 30,000 +0 0.00% 7,500
2021-11-19 2021-11-17 0.250 30,000 +0 0.00% 7,500
2021-11-18 2021-11-16 0.255 30,000 +0 0.00% 7,650
2021-11-17 2021-11-15 0.260 30,000 +0 0.00% 7,800
2021-11-16 2021-11-12 0.265 30,000 +0 0.00% 7,950
2021-11-15 2021-11-11 0.265 30,000 +0 0.00% 7,950
2021-11-12 2021-11-10 0.260 30,000 +0 0.00% 7,800
2021-11-11 2021-11-09 0.270 30,000 +0 0.00% 8,100
2021-11-10 2021-11-08 0.275 30,000 +0 0.00% 8,250
2021-11-09 2021-11-05 0.280 30,000 +0 0.00% 8,400
2021-11-08 2021-11-04 0.275 30,000 +0 0.00% 8,250
2021-11-05 2021-11-03 0.275 30,000 +0 0.00% 8,250
2021-11-04 2021-11-02 0.275 30,000 +0 0.00% 8,250
2021-11-03 2021-11-01 0.275 30,000 +0 0.00% 8,250
2021-11-02 2021-10-29 0.275 30,000 +0 0.00% 8,250
2021-11-01 2021-10-28 0.275 30,000 +0 0.00% 8,250
2021-10-29 2021-10-27 0.275 30,000 +0 0.00% 8,250
2021-10-28 2021-10-26 0.238 30,000 +0 0.00% 7,140
2021-10-27 2021-10-25 0.238 30,000 +0 0.00% 7,140
2021-10-26 2021-10-22 0.240 30,000 +0 0.00% 7,200
2021-10-25 2021-10-21 0.242 30,000 +0 0.00% 7,260
2021-10-22 2021-10-20 0.242 30,000 +0 0.00% 7,260
2021-10-21 2021-10-19 0.240 30,000 +0 0.00% 7,200
2021-10-20 2021-10-18 0.260 30,000 +0 0.00% 7,800
2021-10-19 2021-10-15 0.265 30,000 +0 0.00% 7,950
2021-10-18 2021-10-12 0.255 30,000 +0 0.00% 7,650
2021-10-15 2021-10-11 0.265 30,000 +0 0.00% 7,950
2021-10-12 2021-10-08 0.275 30,000 +0 0.00% 8,250
2021-10-11 2021-10-07 0.260 30,000 +0 0.00% 7,800
2021-10-08 2021-10-06 0.270 30,000 +0 0.00% 8,100
2021-10-07 2021-10-05 0.270 30,000 +0 0.00% 8,100
2021-10-06 2021-10-04 0.280 30,000 +0 0.00% 8,400
2021-10-05 2021-09-30 0.280 30,000 +0 0.00% 8,400
2021-10-04 2021-09-29 0.270 30,000 +0 0.00% 8,100
2021-09-30 2021-09-28 0.270 30,000 +0 0.00% 8,100
2021-09-29 2021-09-27 0.265 30,000 +0 0.00% 7,950
2021-09-28 2021-09-24 0.280 30,000 +0 0.00% 8,400
2021-09-27 2021-09-23 0.285 30,000 +0 0.00% 8,550
2021-09-24 2021-09-21 0.280 30,000 +0 0.00% 8,400
2021-09-23 2021-09-20 0.305 30,000 +0 0.00% 9,150
2021-09-21 2021-09-17 0.305 30,000 +0 0.00% 9,150
2021-09-20 2021-09-16 0.290 30,000 +0 0.00% 8,700
2021-09-17 2021-09-15 0.325 30,000 +0 0.00% 9,750
2021-09-16 2021-09-14 0.335 30,000 +0 0.00% 10,050
2021-09-15 2021-09-13 0.340 30,000 +0 0.00% 10,200
2021-09-14 2021-09-10 0.340 30,000 +0 0.00% 10,200
2021-09-13 2021-09-09 0.290 30,000 +0 0.00% 8,700
2021-09-10 2021-09-08 0.295 30,000 +0 0.00% 8,850
2021-09-09 2021-09-07 0.285 30,000 +0 0.00% 8,550
2021-09-08 2021-09-06 0.295 30,000 +0 0.00% 8,850
2021-09-07 2021-09-03 0.350 30,000 +0 0.00% 10,500
2021-09-06 2021-09-02 0.355 30,000 +0 0.00% 10,650
2021-09-03 2021-09-01 0.360 30,000 +0 0.00% 10,800
2021-09-02 2021-08-31 0.370 30,000 +0 0.00% 11,100
2021-09-01 2021-08-30 0.370 30,000 +0 0.00% 11,100
2021-08-31 2021-08-27 0.370 30,000 +0 0.00% 11,100
2021-08-30 2021-08-26 0.350 30,000 +0 0.00% 10,500
2021-08-27 2021-08-25 0.345 30,000 +0 0.00% 10,350
2021-08-26 2021-08-24 0.345 30,000 +0 0.00% 10,350
2021-08-25 2021-08-23 0.345 30,000 +0 0.00% 10,350
2021-08-24 2021-08-20 0.345 30,000 +0 0.00% 10,350
2021-08-23 2021-08-19 0.345 30,000 +0 0.00% 10,350
2021-08-20 2021-08-18 0.350 30,000 +0 0.00% 10,500
2021-08-19 2021-08-17 0.340 30,000 +0 0.00% 10,200
2021-08-18 2021-08-16 0.340 30,000 +0 0.00% 10,200
2021-08-17 2021-08-13 0.320 30,000 +0 0.00% 9,600
2021-08-16 2021-08-12 0.350 30,000 +0 0.00% 10,500
2021-08-13 2021-08-11 0.315 30,000 +0 0.00% 9,450
2021-08-12 2021-08-10 0.295 30,000 +0 0.00% 8,850
2021-08-11 2021-08-09 0.280 30,000 +0 0.00% 8,400
2021-08-10 2021-08-06 0.275 30,000 +0 0.00% 8,250
2021-08-09 2021-08-05 0.290 30,000 +0 0.00% 8,700
2021-08-06 2021-08-04 0.290 30,000 +0 0.00% 8,700
2021-08-05 2021-08-03 0.285 30,000 +0 0.00% 8,550
2021-08-04 2021-08-02 0.300 30,000 +0 0.00% 9,000
2021-08-03 2021-07-30 0.300 30,000 +0 0.00% 9,000
2021-08-02 2021-07-29 0.325 30,000 +0 0.00% 9,750
2021-07-30 2021-07-28 0.330 30,000 +0 0.00% 9,900
2021-07-29 2021-07-27 0.340 30,000 +0 0.00% 10,200
2021-07-28 2021-07-26 0.350 30,000 +0 0.00% 10,500
2021-07-27 2021-07-23 0.360 30,000 +0 0.00% 10,800
2021-07-26 2021-07-22 0.375 30,000 +0 0.00% 11,250
2021-07-23 2021-07-21 0.345 30,000 +0 0.00% 10,350
2021-07-22 2021-07-20 0.360 30,000 +0 0.00% 10,800
2021-07-21 2021-07-19 0.385 30,000 +0 0.00% 11,550
2021-07-20 2021-07-16 0.390 30,000 +0 0.00% 11,700
2021-07-19 2021-07-15 0.390 30,000 +0 0.00% 11,700
2021-07-16 2021-07-14 0.380 30,000 +0 0.00% 11,400
2021-07-15 2021-07-13 0.380 30,000 +0 0.00% 11,400
2021-07-14 2021-07-12 0.380 30,000 +0 0.00% 11,400
2021-07-13 2021-07-09 0.375 30,000 +0 0.00% 11,250
2021-07-12 2021-07-08 0.370 30,000 +0 0.00% 11,100
2021-07-09 2021-07-07 0.360 30,000 +0 0.00% 10,800
2021-07-08 2021-07-06 0.375 30,000 +0 0.00% 11,250
2021-07-07 2021-07-05 0.380 30,000 +0 0.00% 11,400
2021-07-06 2021-07-02 0.380 30,000 +0 0.00% 11,400
2021-07-05 2021-06-30 0.380 30,000 +0 0.00% 11,400
2021-07-02 2021-06-29 0.385 30,000 +0 0.00% 11,550
2021-06-30 2021-06-28 0.375 30,000 +0 0.00% 11,250
2021-06-29 2021-06-25 0.370 30,000 +0 0.00% 11,100
2021-06-28 2021-06-24 0.395 30,000 +0 0.00% 11,850
2021-06-25 2021-06-23 0.400 30,000 +0 0.00% 12,000
2021-06-24 2021-06-22 0.395 30,000 +0 0.00% 11,850
2021-06-23 2021-06-21 0.400 30,000 +0 0.00% 12,000
2021-06-22 2021-06-18 0.420 30,000 +0 0.00% 12,600
2021-06-21 2021-06-17 0.415 30,000 +0 0.00% 12,450
2021-06-18 2021-06-16 0.410 30,000 +0 0.00% 12,300
2021-06-17 2021-06-15 0.415 30,000 +0 0.00% 12,450
2021-06-16 2021-06-11 0.415 30,000 +0 0.00% 12,450
2021-06-15 2021-06-10 0.440 30,000 +0 0.00% 13,200
2021-06-11 2021-06-09 0.445 30,000 +0 0.00% 13,350
2021-06-10 2021-06-08 0.455 30,000 +0 0.00% 13,650
2021-06-09 2021-06-07 0.455 30,000 +0 0.00% 13,650
2021-06-08 2021-06-04 0.460 30,000 +0 0.00% 13,800
2021-06-07 2021-06-03 0.465 30,000 +0 0.00% 13,950
2021-06-04 2021-06-02 0.465 30,000 +0 0.00% 13,950
2021-06-03 2021-06-01 0.465 30,000 +0 0.00% 13,950
2021-06-02 2021-05-31 0.465 30,000 +0 0.00% 13,950
2021-06-01 2021-05-28 0.465 30,000 +0 0.00% 13,950
2021-05-31 2021-05-27 0.460 30,000 +0 0.00% 13,800
2021-05-28 2021-05-26 0.465 30,000 +0 0.00% 13,950
2021-05-27 2021-05-25 0.460 30,000 +0 0.00% 13,800
2021-05-26 2021-05-24 0.450 30,000 +0 0.00% 13,500
2021-05-25 2021-05-21 0.450 30,000 +0 0.00% 13,500
2021-05-24 2021-05-20 0.445 30,000 +0 0.00% 13,350
2021-05-21 2021-05-18 0.445 30,000 +0 0.00% 13,350
2021-05-20 2021-05-17 0.450 30,000 +0 0.00% 13,500
2021-05-18 2021-05-14 0.455 30,000 +0 0.00% 13,650
2021-05-17 2021-05-13 0.455 30,000 +0 0.00% 13,650
2021-05-14 2021-05-12 0.465 30,000 +0 0.00% 13,950
2021-05-13 2021-05-11 0.465 30,000 +0 0.00% 13,950
2021-05-12 2021-05-10 0.470 30,000 +0 0.00% 14,100
2021-05-11 2021-05-07 0.455 30,000 +0 0.00% 13,650
2021-05-10 2021-05-06 0.455 30,000 +0 0.00% 13,650
2021-05-07 2021-05-05 0.460 30,000 +0 0.00% 13,800
2021-05-06 2021-05-04 0.465 30,000 +0 0.00% 13,950
2021-05-05 2021-05-03 0.460 30,000 +0 0.00% 13,800
2021-05-04 2021-04-30 0.465 30,000 +0 0.00% 13,950
2021-05-03 2021-04-29 0.470 30,000 +0 0.00% 14,100
2021-04-30 2021-04-28 0.475 30,000 +0 0.00% 14,250
2021-04-29 2021-04-27 0.495 30,000 +0 0.00% 14,850
2021-04-28 2021-04-26 0.500 30,000 +0 0.00% 15,000
2021-04-27 2021-04-23 0.495 30,000 +0 0.00% 14,850
2021-04-26 2021-04-22 0.490 30,000 +0 0.00% 14,700
2021-04-23 2021-04-21 0.450 30,000 +0 0.00% 13,500
2021-04-22 2021-04-20 0.445 30,000 +0 0.00% 13,350
2021-04-21 2021-04-19 0.440 30,000 +0 0.00% 13,200
2021-04-20 2021-04-16 0.435 30,000 +0 0.00% 13,050
2021-04-19 2021-04-15 0.430 30,000 +0 0.00% 12,900
2021-04-16 2021-04-14 0.435 30,000 +0 0.00% 13,050
2021-04-15 2021-04-13 0.440 30,000 +0 0.00% 13,200
2021-04-14 2021-04-12 0.440 30,000 +0 0.00% 13,200
2021-04-13 2021-04-09 0.445 30,000 +0 0.00% 13,350
2021-04-12 2021-04-08 0.450 30,000 +0 0.00% 13,500
2021-04-09 2021-04-07 0.455 30,000 +0 0.00% 13,650
2021-04-08 2021-04-01 0.450 30,000 +0 0.00% 13,500
2021-04-07 2021-03-31 0.455 30,000 +0 0.00% 13,650
2021-04-01 2021-03-30 0.445 30,000 +0 0.00% 13,350
2021-03-31 2021-03-29 0.495 30,000 +0 0.00% 14,850
2021-03-30 2021-03-26 0.510 30,000 +0 0.00% 15,300
2021-03-29 2021-03-25 0.500 30,000 +0 0.00% 15,000
2021-03-26 2021-03-24 0.500 30,000 +0 0.00% 15,000
2021-03-25 2021-03-23 0.530 30,000 +0 0.00% 15,900
2021-03-24 2021-03-22 0.510 30,000 +0 0.00% 15,300
2021-03-23 2021-03-19 0.510 30,000 +0 0.00% 15,300
2021-03-22 2021-03-18 0.550 30,000 +0 0.00% 16,500
2021-03-19 2021-03-17 0.560 30,000 +0 0.00% 16,800
2021-03-18 2021-03-16 0.550 30,000 -36,000 0.00% 16,500
2021-03-17 2021-03-15 0.550 66,000 +36,000 0.00% 36,300
2019-04-29 2019-04-25 0.290 30,000 -6,000 0.00% 8,700
2018-01-09 2018-01-05 0.280 36,000 -2,000 0.00% 10,080
2017-03-29 2017-03-27 0.275 38,000 +6,000 0.00% 10,450
2017-02-15 2017-02-13 0.355 32,000 -150,000 0.00% 11,360
2017-02-14 2017-02-10 0.350 182,000 +150,000 0.00% 63,700
2017-01-26 2017-01-24 0.194 32,000 -60,000 0.00% 6,208
2017-01-24 2017-01-20 0.154 92,000 -126,000 0.00% 14,168
2017-01-05 2017-01-03 0.126 218,000 +20,000 0.01% 27,468
2016-11-18 2016-11-16 0.156 198,000 +16,274 0.01% 30,850
2016-08-23 2016-08-19 0.145 181,726 +1,836 0.01% 26,334
2016-02-29 2016-02-25 0.157 179,890 +36,712 0.01% 28,224
2015-09-24 2015-09-22 0.272 143,178 -146,849 0.01% 39,000
2015-09-22 2015-09-18 0.271 290,027 +91,780 0.02% 78,684
2015-09-21 2015-09-17 0.272 198,247 +55,069 0.01% 54,000
2015-09-11 2015-09-09 0.255 143,178 -91,781 0.01% 36,504
2015-09-10 2015-09-08 0.300 234,959 +91,781 0.01% 70,400
2015-08-20 2015-08-18 0.311 143,178 +1,836 0.01% 44,460
2015-08-17 2015-08-13 0.321 141,342 -275,343 0.01% 45,430
2015-08-13 2015-08-11 0.316 416,685 +390,986 0.02% 131,660
2015-08-10 2015-08-06 0.316 25,699 -183,561 0.00% 8,120
2015-08-07 2015-08-05 0.321 209,260 +183,561 0.01% 67,260
2015-08-06 2015-08-04 0.321 25,699 -183,561 0.00% 8,260
2015-08-04 2015-07-31 0.316 209,260 +183,561 0.01% 66,120
2015-06-26 2015-06-24 0.419 25,699 -12,849 0.00% 10,780
2015-06-19 2015-06-17 0.425 38,548 -156,027 0.00% 16,380
2015-06-18 2015-06-16 0.419 194,575 +168,876 0.01% 81,620
2015-06-17 2015-06-15 0.392 25,699 -18,356 0.00% 10,080
2015-06-15 2015-06-11 0.441 44,055 -91,781 0.00% 19,440
2015-06-12 2015-06-10 0.518 135,836 +3,672 0.01% 70,300
2015-06-11 2015-06-09 0.556 132,164 -128,494 0.01% 73,440
2015-06-10 2015-06-08 0.409 260,658 -55,068 0.01% 106,500
2015-06-09 2015-06-05 0.441 315,726 +290,027 0.02% 139,320
2015-05-15 2015-05-13 0.414 25,699 -22,027 0.00% 10,640
2015-05-14 2015-05-12 0.419 47,726 +22,027 0.00% 20,020
2015-05-06 2015-05-04 0.447 25,699 -36,712 0.00% 11,480
2015-05-05 2015-04-30 0.419 62,411 -3,671 0.00% 26,180
2015-05-04 2015-04-29 0.398 66,082 -229,452 0.00% 26,280
2015-04-24 2015-04-22 0.272 295,534 -91,781 0.02% 80,500
2015-04-23 2015-04-21 0.190 387,315 -62,411 0.02% 73,428
2015-04-21 2015-04-17 0.188 449,726 +154,192 0.02% 84,770
2015-04-20 2015-04-16 0.190 295,534 +227,616 0.02% 56,028
2015-04-17 2015-04-15 0.197 67,918 -383,644 0.00% 13,394
2015-04-15 2015-04-13 0.165 451,562 +156,028 0.02% 74,292
2015-04-14 2015-04-10 0.160 295,534 -113,808 0.02% 47,334
2015-04-08 2015-04-01 0.177 409,342 +119,315 0.02% 72,252
2015-04-02 2015-03-31 0.190 290,027 -1,836 0.02% 54,984
2015-04-01 2015-03-30 0.192 291,863 -183,562 0.02% 55,968
2015-03-30 2015-03-26 0.190 475,425 -159,698 0.03% 90,132
2015-03-27 2015-03-25 0.192 635,123 +1,835 0.03% 121,792
2015-03-26 2015-03-24 0.190 633,288 +343,261 0.03% 120,060
2015-03-25 2015-03-23 0.177 290,027 -229,452 0.02% 51,192
2015-03-24 2015-03-20 0.179 519,479 -36,713 0.03% 92,824
2015-03-20 2015-03-18 0.174 556,192 -71,589 0.03% 96,960
2015-03-19 2015-03-17 0.182 627,781 +71,589 0.03% 114,228
2015-03-16 2015-03-12 0.145 556,192 -55,068 0.03% 80,598
2015-03-13 2015-03-11 0.149 611,260 +91,781 0.03% 91,242
2015-03-11 2015-03-09 0.153 519,479 -581,891 0.03% 79,240
2015-03-03 2015-02-27 0.120 1,101,370 +695,699 0.06% 132,000
2015-02-05 2015-02-03 0.123 405,671 -3,671 0.02% 49,946
2015-01-15 2015-01-13 0.132 409,342 -91,781 0.02% 53,966
2014-12-22 2014-12-18 0.125 501,123 -64,247 0.03% 62,790
2014-12-09 2014-12-05 0.146 565,370 -71,589 0.03% 82,544
2014-12-08 2014-12-04 0.147 636,959 -33,041 0.03% 93,690
2014-12-03 2014-12-01 0.149 670,000 -45,890 0.04% 100,010
2014-12-02 2014-11-28 0.162 715,890 -18,357 0.04% 116,220
2014-12-01 2014-11-27 0.162 734,247 -73,424 0.04% 119,200
2014-11-27 2014-11-25 0.162 807,671 -111,973 0.04% 131,120
2014-11-26 2014-11-24 0.168 919,644 +33,041 0.05% 154,308
2014-11-25 2014-11-21 0.161 886,603 -187,233 0.05% 142,968
2014-11-24 2014-11-20 0.151 1,073,836 +666,329 0.06% 162,630
2014-11-14 2014-11-12 0.155 407,507 -119,315 0.03% 63,048
2014-11-12 2014-11-10 0.157 526,822 -16,520 0.03% 82,656
2014-11-04 2014-10-31 0.153 543,342 -27,535 0.04% 82,880
2014-10-30 2014-10-28 0.151 570,877 -5,507 0.04% 86,458
2014-10-28 2014-10-24 0.159 576,384 -3,671 0.04% 91,688
2014-10-14 2014-10-10 0.170 580,055 +165,206 0.04% 98,592
2014-09-25 2014-09-23 0.193 414,849 -363,452 0.03% 80,004
2014-09-24 2014-09-22 0.204 778,301 +198,246 0.05% 158,576
2014-09-15 2014-09-11 0.159 580,055 -275,342 0.04% 92,272
2014-09-10 2014-09-05 0.171 855,397 -165,206 0.06% 146,324
2014-09-08 2014-09-04 0.179 1,020,603 -110,137 0.07% 182,368
2014-09-03 2014-09-01 0.139 1,130,740 +189,069 0.07% 157,696
2014-07-14 2014-07-10 0.178 941,671 +93,616 0.06% 167,238
2014-07-11 2014-07-09 0.166 848,055 +201,918 0.06% 140,448
2014-07-10 2014-07-08 0.175 646,137 +66,082 0.04% 113,344
2014-06-03 2014-05-29 0.142 580,055 +7,343 0.04% 82,160
2014-05-26 2014-05-22 0.129 572,712 -25,699 0.04% 73,632
2014-05-23 2014-05-21 0.133 598,411 +25,699 0.04% 79,544
2014-05-19 2014-05-15 0.119 572,712 +275,342 0.04% 68,016
2014-05-08 2014-05-05 0.137 297,370 -223,945 0.02% 40,824
2014-04-30 2014-04-28 0.146 521,315 -66,082 0.03% 76,112
2014-04-04 2014-04-02 0.162 587,397 +223,945 0.04% 95,360
2014-04-01 2014-03-28 0.158 363,452 -108,301 0.02% 57,420
2014-03-28 2014-03-26 0.165 471,753 -73,425 0.03% 77,614
2014-03-14 2014-03-12 0.173 545,178 -38,548 0.04% 94,446
2014-03-13 2014-03-11 0.177 583,726 -86,274 0.04% 103,032
2014-03-12 2014-03-10 0.178 670,000 -236,795 0.04% 118,990
2014-03-11 2014-03-07 0.177 906,795 -130,328 0.06% 160,056
2014-03-10 2014-03-06 0.178 1,037,123 -135,836 0.07% 184,190
2014-03-07 2014-03-05 0.175 1,172,959 -290,027 0.08% 205,758
2014-03-06 2014-03-04 0.183 1,462,986 +862,739 0.10% 267,792
2014-02-28 2014-02-26 0.169 600,247 -275,342 0.04% 101,370
2014-02-27 2014-02-25 0.170 875,589 -216,603 0.06% 148,824
2014-02-21 2014-02-19 0.172 1,092,192 +67,918 0.07% 188,020
2014-02-19 2014-02-17 0.166 1,024,274 -38,548 0.07% 169,632
2014-02-13 2014-02-11 0.169 1,062,822 +216,603 0.07% 179,490
2014-02-10 2014-02-06 0.169 846,219 -211,096 0.06% 142,910
2014-02-04 2014-01-28 0.163 1,057,315 +211,096 0.07% 172,800
2014-01-29 2014-01-27 0.162 846,219 -183,562 0.06% 137,378
2014-01-27 2014-01-23 0.169 1,029,781 -80,767 0.07% 173,910
2014-01-22 2014-01-20 0.178 1,110,548 -33,041 0.07% 197,230
2014-01-21 2014-01-17 0.184 1,143,589 +381,808 0.08% 210,574
2014-01-20 2014-01-16 0.160 761,781 +192,740 0.05% 122,010
2013-12-30 2013-12-24 0.151 569,041 -1,836 0.04% 86,180
2013-12-23 2013-12-19 0.170 570,877 +1,836 0.04% 97,032
2013-12-11 2013-12-09 0.182 569,041 -110,137 0.04% 103,540
2013-12-10 2013-12-06 0.190 679,178 +110,137 0.04% 128,760
2013-12-05 2013-12-03 0.177 569,041 -100,959 0.04% 100,440
2013-11-14 2013-11-12 0.188 670,000 +106,466 0.04% 126,290
2013-11-12 2013-11-08 0.210 563,534 -11,014 0.04% 118,502
2013-11-11 2013-11-07 0.211 574,548 +11,014 0.04% 121,444
2013-11-07 2013-11-05 0.194 563,534 -42,219 0.04% 109,292
2013-11-06 2013-11-04 0.202 605,753 +16,520 0.04% 122,100
2013-11-05 2013-11-01 0.214 589,233 -330,411 0.04% 125,832
2013-11-04 2013-10-31 0.186 919,644 +183,562 0.06% 171,342
2013-10-31 2013-10-29 0.182 736,082 +62,411 0.05% 133,934
2013-10-17 2013-10-15 0.175 673,671 +183,561 0.05% 118,174
2013-10-10 2013-10-08 0.186 490,110 -183,561 0.04% 91,314
2013-10-03 2013-09-30 0.200 673,671 -31,206 0.05% 135,056
2013-10-02 2013-09-27 0.206 704,877 -135,835 0.06% 145,152
2013-09-26 2013-09-24 0.188 840,712 +93,616 0.07% 158,468
2013-09-19 2013-09-17 0.184 747,096 -36,712 0.06% 137,566
2013-09-18 2013-09-16 0.184 783,808 +29,370 0.06% 144,326
2013-09-17 2013-09-13 0.186 754,438 +134,000 0.06% 140,562
2013-09-13 2013-09-11 0.179 620,438 +183,561 0.05% 110,864
2013-09-12 2013-09-10 0.179 436,877 +124,822 0.03% 78,064
2013-09-02 2013-08-29 0.178 312,055 -126,657 0.02% 55,420
2013-08-29 2013-08-27 0.178 438,712 -56,904 0.03% 77,914
2013-08-28 2013-08-26 0.180 495,616 -247,809 0.04% 89,100
2013-08-27 2013-08-23 0.184 743,425 +247,809 0.06% 136,890
2013-08-21 2013-08-19 0.183 495,616 -220,274 0.04% 90,720
2013-08-13 2013-08-09 0.177 715,890 -113,809 0.06% 126,360
2013-08-07 2013-08-05 0.178 829,699 -64,246 0.07% 147,352
2013-08-06 2013-08-02 0.178 893,945 +484,603 0.07% 158,762
2013-08-05 2013-08-01 0.175 409,342 +77,095 0.03% 71,806
2013-08-02 2013-07-31 0.172 332,247 -27,534 0.03% 57,196
2013-07-31 2013-07-29 0.167 359,781 +23,863 0.03% 59,976
2013-07-30 2013-07-26 0.173 335,918 -99,123 0.03% 58,194
2013-07-26 2013-07-24 0.202 435,041 +341,425 0.03% 87,690
2013-07-09 2013-07-05 0.186 93,616 -64,247 0.01% 17,442
2013-07-08 2013-07-04 0.188 157,863 -7,342 0.01% 29,756
2013-06-28 2013-06-26 0.181 165,205 -110,137 0.02% 29,880
2013-06-24 2013-06-20 0.190 275,342 -1,836 0.03% 52,200
2013-06-19 2013-06-17 0.199 277,178 -517,644 0.03% 55,266
2013-06-18 2013-06-14 0.194 794,822 -653,479 0.07% 154,148
2013-06-17 2013-06-13 0.197 1,448,301 +1,354,685 0.14% 285,618
2013-05-23 2013-05-21 0.243 93,616 -135,836 0.01% 22,746
2013-05-22 2013-05-20 0.241 229,452 +135,836 0.02% 55,250
2013-03-04 2013-02-28 0.245 93,616 -126,658 0.01% 22,950
2013-02-14 2013-02-07 0.272 220,274 +183,562 0.02% 60,000
2013-02-05 2013-02-01 0.311 36,712 -148,685 0.00% 11,400
2012-06-27 2012-06-25 0.523 185,397 +108,301 0.03% 96,960
2012-06-25 2012-06-21 0.474 77,096 -222,109 0.01% 36,540
2012-06-22 2012-06-20 0.452 299,205 -110,137 0.04% 135,290
2012-06-21 2012-06-19 0.441 409,342 +273,506 0.06% 180,630
2012-06-05 2012-06-01 0.430 135,836 +134,000 0.02% 58,460
2012-05-16 2012-05-14 0.485 1,836 -55,068 0.00% 890
2012-05-14 2012-05-10 0.469 56,904 -156,028 0.01% 26,660
2012-05-11 2012-05-09 0.447 212,932 -106,465 0.04% 95,120
2012-05-10 2012-05-08 0.447 319,397 -647,973 0.05% 142,680
2012-05-09 2012-05-07 0.485 967,370 +965,534 0.16% 469,030
2012-05-08 2012-05-04 0.458 1,836 -55,068 0.00% 840
2012-05-07 2012-05-03 0.447 56,904 -45,891 0.01% 25,420
2012-05-04 2012-05-02 0.430 102,795 +29,370 0.02% 44,240
2012-05-02 2012-04-27 0.349 73,425 +71,589 0.01% 25,600
2012-02-09 2012-02-07 0.349 1,836 -14,685 0.00% 640
2012-02-07 2012-02-03 0.354 16,521 -95,452 0.00% 5,850
2012-02-06 2012-02-02 0.343 111,973 -27,534 0.02% 38,430
2012-02-03 2012-02-01 0.338 139,507 -45,890 0.02% 47,120
2012-02-01 2012-01-30 0.332 185,397 +183,561 0.03% 61,610
2011-12-19 2011-12-15 0.360 1,836 -27,534 0.00% 660
2011-12-15 2011-12-13 0.376 29,370 -91,781 0.00% 11,040
2011-12-12 2011-12-08 0.414 121,151 -275,342 0.02% 50,160
2011-12-08 2011-12-06 0.409 396,493 -27,534 0.07% 162,000
2011-12-02 2011-11-30 0.414 424,027 -135,836 0.07% 175,560
2011-12-01 2011-11-29 0.430 559,863 +172,548 0.10% 240,950
2011-11-28 2011-11-24 0.436 387,315 -3,671 0.07% 168,800
2011-11-23 2011-11-21 0.447 390,986 +1,835 0.07% 174,660
2011-11-22 2011-11-18 0.474 389,151 +387,315 0.07% 184,440
2011-11-21 2011-11-17 0.447 1,836 +1,836 0.00% 820
2011-11-09 2011-11-07 0.414 0 -159,699
2011-11-07 2011-11-03 0.376 159,699 -51,397 0.03% 60,030
2011-11-03 2011-11-01 0.349 211,096 -7,342 0.04% 73,600
2011-11-02 2011-10-31 0.365 218,438 +172,548 0.04% 79,730
2011-10-25 2011-10-21 0.321 45,890 +27,534 0.01% 14,750
2011-10-17 2011-10-13 0.349 18,356 +18,356 0.00% 6,400
2011-10-04 2011-09-30 0.327 0 -18,356
2011-10-03 2011-09-28 0.338 18,356 -3,671 0.00% 6,200
2011-09-21 2011-09-19 0.425 22,027 -64,247 0.00% 9,360
2011-09-20 2011-09-16 0.430 86,274 +82,603 0.01% 37,130
2011-09-19 2011-09-15 0.403 3,671 +3,671 0.00% 1,480
2011-09-12 2011-09-08 0.387 0 -126,658
2011-09-09 2011-09-07 0.387 126,658 +84,439 0.02% 48,990
2011-09-08 2011-09-06 0.398 42,219 +42,219 0.01% 16,790
2011-09-07 2011-09-05 0.343 0 -55,068
2011-09-06 2011-09-02 0.387 55,068 +55,068 0.01% 21,300
2011-06-20 2011-06-16 0.469 0 -34,877
2011-06-14 2011-06-10 0.458 34,877 -183,561 0.01% 15,960
2011-06-10 2011-06-08 0.485 218,438 -45,891 0.04% 105,910
2011-06-08 2011-06-03 0.556 264,329 +34,877 0.04% 146,880
2011-06-03 2011-06-01 0.539 229,452 +45,890 0.04% 123,750
2011-06-01 2011-05-30 0.545 183,562 +183,562 0.03% 100,000
2007-06-26 2007-06-22 1.995 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top