History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 3,602,000 | +0 | 0.05% | 900,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 3,602,000 | +0 | 0.05% | 896,898 |
| 2025-10-10 | 2025-10-08 | 0.255 | 3,602,000 | +0 | 0.05% | 918,510 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,602,000 | +0 | 0.05% | 918,510 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,602,000 | +0 | 0.05% | 918,510 |
| 2025-10-06 | 2025-10-02 | 0.260 | 3,602,000 | +0 | 0.05% | 936,520 |
| 2025-10-03 | 2025-09-30 | 0.255 | 3,602,000 | +0 | 0.05% | 918,510 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,602,000 | +0 | 0.05% | 918,510 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,602,000 | +0 | 0.05% | 936,520 |
| 2025-09-29 | 2025-09-25 | 0.260 | 3,602,000 | +0 | 0.05% | 936,520 |
| 2025-09-26 | 2025-09-24 | 0.260 | 3,602,000 | +0 | 0.05% | 936,520 |
| 2025-09-25 | 2025-09-23 | 0.255 | 3,602,000 | +0 | 0.05% | 918,510 |
| 2025-09-24 | 2025-09-22 | 0.265 | 3,602,000 | +0 | 0.05% | 954,530 |
| 2025-09-23 | 2025-09-19 | 0.260 | 3,602,000 | +62,000 | 0.05% | 936,520 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3,540,000 | -4,000 | 0.05% | 938,100 |
| 2025-09-15 | 2025-09-11 | 0.270 | 3,544,000 | -6,000 | 0.05% | 956,880 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,550,000 | -8,000 | 0.05% | 976,250 |
| 2025-08-28 | 2025-08-26 | 0.270 | 3,558,000 | -6,000 | 0.05% | 960,660 |
| 2025-08-21 | 2025-08-19 | 0.290 | 3,564,000 | -36,000 | 0.05% | 1,033,560 |
| 2025-08-20 | 2025-08-18 | 0.290 | 3,600,000 | -4,000 | 0.05% | 1,044,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,604,000 | -10,000 | 0.05% | 1,009,120 |
| 2025-08-18 | 2025-08-14 | 0.285 | 3,614,000 | +36,000 | 0.05% | 1,029,990 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,578,000 | -20,000 | 0.05% | 1,037,620 |
| 2025-08-05 | 2025-08-01 | 0.260 | 3,598,000 | +4,000 | 0.05% | 935,480 |
| 2025-07-31 | 2025-07-29 | 0.270 | 3,594,000 | +4,000 | 0.05% | 970,380 |
| 2025-07-16 | 2025-07-14 | 0.260 | 3,590,000 | -120,000 | 0.05% | 933,400 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,710,000 | -6,000 | 0.05% | 964,600 |
| 2025-07-11 | 2025-07-09 | 0.265 | 3,716,000 | +60,000 | 0.05% | 984,740 |
| 2025-07-10 | 2025-07-08 | 0.265 | 3,656,000 | +170,000 | 0.05% | 968,840 |
| 2025-07-09 | 2025-07-07 | 0.255 | 3,486,000 | -30,000 | 0.05% | 888,930 |
| 2025-07-07 | 2025-07-03 | 0.260 | 3,516,000 | +224,000 | 0.05% | 914,160 |
| 2025-07-04 | 2025-07-02 | 0.245 | 3,292,000 | -20,000 | 0.04% | 806,540 |
| 2025-07-03 | 2025-06-30 | 0.255 | 3,312,000 | +20,000 | 0.04% | 844,560 |
| 2025-06-30 | 2025-06-26 | 0.240 | 3,292,000 | -10,000 | 0.04% | 790,080 |
| 2025-06-26 | 2025-06-24 | 0.240 | 3,302,000 | +6,000 | 0.04% | 792,480 |
| 2025-06-25 | 2025-06-23 | 0.248 | 3,296,000 | -212,000 | 0.04% | 817,408 |
| 2025-06-24 | 2025-06-20 | 0.255 | 3,508,000 | +62,000 | 0.05% | 894,540 |
| 2025-06-23 | 2025-06-19 | 0.260 | 3,446,000 | +178,000 | 0.05% | 895,960 |
| 2025-06-20 | 2025-06-18 | 0.203 | 3,268,000 | -10,000 | 0.04% | 663,404 |
| 2025-06-12 | 2025-06-10 | 0.184 | 3,278,000 | -200,000 | 0.04% | 603,152 |
| 2025-06-09 | 2025-06-05 | 0.195 | 3,478,000 | -88,000 | 0.05% | 678,210 |
| 2025-06-06 | 2025-06-04 | 0.189 | 3,566,000 | +2,000 | 0.05% | 673,974 |
| 2025-06-04 | 2025-06-02 | 0.193 | 3,564,000 | +58,000 | 0.05% | 687,852 |
| 2025-05-30 | 2025-05-28 | 0.195 | 3,506,000 | +200,000 | 0.05% | 683,670 |
| 2025-05-29 | 2025-05-27 | 0.197 | 3,306,000 | +6,000 | 0.04% | 651,282 |
| 2025-05-26 | 2025-05-22 | 0.209 | 3,300,000 | +200,000 | 0.04% | 689,700 |
| 2025-05-22 | 2025-05-20 | 0.207 | 3,100,000 | +254,000 | 0.04% | 641,700 |
| 2025-05-20 | 2025-05-16 | 0.192 | 2,846,000 | -128,000 | 0.04% | 546,432 |
| 2025-05-16 | 2025-05-14 | 0.184 | 2,974,000 | +326,000 | 0.04% | 547,216 |
| 2025-05-15 | 2025-05-13 | 0.188 | 2,648,000 | -120,000 | 0.04% | 497,824 |
| 2025-05-14 | 2025-05-12 | 0.182 | 2,768,000 | +86,000 | 0.04% | 503,776 |
| 2025-05-09 | 2025-05-07 | 0.180 | 2,682,000 | +262,000 | 0.04% | 482,760 |
| 2025-05-08 | 2025-05-06 | 0.163 | 2,420,000 | +24,000 | 0.04% | 394,460 |
| 2025-04-25 | 2025-04-23 | 0.147 | 2,396,000 | +16,000 | 0.04% | 352,212 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,380,000 | +4,000 | 0.04% | 283,220 |
| 2025-02-25 | 2025-02-21 | 0.160 | 2,376,000 | -18,000 | 0.03% | 380,160 |
| 2024-12-11 | 2024-12-09 | 0.172 | 2,394,000 | -2,000 | 0.04% | 411,768 |
| 2024-12-10 | 2024-12-06 | 0.178 | 2,396,000 | +2,000 | 0.04% | 426,488 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,394,000 | -80,000 | 0.04% | 406,980 |
| 2024-11-15 | 2024-11-13 | 0.171 | 2,474,000 | -28,000 | 0.04% | 423,054 |
| 2024-11-13 | 2024-11-11 | 0.202 | 2,502,000 | -60,000 | 0.04% | 505,404 |
| 2024-11-12 | 2024-11-08 | 0.216 | 2,562,000 | +60,000 | 0.04% | 553,392 |
| 2024-11-08 | 2024-11-06 | 0.193 | 2,502,000 | -624,000 | 0.04% | 482,886 |
| 2024-11-07 | 2024-11-05 | 0.183 | 3,126,000 | -504,000 | 0.05% | 572,058 |
| 2024-11-05 | 2024-11-01 | 0.160 | 3,630,000 | +1,156,000 | 0.05% | 580,800 |
| 2024-11-04 | 2024-10-31 | 0.138 | 2,474,000 | -8,000 | 0.04% | 341,412 |
| 2024-10-09 | 2024-10-07 | 0.091 | 2,482,000 | +14,000 | 0.04% | 225,862 |
| 2024-10-08 | 2024-10-04 | 0.079 | 2,468,000 | +28,000 | 0.04% | 194,972 |
| 2024-10-02 | 2024-09-27 | 0.079 | 2,440,000 | +22,000 | 0.04% | 192,760 |
| 2024-09-30 | 2024-09-26 | 0.077 | 2,418,000 | -960,000 | 0.04% | 186,186 |
| 2024-09-12 | 2024-09-10 | 0.073 | 3,378,000 | -2,000 | 0.05% | 246,594 |
| 2024-09-04 | 2024-09-02 | 0.077 | 3,380,000 | +960,000 | 0.05% | 260,260 |
| 2024-08-06 | 2024-08-02 | 0.114 | 2,420,000 | +18,000 | 0.04% | 275,880 |
| 2024-08-01 | 2024-07-30 | 0.111 | 2,402,000 | -116,000 | 0.04% | 266,622 |
| 2024-07-26 | 2024-07-24 | 0.118 | 2,518,000 | -50,000 | 0.04% | 297,124 |
| 2024-07-19 | 2024-07-17 | 0.122 | 2,568,000 | -766,000 | 0.04% | 313,296 |
| 2024-07-16 | 2024-07-12 | 0.126 | 3,334,000 | -36,000 | 0.05% | 420,084 |
| 2024-07-09 | 2024-07-05 | 0.130 | 3,370,000 | +20,000 | 0.05% | 438,100 |
| 2024-07-08 | 2024-07-04 | 0.133 | 3,350,000 | +36,000 | 0.05% | 445,550 |
| 2024-06-28 | 2024-06-26 | 0.135 | 3,314,000 | +10,000 | 0.05% | 447,390 |
| 2024-06-24 | 2024-06-20 | 0.140 | 3,304,000 | -300,000 | 0.05% | 462,560 |
| 2024-06-19 | 2024-06-17 | 0.150 | 3,604,000 | +20,000 | 0.05% | 540,600 |
| 2024-06-18 | 2024-06-14 | 0.128 | 3,584,000 | +140,000 | 0.05% | 458,752 |
| 2024-06-11 | 2024-06-06 | 0.117 | 3,444,000 | -32,000 | 0.05% | 402,948 |
| 2024-06-05 | 2024-06-03 | 0.116 | 3,476,000 | +32,000 | 0.05% | 403,216 |
| 2024-06-04 | 2024-05-31 | 0.120 | 3,444,000 | -48,000 | 0.05% | 413,280 |
| 2024-06-03 | 2024-05-30 | 0.130 | 3,492,000 | -44,000 | 0.05% | 453,960 |
| 2024-05-27 | 2024-05-23 | 0.111 | 3,536,000 | +100,000 | 0.05% | 392,496 |
| 2024-05-17 | 2024-05-14 | 0.139 | 3,436,000 | +32,000 | 0.05% | 477,604 |
| 2024-04-30 | 2024-04-26 | 0.135 | 3,404,000 | -10,000 | 0.05% | 459,540 |
| 2024-04-25 | 2024-04-23 | 0.150 | 3,414,000 | +10,000 | 0.05% | 512,100 |
| 2024-04-18 | 2024-04-16 | 0.150 | 3,404,000 | +300,000 | 0.05% | 510,600 |
| 2024-04-12 | 2024-04-10 | 0.151 | 3,104,000 | -118,000 | 0.05% | 468,704 |
| 2024-04-02 | 2024-03-27 | 0.176 | 3,222,000 | -2,000 | 0.05% | 567,072 |
| 2024-03-12 | 2024-03-08 | 0.175 | 3,224,000 | -12,000 | 0.05% | 564,200 |
| 2024-03-11 | 2024-03-07 | 0.175 | 3,236,000 | +98,000 | 0.05% | 566,300 |
| 2024-03-08 | 2024-03-06 | 0.175 | 3,138,000 | -180,000 | 0.05% | 549,150 |
| 2024-03-05 | 2024-03-01 | 0.196 | 3,318,000 | +2,000 | 0.05% | 650,328 |
| 2024-02-27 | 2024-02-23 | 0.211 | 3,316,000 | -64,000 | 0.05% | 699,676 |
| 2024-02-26 | 2024-02-22 | 0.184 | 3,380,000 | +228,000 | 0.05% | 621,920 |
| 2024-02-23 | 2024-02-21 | 0.144 | 3,152,000 | +144,000 | 0.05% | 453,888 |
| 2024-02-20 | 2024-02-16 | 0.125 | 3,008,000 | -188,000 | 0.04% | 376,000 |
| 2024-02-16 | 2024-02-14 | 0.128 | 3,196,000 | +366,000 | 0.05% | 409,088 |
| 2024-02-15 | 2024-02-09 | 0.129 | 2,830,000 | +200,000 | 0.04% | 365,070 |
| 2024-02-14 | 2024-02-07 | 0.128 | 2,630,000 | -68,000 | 0.04% | 336,640 |
| 2024-02-05 | 2024-02-01 | 0.129 | 2,698,000 | +2,000 | 0.04% | 348,042 |
| 2024-02-02 | 2024-01-31 | 0.146 | 2,696,000 | +412,000 | 0.04% | 393,616 |
| 2022-06-22 | 2022-06-20 | 0.249 | 2,284,000 | -12,000 | 0.03% | 568,716 |
| 2022-06-20 | 2022-06-16 | 0.250 | 2,296,000 | +20,000 | 0.03% | 574,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 2,276,000 | +2,000 | 0.03% | 569,000 |
| 2022-06-02 | 2022-05-31 | 0.255 | 2,274,000 | +34,000 | 0.04% | 579,870 |
| 2022-05-24 | 2022-05-20 | 0.245 | 2,240,000 | -66,000 | 0.03% | 548,800 |
| 2022-05-18 | 2022-05-16 | 0.231 | 2,306,000 | +16,000 | 0.04% | 532,686 |
| 2022-05-12 | 2022-05-10 | 0.243 | 2,290,000 | +50,000 | 0.04% | 556,470 |
| 2022-05-06 | 2022-05-04 | 0.248 | 2,240,000 | -18,000 | 0.03% | 555,520 |
| 2022-05-03 | 2022-04-28 | 0.246 | 2,258,000 | -10,000 | 0.04% | 555,468 |
| 2022-04-21 | 2022-04-19 | 0.260 | 2,268,000 | +10,000 | 0.04% | 589,680 |
| 2022-03-24 | 2022-03-22 | 0.250 | 2,258,000 | +20,000 | 0.04% | 564,500 |
| 2022-03-16 | 2022-03-14 | 0.240 | 2,238,000 | +64,000 | 0.03% | 537,120 |
| 2022-03-04 | 2022-03-02 | 0.275 | 2,174,000 | -208,000 | 0.03% | 597,850 |
| 2022-02-23 | 2022-02-21 | 0.285 | 2,382,000 | -32,000 | 0.04% | 678,870 |
| 2022-02-18 | 2022-02-16 | 0.290 | 2,414,000 | +30,000 | 0.04% | 700,060 |
| 2022-02-15 | 2022-02-11 | 0.290 | 2,384,000 | +6,000 | 0.04% | 691,360 |
| 2022-02-04 | 2022-01-27 | 0.290 | 2,378,000 | -8,000 | 0.04% | 689,620 |
| 2022-01-28 | 2022-01-26 | 0.300 | 2,386,000 | +24,000 | 0.04% | 715,800 |
| 2022-01-24 | 2022-01-20 | 0.315 | 2,362,000 | +30,000 | 0.04% | 744,030 |
| 2022-01-17 | 2022-01-13 | 0.285 | 2,332,000 | -24,000 | 0.04% | 664,620 |
| 2022-01-03 | 2021-12-29 | 0.270 | 2,356,000 | -1,308,000 | 0.04% | 636,120 |
| 2021-12-30 | 2021-12-28 | 0.270 | 3,664,000 | +1,306,000 | 0.06% | 989,280 |
| 2021-12-23 | 2021-12-21 | 0.270 | 2,358,000 | -1,000,000 | 0.04% | 636,660 |
| 2021-12-22 | 2021-12-20 | 0.275 | 3,358,000 | -40,000 | 0.05% | 923,450 |
| 2021-12-20 | 2021-12-16 | 0.275 | 3,398,000 | +996,000 | 0.05% | 934,450 |
| 2021-12-17 | 2021-12-15 | 0.275 | 2,402,000 | +78,000 | 0.04% | 660,550 |
| 2021-11-25 | 2021-11-23 | 0.255 | 2,324,000 | +10,000 | 0.04% | 592,620 |
| 2021-11-18 | 2021-11-16 | 0.255 | 2,314,000 | -22,000 | 0.04% | 590,070 |
| 2021-11-17 | 2021-11-15 | 0.260 | 2,336,000 | -100,000 | 0.04% | 607,360 |
| 2021-11-15 | 2021-11-11 | 0.265 | 2,436,000 | -120,000 | 0.04% | 645,540 |
| 2021-11-12 | 2021-11-10 | 0.260 | 2,556,000 | -770,000 | 0.04% | 664,560 |
| 2021-11-10 | 2021-11-08 | 0.275 | 3,326,000 | -2,000 | 0.05% | 914,650 |
| 2021-11-09 | 2021-11-05 | 0.280 | 3,328,000 | -128,000 | 0.05% | 931,840 |
| 2021-10-29 | 2021-10-27 | 0.275 | 3,456,000 | +42,000 | 0.05% | 950,400 |
| 2021-10-28 | 2021-10-26 | 0.238 | 3,414,000 | +200,000 | 0.05% | 812,532 |
| 2021-10-27 | 2021-10-25 | 0.238 | 3,214,000 | -226,000 | 0.05% | 764,932 |
| 2021-10-26 | 2021-10-22 | 0.240 | 3,440,000 | -24,000 | 0.05% | 825,600 |
| 2021-10-21 | 2021-10-19 | 0.240 | 3,464,000 | -140,000 | 0.05% | 831,360 |
| 2021-10-20 | 2021-10-18 | 0.260 | 3,604,000 | -218,000 | 0.06% | 937,040 |
| 2021-10-19 | 2021-10-15 | 0.265 | 3,822,000 | -400,000 | 0.06% | 1,012,830 |
| 2021-10-18 | 2021-10-12 | 0.255 | 4,222,000 | +400,000 | 0.07% | 1,076,610 |
| 2021-10-12 | 2021-10-08 | 0.275 | 3,822,000 | -336,000 | 0.06% | 1,051,050 |
| 2021-10-08 | 2021-10-06 | 0.270 | 4,158,000 | +36,000 | 0.06% | 1,122,660 |
| 2021-10-07 | 2021-10-05 | 0.270 | 4,122,000 | +300,000 | 0.06% | 1,112,940 |
| 2021-10-06 | 2021-10-04 | 0.280 | 3,822,000 | -30,000 | 0.06% | 1,070,160 |
| 2021-09-30 | 2021-09-28 | 0.270 | 3,852,000 | +30,000 | 0.06% | 1,040,040 |
| 2021-09-20 | 2021-09-16 | 0.290 | 3,822,000 | +10,000 | 0.06% | 1,108,380 |
| 2021-09-16 | 2021-09-14 | 0.335 | 3,812,000 | -14,000 | 0.06% | 1,277,020 |
| 2021-09-15 | 2021-09-13 | 0.340 | 3,826,000 | +14,000 | 0.06% | 1,300,840 |
| 2021-09-14 | 2021-09-10 | 0.340 | 3,812,000 | +84,000 | 0.06% | 1,296,080 |
| 2021-09-10 | 2021-09-08 | 0.295 | 3,728,000 | +20,000 | 0.06% | 1,099,760 |
| 2021-09-09 | 2021-09-07 | 0.285 | 3,708,000 | +198,000 | 0.06% | 1,056,780 |
| 2021-09-08 | 2021-09-06 | 0.295 | 3,510,000 | -54,000 | 0.05% | 1,035,450 |
| 2021-09-07 | 2021-09-03 | 0.350 | 3,564,000 | +14,000 | 0.06% | 1,247,400 |
| 2021-09-01 | 2021-08-30 | 0.370 | 3,550,000 | +100,000 | 0.06% | 1,313,500 |
| 2021-08-31 | 2021-08-27 | 0.370 | 3,450,000 | +114,000 | 0.05% | 1,276,500 |
| 2021-08-25 | 2021-08-23 | 0.345 | 3,336,000 | -10,000 | 0.05% | 1,150,920 |
| 2021-08-24 | 2021-08-20 | 0.345 | 3,346,000 | +36,000 | 0.05% | 1,154,370 |
| 2021-08-19 | 2021-08-17 | 0.340 | 3,310,000 | -10,000 | 0.05% | 1,125,400 |
| 2021-08-18 | 2021-08-16 | 0.340 | 3,320,000 | +138,000 | 0.05% | 1,128,800 |
| 2021-08-16 | 2021-08-12 | 0.350 | 3,182,000 | +40,000 | 0.05% | 1,113,700 |
| 2021-08-11 | 2021-08-09 | 0.280 | 3,142,000 | +286,000 | 0.05% | 879,760 |
| 2021-08-10 | 2021-08-06 | 0.275 | 2,856,000 | +70,000 | 0.04% | 785,400 |
| 2021-07-26 | 2021-07-22 | 0.375 | 2,786,000 | -10,000 | 0.04% | 1,044,750 |
| 2021-07-23 | 2021-07-21 | 0.345 | 2,796,000 | -142,000 | 0.04% | 964,620 |
| 2021-07-22 | 2021-07-20 | 0.360 | 2,938,000 | -30,000 | 0.05% | 1,057,680 |
| 2021-07-20 | 2021-07-16 | 0.390 | 2,968,000 | +200,000 | 0.05% | 1,157,520 |
| 2021-07-19 | 2021-07-15 | 0.390 | 2,768,000 | -48,000 | 0.04% | 1,079,520 |
| 2021-07-13 | 2021-07-09 | 0.375 | 2,816,000 | +32,000 | 0.04% | 1,056,000 |
| 2021-07-12 | 2021-07-08 | 0.370 | 2,784,000 | +96,000 | 0.04% | 1,030,080 |
| 2021-07-06 | 2021-07-02 | 0.380 | 2,688,000 | +10,000 | 0.04% | 1,021,440 |
| 2021-07-02 | 2021-06-29 | 0.385 | 2,678,000 | -30,000 | 0.04% | 1,031,030 |
| 2021-06-29 | 2021-06-25 | 0.370 | 2,708,000 | -120,000 | 0.04% | 1,001,960 |
| 2021-06-25 | 2021-06-23 | 0.400 | 2,828,000 | +10,000 | 0.04% | 1,131,200 |
| 2021-06-22 | 2021-06-18 | 0.420 | 2,818,000 | +80,000 | 0.04% | 1,183,560 |
| 2021-06-15 | 2021-06-10 | 0.440 | 2,738,000 | -94,000 | 0.04% | 1,204,720 |
| 2021-06-10 | 2021-06-08 | 0.455 | 2,832,000 | +46,000 | 0.04% | 1,288,560 |
| 2021-06-07 | 2021-06-03 | 0.465 | 2,786,000 | -42,000 | 0.04% | 1,295,490 |
| 2021-06-02 | 2021-05-31 | 0.465 | 2,828,000 | -2,000 | 0.04% | 1,315,020 |
| 2021-06-01 | 2021-05-28 | 0.465 | 2,830,000 | -46,000 | 0.04% | 1,315,950 |
| 2021-05-31 | 2021-05-27 | 0.460 | 2,876,000 | -2,000 | 0.04% | 1,322,960 |
| 2021-05-28 | 2021-05-26 | 0.465 | 2,878,000 | -110,000 | 0.04% | 1,338,270 |
| 2021-05-26 | 2021-05-24 | 0.450 | 2,988,000 | +10,000 | 0.05% | 1,344,600 |
| 2021-05-24 | 2021-05-20 | 0.445 | 2,978,000 | +40,000 | 0.05% | 1,325,210 |
| 2021-05-17 | 2021-05-13 | 0.455 | 2,938,000 | -156,000 | 0.05% | 1,336,790 |
| 2021-05-13 | 2021-05-11 | 0.465 | 3,094,000 | -10,000 | 0.05% | 1,438,710 |
| 2021-05-12 | 2021-05-10 | 0.470 | 3,104,000 | -10,000 | 0.05% | 1,458,880 |
| 2021-05-11 | 2021-05-07 | 0.455 | 3,114,000 | +2,000 | 0.05% | 1,416,870 |
| 2021-05-10 | 2021-05-06 | 0.455 | 3,112,000 | -84,000 | 0.05% | 1,415,960 |
| 2021-05-07 | 2021-05-05 | 0.460 | 3,196,000 | +2,000 | 0.05% | 1,470,160 |
| 2021-05-04 | 2021-04-30 | 0.465 | 3,194,000 | +46,000 | 0.05% | 1,485,210 |
| 2021-04-30 | 2021-04-28 | 0.475 | 3,148,000 | +42,000 | 0.05% | 1,495,300 |
| 2021-04-29 | 2021-04-27 | 0.495 | 3,106,000 | +10,000 | 0.05% | 1,537,470 |
| 2021-04-28 | 2021-04-26 | 0.500 | 3,096,000 | -474,000 | 0.05% | 1,548,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 3,570,000 | -194,000 | 0.06% | 1,767,150 |
| 2021-04-26 | 2021-04-22 | 0.490 | 3,764,000 | -124,000 | 0.06% | 1,844,360 |
| 2021-04-23 | 2021-04-21 | 0.450 | 3,888,000 | -2,000 | 0.06% | 1,749,600 |
| 2021-04-22 | 2021-04-20 | 0.445 | 3,890,000 | +116,000 | 0.06% | 1,731,050 |
| 2021-04-20 | 2021-04-16 | 0.435 | 3,774,000 | +464,000 | 0.06% | 1,641,690 |
| 2021-04-16 | 2021-04-14 | 0.435 | 3,310,000 | +10,000 | 0.05% | 1,439,850 |
| 2021-04-14 | 2021-04-12 | 0.440 | 3,300,000 | +250,000 | 0.05% | 1,452,000 |
| 2021-04-09 | 2021-04-07 | 0.455 | 3,050,000 | +112,000 | 0.05% | 1,387,750 |
| 2021-04-08 | 2021-04-01 | 0.450 | 2,938,000 | -4,000 | 0.05% | 1,322,100 |
| 2021-04-07 | 2021-03-31 | 0.455 | 2,942,000 | +176,000 | 0.05% | 1,338,610 |
| 2021-04-01 | 2021-03-30 | 0.445 | 2,766,000 | +1,032,000 | 0.04% | 1,230,870 |
| 2021-03-31 | 2021-03-29 | 0.495 | 1,734,000 | -14,000 | 0.03% | 858,330 |
| 2021-03-30 | 2021-03-26 | 0.510 | 1,748,000 | +50,000 | 0.03% | 891,480 |
| 2021-03-29 | 2021-03-25 | 0.500 | 1,698,000 | +18,000 | 0.03% | 849,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 1,680,000 | -40,000 | 0.03% | 890,400 |
| 2021-03-23 | 2021-03-19 | 0.510 | 1,720,000 | +78,000 | 0.03% | 877,200 |
| 2021-03-22 | 2021-03-18 | 0.550 | 1,642,000 | +214,000 | 0.03% | 903,100 |
| 2021-03-19 | 2021-03-17 | 0.560 | 1,428,000 | -60,000 | 0.02% | 799,680 |
| 2021-03-18 | 2021-03-16 | 0.550 | 1,488,000 | +66,000 | 0.02% | 818,400 |
| 2021-03-17 | 2021-03-15 | 0.550 | 1,422,000 | -3,246,000 | 0.02% | 782,100 |
| 2021-03-16 | 2021-03-12 | 0.520 | 4,668,000 | +176,000 | 0.07% | 2,427,360 |
| 2021-03-15 | 2021-03-11 | 0.510 | 4,492,000 | +46,000 | 0.07% | 2,290,920 |
| 2021-03-12 | 2021-03-10 | 0.500 | 4,446,000 | +50,000 | 0.07% | 2,223,000 |
| 2021-03-11 | 2021-03-09 | 0.490 | 4,396,000 | -148,000 | 0.07% | 2,154,040 |
| 2021-03-08 | 2021-03-04 | 0.445 | 4,544,000 | +588,000 | 0.07% | 2,022,080 |
| 2021-03-02 | 2021-02-26 | 0.450 | 3,956,000 | -12,000 | 0.06% | 1,780,200 |
| 2021-03-01 | 2021-02-25 | 0.460 | 3,968,000 | -4,000 | 0.06% | 1,825,280 |
| 2021-02-25 | 2021-02-23 | 0.445 | 3,972,000 | -30,000 | 0.06% | 1,767,540 |
| 2021-02-24 | 2021-02-22 | 0.445 | 4,002,000 | +22,000 | 0.06% | 1,780,890 |
| 2021-02-23 | 2021-02-19 | 0.450 | 3,980,000 | -120,000 | 0.06% | 1,791,000 |
| 2021-02-22 | 2021-02-18 | 0.460 | 4,100,000 | -86,000 | 0.06% | 1,886,000 |
| 2021-02-19 | 2021-02-17 | 0.470 | 4,186,000 | -100,000 | 0.06% | 1,967,420 |
| 2021-02-18 | 2021-02-16 | 0.480 | 4,286,000 | +10,000 | 0.07% | 2,057,280 |
| 2021-02-17 | 2021-02-11 | 0.495 | 4,276,000 | +324,000 | 0.07% | 2,116,620 |
| 2021-02-16 | 2021-02-09 | 0.475 | 3,952,000 | +10,000 | 0.06% | 1,877,200 |
| 2021-02-10 | 2021-02-08 | 0.485 | 3,942,000 | -108,000 | 0.06% | 1,911,870 |
| 2021-02-09 | 2021-02-05 | 0.435 | 4,050,000 | -8,000 | 0.06% | 1,761,750 |
| 2021-02-05 | 2021-02-03 | 0.435 | 4,058,000 | +844,000 | 0.06% | 1,765,230 |
| 2021-02-04 | 2021-02-02 | 0.430 | 3,214,000 | +100,000 | 0.05% | 1,382,020 |
| 2021-02-03 | 2021-02-01 | 0.425 | 3,114,000 | +610,000 | 0.05% | 1,323,450 |
| 2021-02-02 | 2021-01-29 | 0.415 | 2,504,000 | +76,000 | 0.04% | 1,039,160 |
| 2021-02-01 | 2021-01-28 | 0.400 | 2,428,000 | +164,000 | 0.04% | 971,200 |
| 2021-01-29 | 2021-01-27 | 0.420 | 2,264,000 | +1,114,000 | 0.04% | 950,880 |
| 2021-01-28 | 2021-01-26 | 0.370 | 1,150,000 | +646,000 | 0.02% | 425,500 |
| 2021-01-27 | 2021-01-25 | 0.455 | 504,000 | -26,000 | 0.01% | 229,320 |
| 2021-01-26 | 2021-01-22 | 0.500 | 530,000 | -4,000 | 0.01% | 265,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 534,000 | +102,000 | 0.01% | 272,340 |
| 2021-01-22 | 2021-01-20 | 0.520 | 432,000 | +12,000 | 0.01% | 224,640 |
| 2021-01-21 | 2021-01-19 | 0.520 | 420,000 | -18,000 | 0.01% | 218,400 |
| 2021-01-20 | 2021-01-18 | 0.520 | 438,000 | +232,000 | 0.01% | 227,760 |
| 2021-01-19 | 2021-01-15 | 0.510 | 206,000 | -1,622,000 | 0.00% | 105,060 |
| 2021-01-18 | 2021-01-14 | 0.480 | 1,828,000 | +928,000 | 0.03% | 877,440 |
| 2021-01-14 | 2021-01-12 | 0.465 | 900,000 | +8,000 | 0.01% | 418,500 |
| 2021-01-13 | 2021-01-11 | 0.460 | 892,000 | +764,000 | 0.01% | 410,320 |
| 2021-01-12 | 2021-01-08 | 0.405 | 128,000 | +10,000 | 0.00% | 51,840 |
| 2021-01-07 | 2021-01-05 | 0.385 | 118,000 | +10,000 | 0.00% | 45,430 |
| 2020-12-29 | 2020-12-24 | 0.355 | 108,000 | +14,000 | 0.00% | 38,340 |
| 2020-12-16 | 2020-12-14 | 0.345 | 94,000 | +30,000 | 0.00% | 32,430 |
| 2020-12-10 | 2020-12-08 | 0.325 | 64,000 | +10,000 | 0.00% | 20,800 |
| 2020-12-03 | 2020-12-01 | 0.310 | 54,000 | +4,000 | 0.00% | 16,740 |
| 2020-11-30 | 2020-11-26 | 0.305 | 50,000 | -2,000 | 0.00% | 15,250 |
| 2020-11-27 | 2020-11-25 | 0.310 | 52,000 | -2,000 | 0.00% | 16,120 |
| 2020-11-26 | 2020-11-24 | 0.305 | 54,000 | +4,000 | 0.00% | 16,470 |
| 2020-10-30 | 2020-10-28 | 0.310 | 50,000 | -10,000 | 0.00% | 15,500 |
| 2020-10-29 | 2020-10-27 | 0.310 | 60,000 | +10,000 | 0.00% | 18,600 |
| 2020-10-16 | 2020-10-14 | 0.305 | 50,000 | -200,000 | 0.00% | 15,250 |
| 2020-09-16 | 2020-09-14 | 0.285 | 250,000 | -70,000 | 0.00% | 71,250 |
| 2020-09-01 | 2020-08-28 | 0.255 | 320,000 | +30,000 | 0.00% | 81,600 |
| 2020-08-31 | 2020-08-27 | 0.243 | 290,000 | +40,000 | 0.00% | 70,470 |
| 2020-08-03 | 2020-07-30 | 0.235 | 250,000 | -2,000 | 0.00% | 58,750 |
| 2020-07-24 | 2020-07-22 | 0.244 | 252,000 | +2,000 | 0.00% | 61,488 |
| 2020-05-28 | 2020-05-26 | 0.245 | 250,000 | +80,000 | 0.00% | 61,250 |
| 2020-05-19 | 2020-05-15 | 0.235 | 170,000 | +54,000 | 0.00% | 39,950 |
| 2020-03-23 | 2020-03-19 | 0.270 | 116,000 | -2,000 | 0.00% | 31,320 |
| 2019-12-18 | 2019-12-16 | 0.350 | 118,000 | +2,000 | 0.00% | 41,300 |
| 2019-12-02 | 2019-11-28 | 0.345 | 116,000 | +48,000 | 0.00% | 40,020 |
| 2019-11-07 | 2019-11-05 | 0.370 | 68,000 | -10,000 | 0.00% | 25,160 |
| 2019-11-06 | 2019-11-04 | 0.385 | 78,000 | -16,000 | 0.00% | 30,030 |
| 2019-11-01 | 2019-10-30 | 0.345 | 94,000 | -10,000 | 0.00% | 32,430 |
| 2019-10-31 | 2019-10-29 | 0.350 | 104,000 | +10,000 | 0.00% | 36,400 |
| 2019-10-30 | 2019-10-28 | 0.360 | 94,000 | -60,000 | 0.00% | 33,840 |
| 2019-10-29 | 2019-10-25 | 0.340 | 154,000 | -44,000 | 0.00% | 52,360 |
| 2019-10-25 | 2019-10-23 | 0.320 | 198,000 | -4,000 | 0.00% | 63,360 |
| 2019-10-24 | 2019-10-22 | 0.320 | 202,000 | -12,000 | 0.00% | 64,640 |
| 2019-10-23 | 2019-10-21 | 0.325 | 214,000 | -166,000 | 0.00% | 69,550 |
| 2019-10-22 | 2019-10-18 | 0.315 | 380,000 | +96,000 | 0.01% | 119,700 |
| 2019-10-21 | 2019-10-17 | 0.310 | 284,000 | +234,000 | 0.00% | 88,040 |
| 2019-10-18 | 2019-10-16 | 0.290 | 50,000 | -30,000 | 0.00% | 14,500 |
| 2019-10-17 | 2019-10-15 | 0.300 | 80,000 | +30,000 | 0.00% | 24,000 |
| 2019-10-11 | 2019-10-09 | 0.260 | 50,000 | -10,000 | 0.00% | 13,000 |
| 2019-09-18 | 2019-09-16 | 0.255 | 60,000 | -12,000 | 0.00% | 15,300 |
| 2019-09-17 | 2019-09-13 | 0.270 | 72,000 | +10,000 | 0.00% | 19,440 |
| 2019-09-13 | 2019-09-11 | 0.237 | 62,000 | +12,000 | 0.00% | 14,694 |
| 2019-04-02 | 2019-03-29 | 0.310 | 50,000 | -10,000 | 0.00% | 15,500 |
| 2019-04-01 | 2019-03-28 | 0.305 | 60,000 | -18,000 | 0.00% | 18,300 |
| 2019-03-26 | 2019-03-22 | 0.310 | 78,000 | -2,000 | 0.00% | 24,180 |
| 2019-03-15 | 2019-03-13 | 0.270 | 80,000 | +30,000 | 0.00% | 21,600 |
| 2019-03-12 | 2019-03-08 | 0.224 | 50,000 | -2,000 | 0.00% | 11,200 |
| 2019-03-11 | 2019-03-07 | 0.215 | 52,000 | -14,000 | 0.00% | 11,180 |
| 2019-03-08 | 2019-03-06 | 0.214 | 66,000 | +14,000 | 0.00% | 14,124 |
| 2019-02-21 | 2019-02-19 | 0.236 | 52,000 | -4,000 | 0.00% | 12,272 |
| 2018-09-04 | 2018-08-31 | 0.195 | 56,000 | +2,000 | 0.00% | 10,920 |
| 2018-08-30 | 2018-08-28 | 0.195 | 54,000 | -56,000 | 0.00% | 10,530 |
| 2018-08-24 | 2018-08-22 | 0.208 | 110,000 | -6,000 | 0.00% | 22,880 |
| 2018-08-23 | 2018-08-21 | 0.204 | 116,000 | +66,000 | 0.00% | 23,664 |
| 2018-05-03 | 2018-04-30 | 0.224 | 50,000 | -2,000 | 0.00% | 11,200 |
| 2018-04-16 | 2018-04-12 | 0.215 | 52,000 | +2,000 | 0.00% | 11,180 |
| 2017-09-14 | 2017-09-12 | 0.350 | 50,000 | -4,000 | 0.00% | 17,500 |
| 2017-09-12 | 2017-09-08 | 0.315 | 54,000 | +4,000 | 0.00% | 17,010 |
| 2017-06-21 | 2017-06-19 | 0.290 | 50,000 | -350,000 | 0.00% | 14,500 |
| 2017-06-01 | 2017-05-29 | 0.320 | 400,000 | -2,000 | 0.01% | 128,000 |
| 2017-05-31 | 2017-05-26 | 0.300 | 402,000 | +2,000 | 0.01% | 120,600 |
| 2017-03-21 | 2017-03-17 | 0.265 | 400,000 | -2,000 | 0.01% | 106,000 |
| 2017-02-22 | 2017-02-20 | 0.380 | 402,000 | +50,000 | 0.01% | 152,760 |
| 2017-02-16 | 2017-02-14 | 0.375 | 352,000 | +2,000 | 0.01% | 132,000 |
| 2017-02-08 | 2017-02-06 | 0.280 | 350,000 | +350,000 | 0.01% | 98,000 |
| 2017-01-25 | 2017-01-23 | 0.178 | 0 | -6,000 | ||
| 2017-01-17 | 2017-01-13 | 0.126 | 6,000 | +6,000 | 0.00% | 756 |
| 2015-05-27 | 2015-05-22 | 0.392 | 0 | -137,671 | ||
| 2015-05-26 | 2015-05-21 | 0.354 | 137,671 | +137,671 | 0.01% | 48,750 |
| 2015-05-04 | 2015-04-29 | 0.398 | 0 | -183,562 | ||
| 2015-04-24 | 2015-04-22 | 0.272 | 183,562 | +183,562 | 0.01% | 50,000 |
| 2014-09-24 | 2014-09-22 | 0.204 | 0 | -1,835,616 | ||
| 2014-09-23 | 2014-09-19 | 0.172 | 1,835,616 | +1,835,616 | 0.12% | 316,000 |
| 2014-09-15 | 2014-09-11 | 0.159 | 0 | -367,123 | ||
| 2014-09-08 | 2014-09-04 | 0.179 | 367,123 | -1,246,384 | 0.02% | 65,600 |
| 2014-09-04 | 2014-09-02 | 0.141 | 1,613,507 | -2,753,425 | 0.11% | 226,782 |
| 2014-09-03 | 2014-09-01 | 0.139 | 4,366,932 | +3,082,000 | 0.29% | 609,024 |
| 2014-07-14 | 2014-07-10 | 0.178 | 1,284,932 | +826,028 | 0.08% | 228,200 |
| 2014-07-11 | 2014-07-09 | 0.166 | 458,904 | +458,904 | 0.03% | 76,000 |
| 2011-05-20 | 2011-05-18 | 0.490 | 0 | -91,781 | ||
| 2011-04-29 | 2011-04-27 | 0.763 | 91,781 | +91,781 | 0.02% | 70,000 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy