History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,760,000 | +0 | 0.04% | 690,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 2,760,000 | +0 | 0.04% | 687,240 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,760,000 | +0 | 0.04% | 703,800 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,760,000 | +0 | 0.04% | 703,800 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,760,000 | +0 | 0.04% | 703,800 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,760,000 | +0 | 0.04% | 703,800 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,760,000 | +0 | 0.04% | 703,800 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-09-26 | 2025-09-24 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-09-25 | 2025-09-23 | 0.255 | 2,760,000 | +0 | 0.04% | 703,800 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-09-23 | 2025-09-19 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-09-22 | 2025-09-18 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-09-18 | 2025-09-16 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-09-17 | 2025-09-15 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,760,000 | +0 | 0.04% | 745,200 |
| 2025-09-12 | 2025-09-10 | 0.270 | 2,760,000 | +0 | 0.04% | 745,200 |
| 2025-09-11 | 2025-09-09 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-09-10 | 2025-09-08 | 0.270 | 2,760,000 | +0 | 0.04% | 745,200 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,760,000 | +0 | 0.04% | 745,200 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-09-05 | 2025-09-03 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,760,000 | +0 | 0.04% | 745,200 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,760,000 | +0 | 0.04% | 759,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,760,000 | +0 | 0.04% | 745,200 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,760,000 | +0 | 0.04% | 745,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,760,000 | +0 | 0.04% | 759,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,760,000 | +0 | 0.04% | 759,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 2,760,000 | +0 | 0.04% | 772,800 |
| 2025-08-21 | 2025-08-19 | 0.290 | 2,760,000 | +0 | 0.04% | 800,400 |
| 2025-08-20 | 2025-08-18 | 0.290 | 2,760,000 | +0 | 0.04% | 800,400 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,760,000 | +0 | 0.04% | 772,800 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,760,000 | +0 | 0.04% | 786,600 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,760,000 | +0 | 0.04% | 786,600 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,760,000 | +0 | 0.04% | 759,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 2,760,000 | +0 | 0.04% | 800,400 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-08-11 | 2025-08-07 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-08-08 | 2025-08-06 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-08-06 | 2025-08-04 | 0.255 | 2,760,000 | +0 | 0.04% | 703,800 |
| 2025-08-05 | 2025-08-01 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-08-01 | 2025-07-30 | 0.270 | 2,760,000 | +0 | 0.04% | 745,200 |
| 2025-07-31 | 2025-07-29 | 0.270 | 2,760,000 | +0 | 0.04% | 745,200 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,760,000 | +0 | 0.04% | 759,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 2,760,000 | +0 | 0.04% | 745,200 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,760,000 | +0 | 0.04% | 759,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 2,760,000 | +0 | 0.04% | 759,000 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,760,000 | +0 | 0.04% | 745,200 |
| 2025-07-23 | 2025-07-21 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,760,000 | +0 | 0.04% | 745,200 |
| 2025-07-21 | 2025-07-17 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-07-18 | 2025-07-16 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-07-17 | 2025-07-15 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-07-16 | 2025-07-14 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,760,000 | +0 | 0.04% | 745,200 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-07-10 | 2025-07-08 | 0.265 | 2,760,000 | +0 | 0.04% | 731,400 |
| 2025-07-09 | 2025-07-07 | 0.255 | 2,760,000 | +0 | 0.04% | 703,800 |
| 2025-07-08 | 2025-07-04 | 0.250 | 2,760,000 | +0 | 0.04% | 690,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-07-04 | 2025-07-02 | 0.245 | 2,760,000 | +0 | 0.04% | 676,200 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,760,000 | +0 | 0.04% | 703,800 |
| 2025-07-02 | 2025-06-27 | 0.239 | 2,760,000 | +0 | 0.04% | 659,640 |
| 2025-06-30 | 2025-06-26 | 0.240 | 2,760,000 | +0 | 0.04% | 662,400 |
| 2025-06-27 | 2025-06-25 | 0.232 | 2,760,000 | +0 | 0.04% | 640,320 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,760,000 | +0 | 0.04% | 662,400 |
| 2025-06-25 | 2025-06-23 | 0.248 | 2,760,000 | +0 | 0.04% | 684,480 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,760,000 | +0 | 0.04% | 703,800 |
| 2025-06-23 | 2025-06-19 | 0.260 | 2,760,000 | +0 | 0.04% | 717,600 |
| 2025-06-20 | 2025-06-18 | 0.203 | 2,760,000 | +0 | 0.04% | 560,280 |
| 2025-06-19 | 2025-06-17 | 0.207 | 2,760,000 | +0 | 0.04% | 571,320 |
| 2025-06-18 | 2025-06-16 | 0.195 | 2,760,000 | +0 | 0.04% | 538,200 |
| 2025-06-17 | 2025-06-13 | 0.189 | 2,760,000 | +0 | 0.04% | 521,640 |
| 2025-06-16 | 2025-06-12 | 0.196 | 2,760,000 | +0 | 0.04% | 540,960 |
| 2025-06-13 | 2025-06-11 | 0.182 | 2,760,000 | +0 | 0.04% | 502,320 |
| 2025-06-12 | 2025-06-10 | 0.184 | 2,760,000 | +0 | 0.04% | 507,840 |
| 2025-06-11 | 2025-06-09 | 0.187 | 2,760,000 | +0 | 0.04% | 516,120 |
| 2025-06-10 | 2025-06-06 | 0.193 | 2,760,000 | +0 | 0.04% | 532,680 |
| 2025-06-09 | 2025-06-05 | 0.195 | 2,760,000 | +0 | 0.04% | 538,200 |
| 2025-06-06 | 2025-06-04 | 0.189 | 2,760,000 | +0 | 0.04% | 521,640 |
| 2025-06-05 | 2025-06-03 | 0.190 | 2,760,000 | +0 | 0.04% | 524,400 |
| 2025-06-04 | 2025-06-02 | 0.193 | 2,760,000 | +0 | 0.04% | 532,680 |
| 2025-06-03 | 2025-05-30 | 0.190 | 2,760,000 | +0 | 0.04% | 524,400 |
| 2025-06-02 | 2025-05-29 | 0.195 | 2,760,000 | +0 | 0.04% | 538,200 |
| 2025-05-30 | 2025-05-28 | 0.195 | 2,760,000 | +0 | 0.04% | 538,200 |
| 2025-05-29 | 2025-05-27 | 0.197 | 2,760,000 | +0 | 0.04% | 543,720 |
| 2025-05-28 | 2025-05-26 | 0.198 | 2,760,000 | +0 | 0.04% | 546,480 |
| 2025-05-27 | 2025-05-23 | 0.198 | 2,760,000 | +0 | 0.04% | 546,480 |
| 2025-05-26 | 2025-05-22 | 0.209 | 2,760,000 | +0 | 0.04% | 576,840 |
| 2025-05-23 | 2025-05-21 | 0.214 | 2,760,000 | +0 | 0.04% | 590,640 |
| 2025-05-22 | 2025-05-20 | 0.207 | 2,760,000 | +0 | 0.04% | 571,320 |
| 2025-05-21 | 2025-05-19 | 0.198 | 2,760,000 | +0 | 0.04% | 546,480 |
| 2025-05-20 | 2025-05-16 | 0.192 | 2,760,000 | +0 | 0.04% | 529,920 |
| 2025-05-19 | 2025-05-15 | 0.186 | 2,760,000 | +0 | 0.04% | 513,360 |
| 2025-05-16 | 2025-05-14 | 0.184 | 2,760,000 | +0 | 0.04% | 507,840 |
| 2025-05-15 | 2025-05-13 | 0.188 | 2,760,000 | +0 | 0.04% | 518,880 |
| 2025-05-14 | 2025-05-12 | 0.182 | 2,760,000 | +0 | 0.04% | 502,320 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,760,000 | +0 | 0.04% | 469,200 |
| 2025-05-12 | 2025-05-08 | 0.180 | 2,760,000 | +0 | 0.04% | 496,800 |
| 2025-05-09 | 2025-05-07 | 0.180 | 2,760,000 | +0 | 0.04% | 496,800 |
| 2025-05-08 | 2025-05-06 | 0.163 | 2,760,000 | +0 | 0.04% | 449,880 |
| 2025-05-07 | 2025-05-02 | 0.145 | 2,760,000 | +0 | 0.04% | 400,200 |
| 2025-05-06 | 2025-04-30 | 0.138 | 2,760,000 | +0 | 0.04% | 380,880 |
| 2025-05-02 | 2025-04-29 | 0.126 | 2,760,000 | +0 | 0.04% | 347,760 |
| 2025-04-30 | 2025-04-28 | 0.128 | 2,760,000 | +0 | 0.04% | 353,280 |
| 2025-04-29 | 2025-04-25 | 0.128 | 2,760,000 | +0 | 0.04% | 353,280 |
| 2025-04-28 | 2025-04-24 | 0.126 | 2,760,000 | +0 | 0.04% | 347,760 |
| 2025-04-25 | 2025-04-23 | 0.147 | 2,760,000 | +0 | 0.04% | 405,720 |
| 2025-04-24 | 2025-04-22 | 0.142 | 2,760,000 | +0 | 0.04% | 391,920 |
| 2025-04-23 | 2025-04-17 | 0.134 | 2,760,000 | +0 | 0.04% | 369,840 |
| 2025-04-22 | 2025-04-16 | 0.130 | 2,760,000 | +0 | 0.04% | 358,800 |
| 2025-04-17 | 2025-04-15 | 0.130 | 2,760,000 | +0 | 0.04% | 358,800 |
| 2025-04-16 | 2025-04-14 | 0.132 | 2,760,000 | +0 | 0.04% | 364,320 |
| 2025-04-15 | 2025-04-11 | 0.127 | 2,760,000 | +0 | 0.04% | 350,520 |
| 2025-04-14 | 2025-04-10 | 0.131 | 2,760,000 | +0 | 0.04% | 361,560 |
| 2025-04-11 | 2025-04-09 | 0.133 | 2,760,000 | +0 | 0.04% | 367,080 |
| 2025-04-10 | 2025-04-08 | 0.116 | 2,760,000 | +0 | 0.04% | 320,160 |
| 2025-04-09 | 2025-04-07 | 0.115 | 2,760,000 | +0 | 0.04% | 317,400 |
| 2025-04-08 | 2025-04-03 | 0.122 | 2,760,000 | +0 | 0.04% | 336,720 |
| 2025-04-07 | 2025-04-02 | 0.118 | 2,760,000 | +0 | 0.04% | 325,680 |
| 2025-04-03 | 2025-04-01 | 0.121 | 2,760,000 | +0 | 0.04% | 333,960 |
| 2025-04-02 | 2025-03-31 | 0.122 | 2,760,000 | +0 | 0.04% | 336,720 |
| 2025-04-01 | 2025-03-28 | 0.122 | 2,760,000 | +0 | 0.04% | 336,720 |
| 2025-03-31 | 2025-03-27 | 0.121 | 2,760,000 | +0 | 0.04% | 333,960 |
| 2025-03-28 | 2025-03-26 | 0.122 | 2,760,000 | +0 | 0.04% | 336,720 |
| 2025-03-27 | 2025-03-25 | 0.122 | 2,760,000 | +0 | 0.04% | 336,720 |
| 2025-03-26 | 2025-03-24 | 0.132 | 2,760,000 | +0 | 0.04% | 364,320 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,760,000 | +0 | 0.04% | 328,440 |
| 2025-03-24 | 2025-03-20 | 0.130 | 2,760,000 | +0 | 0.04% | 358,800 |
| 2025-03-21 | 2025-03-19 | 0.131 | 2,760,000 | +0 | 0.04% | 361,560 |
| 2025-03-20 | 2025-03-18 | 0.134 | 2,760,000 | +0 | 0.04% | 369,840 |
| 2025-03-19 | 2025-03-17 | 0.136 | 2,760,000 | +0 | 0.04% | 375,360 |
| 2025-03-18 | 2025-03-14 | 0.131 | 2,760,000 | +0 | 0.04% | 361,560 |
| 2025-03-17 | 2025-03-13 | 0.133 | 2,760,000 | +0 | 0.04% | 367,080 |
| 2025-03-14 | 2025-03-12 | 0.130 | 2,760,000 | +0 | 0.04% | 358,800 |
| 2025-03-13 | 2025-03-11 | 0.130 | 2,760,000 | +0 | 0.04% | 358,800 |
| 2025-03-12 | 2025-03-10 | 0.130 | 2,760,000 | +0 | 0.04% | 358,800 |
| 2025-03-11 | 2025-03-07 | 0.130 | 2,760,000 | +0 | 0.04% | 358,800 |
| 2025-03-10 | 2025-03-06 | 0.133 | 2,760,000 | +0 | 0.04% | 367,080 |
| 2025-03-07 | 2025-03-05 | 0.140 | 2,760,000 | +0 | 0.04% | 386,400 |
| 2025-03-06 | 2025-03-04 | 0.146 | 2,760,000 | +0 | 0.04% | 402,960 |
| 2025-03-05 | 2025-03-03 | 0.132 | 2,760,000 | +0 | 0.04% | 364,320 |
| 2025-03-04 | 2025-02-28 | 0.141 | 2,760,000 | +0 | 0.04% | 389,160 |
| 2025-03-03 | 2025-02-27 | 0.140 | 2,760,000 | +0 | 0.04% | 386,400 |
| 2025-02-28 | 2025-02-26 | 0.133 | 2,760,000 | +0 | 0.04% | 367,080 |
| 2025-02-27 | 2025-02-25 | 0.144 | 2,760,000 | +0 | 0.04% | 397,440 |
| 2025-02-26 | 2025-02-24 | 0.149 | 2,760,000 | +0 | 0.04% | 411,240 |
| 2025-02-25 | 2025-02-21 | 0.160 | 2,760,000 | +0 | 0.04% | 441,600 |
| 2025-02-24 | 2025-02-20 | 0.153 | 2,760,000 | +0 | 0.04% | 422,280 |
| 2025-02-21 | 2025-02-19 | 0.153 | 2,760,000 | +0 | 0.04% | 422,280 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,760,000 | +0 | 0.04% | 433,320 |
| 2025-02-19 | 2025-02-17 | 0.165 | 2,760,000 | +0 | 0.04% | 455,400 |
| 2025-02-18 | 2025-02-14 | 0.158 | 2,760,000 | +0 | 0.04% | 436,080 |
| 2025-02-17 | 2025-02-13 | 0.165 | 2,760,000 | +0 | 0.04% | 455,400 |
| 2025-02-14 | 2025-02-12 | 0.170 | 2,760,000 | +0 | 0.04% | 469,200 |
| 2025-02-13 | 2025-02-11 | 0.170 | 2,760,000 | +0 | 0.04% | 469,200 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,760,000 | +0 | 0.04% | 469,200 |
| 2025-02-11 | 2025-02-07 | 0.170 | 2,760,000 | +0 | 0.04% | 469,200 |
| 2025-02-10 | 2025-02-06 | 0.176 | 2,760,000 | +0 | 0.04% | 485,760 |
| 2025-02-07 | 2025-02-05 | 0.169 | 2,760,000 | +0 | 0.04% | 466,440 |
| 2025-02-06 | 2025-02-04 | 0.169 | 2,760,000 | +0 | 0.04% | 466,440 |
| 2025-02-05 | 2025-02-03 | 0.168 | 2,760,000 | +0 | 0.04% | 463,680 |
| 2025-02-04 | 2025-01-28 | 0.168 | 2,760,000 | +0 | 0.04% | 463,680 |
| 2025-02-03 | 2025-01-24 | 0.165 | 2,760,000 | +0 | 0.04% | 455,400 |
| 2025-01-27 | 2025-01-23 | 0.169 | 2,760,000 | +0 | 0.04% | 466,440 |
| 2025-01-24 | 2025-01-22 | 0.167 | 2,760,000 | +0 | 0.04% | 460,920 |
| 2025-01-23 | 2025-01-21 | 0.166 | 2,760,000 | +0 | 0.04% | 458,160 |
| 2025-01-22 | 2025-01-20 | 0.169 | 2,760,000 | +0 | 0.04% | 466,440 |
| 2025-01-21 | 2025-01-17 | 0.170 | 2,760,000 | +0 | 0.04% | 469,200 |
| 2025-01-20 | 2025-01-16 | 0.171 | 2,760,000 | +0 | 0.04% | 471,960 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,760,000 | +0 | 0.04% | 469,200 |
| 2025-01-16 | 2025-01-14 | 0.168 | 2,760,000 | +0 | 0.04% | 463,680 |
| 2025-01-15 | 2025-01-13 | 0.174 | 2,760,000 | +0 | 0.04% | 480,240 |
| 2025-01-14 | 2025-01-10 | 0.167 | 2,760,000 | +0 | 0.04% | 460,920 |
| 2025-01-13 | 2025-01-09 | 0.165 | 2,760,000 | +0 | 0.04% | 455,400 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,760,000 | +0 | 0.04% | 469,200 |
| 2025-01-09 | 2025-01-07 | 0.173 | 2,760,000 | +0 | 0.04% | 477,480 |
| 2025-01-08 | 2025-01-06 | 0.175 | 2,760,000 | +0 | 0.04% | 483,000 |
| 2025-01-07 | 2025-01-03 | 0.175 | 2,760,000 | +0 | 0.04% | 483,000 |
| 2025-01-06 | 2025-01-02 | 0.175 | 2,760,000 | +0 | 0.04% | 483,000 |
| 2025-01-03 | 2024-12-31 | 0.175 | 2,760,000 | +0 | 0.04% | 483,000 |
| 2025-01-02 | 2024-12-27 | 0.176 | 2,760,000 | +0 | 0.04% | 485,760 |
| 2024-12-30 | 2024-12-24 | 0.177 | 2,760,000 | +0 | 0.04% | 488,520 |
| 2024-12-27 | 2024-12-20 | 0.177 | 2,760,000 | +0 | 0.04% | 488,520 |
| 2024-12-23 | 2024-12-19 | 0.174 | 2,760,000 | +0 | 0.04% | 480,240 |
| 2024-12-20 | 2024-12-18 | 0.172 | 2,760,000 | +0 | 0.04% | 474,720 |
| 2024-12-19 | 2024-12-17 | 0.173 | 2,760,000 | +0 | 0.04% | 477,480 |
| 2024-12-18 | 2024-12-16 | 0.174 | 2,760,000 | +0 | 0.04% | 480,240 |
| 2024-12-17 | 2024-12-13 | 0.180 | 2,760,000 | +0 | 0.04% | 496,800 |
| 2024-12-16 | 2024-12-12 | 0.179 | 2,760,000 | +0 | 0.04% | 494,040 |
| 2024-12-13 | 2024-12-11 | 0.179 | 2,760,000 | +0 | 0.04% | 494,040 |
| 2024-12-12 | 2024-12-10 | 0.175 | 2,760,000 | +0 | 0.04% | 483,000 |
| 2024-12-11 | 2024-12-09 | 0.172 | 2,760,000 | +0 | 0.04% | 474,720 |
| 2024-12-10 | 2024-12-06 | 0.178 | 2,760,000 | +0 | 0.04% | 491,280 |
| 2024-12-09 | 2024-12-05 | 0.180 | 2,760,000 | +0 | 0.04% | 496,800 |
| 2024-12-06 | 2024-12-04 | 0.175 | 2,760,000 | +0 | 0.04% | 483,000 |
| 2024-12-05 | 2024-12-03 | 0.172 | 2,760,000 | +0 | 0.04% | 474,720 |
| 2024-12-04 | 2024-12-02 | 0.180 | 2,760,000 | +0 | 0.04% | 496,800 |
| 2024-12-03 | 2024-11-29 | 0.173 | 2,760,000 | +0 | 0.04% | 477,480 |
| 2024-12-02 | 2024-11-28 | 0.167 | 2,760,000 | +0 | 0.04% | 460,920 |
| 2024-11-29 | 2024-11-27 | 0.166 | 2,760,000 | +0 | 0.04% | 458,160 |
| 2024-11-28 | 2024-11-26 | 0.166 | 2,760,000 | +0 | 0.04% | 458,160 |
| 2024-11-27 | 2024-11-25 | 0.168 | 2,760,000 | +0 | 0.04% | 463,680 |
| 2024-11-26 | 2024-11-22 | 0.170 | 2,760,000 | +0 | 0.04% | 469,200 |
| 2024-11-25 | 2024-11-21 | 0.170 | 2,760,000 | +0 | 0.04% | 469,200 |
| 2024-11-22 | 2024-11-20 | 0.175 | 2,760,000 | +0 | 0.04% | 483,000 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,760,000 | +0 | 0.04% | 469,200 |
| 2024-11-20 | 2024-11-18 | 0.173 | 2,760,000 | +0 | 0.04% | 477,480 |
| 2024-11-19 | 2024-11-15 | 0.168 | 2,760,000 | +0 | 0.04% | 463,680 |
| 2024-11-18 | 2024-11-14 | 0.177 | 2,760,000 | +0 | 0.04% | 488,520 |
| 2024-11-15 | 2024-11-13 | 0.171 | 2,760,000 | +0 | 0.04% | 471,960 |
| 2024-11-14 | 2024-11-12 | 0.171 | 2,760,000 | +0 | 0.04% | 471,960 |
| 2024-11-13 | 2024-11-11 | 0.202 | 2,760,000 | +0 | 0.04% | 557,520 |
| 2024-11-12 | 2024-11-08 | 0.216 | 2,760,000 | +0 | 0.04% | 596,160 |
| 2024-11-11 | 2024-11-07 | 0.197 | 2,760,000 | +0 | 0.04% | 543,720 |
| 2024-11-08 | 2024-11-06 | 0.193 | 2,760,000 | +0 | 0.04% | 532,680 |
| 2024-11-07 | 2024-11-05 | 0.183 | 2,760,000 | +0 | 0.04% | 505,080 |
| 2024-11-06 | 2024-11-04 | 0.166 | 2,760,000 | +0 | 0.04% | 458,160 |
| 2024-11-05 | 2024-11-01 | 0.160 | 2,760,000 | +0 | 0.04% | 441,600 |
| 2024-11-04 | 2024-10-31 | 0.138 | 2,760,000 | +0 | 0.04% | 380,880 |
| 2024-11-01 | 2024-10-30 | 0.134 | 2,760,000 | +0 | 0.04% | 369,840 |
| 2024-10-31 | 2024-10-29 | 0.122 | 2,760,000 | +0 | 0.04% | 336,720 |
| 2024-10-30 | 2024-10-28 | 0.122 | 2,760,000 | +0 | 0.04% | 336,720 |
| 2024-10-29 | 2024-10-25 | 0.110 | 2,760,000 | +0 | 0.04% | 303,600 |
| 2024-10-28 | 2024-10-24 | 0.090 | 2,760,000 | +0 | 0.04% | 248,400 |
| 2024-10-25 | 2024-10-23 | 0.090 | 2,760,000 | +0 | 0.04% | 248,400 |
| 2024-10-24 | 2024-10-22 | 0.092 | 2,760,000 | +0 | 0.04% | 253,920 |
| 2024-10-23 | 2024-10-21 | 0.092 | 2,760,000 | +0 | 0.04% | 253,920 |
| 2024-10-22 | 2024-10-18 | 0.083 | 2,760,000 | +0 | 0.04% | 229,080 |
| 2024-10-21 | 2024-10-17 | 0.083 | 2,760,000 | +0 | 0.04% | 229,080 |
| 2024-10-18 | 2024-10-16 | 0.083 | 2,760,000 | +0 | 0.04% | 229,080 |
| 2024-10-17 | 2024-10-15 | 0.081 | 2,760,000 | +0 | 0.04% | 223,560 |
| 2024-10-16 | 2024-10-14 | 0.090 | 2,760,000 | +0 | 0.04% | 248,400 |
| 2024-10-15 | 2024-10-10 | 0.090 | 2,760,000 | +0 | 0.04% | 248,400 |
| 2024-10-14 | 2024-10-09 | 0.086 | 2,760,000 | +0 | 0.04% | 237,360 |
| 2024-10-10 | 2024-10-08 | 0.089 | 2,760,000 | +0 | 0.04% | 245,640 |
| 2024-10-09 | 2024-10-07 | 0.091 | 2,760,000 | +0 | 0.04% | 251,160 |
| 2024-10-08 | 2024-10-04 | 0.079 | 2,760,000 | +0 | 0.04% | 218,040 |
| 2024-10-07 | 2024-10-03 | 0.081 | 2,760,000 | +0 | 0.04% | 223,560 |
| 2024-10-04 | 2024-10-02 | 0.078 | 2,760,000 | +0 | 0.04% | 215,280 |
| 2024-10-03 | 2024-09-30 | 0.083 | 2,760,000 | +0 | 0.04% | 229,080 |
| 2024-10-02 | 2024-09-27 | 0.079 | 2,760,000 | +0 | 0.04% | 218,040 |
| 2024-09-30 | 2024-09-26 | 0.077 | 2,760,000 | +0 | 0.04% | 212,520 |
| 2024-09-27 | 2024-09-25 | 0.073 | 2,760,000 | +0 | 0.04% | 201,480 |
| 2024-09-26 | 2024-09-24 | 0.080 | 2,760,000 | +0 | 0.04% | 220,800 |
| 2024-09-25 | 2024-09-23 | 0.080 | 2,760,000 | +0 | 0.04% | 220,800 |
| 2024-09-24 | 2024-09-20 | 0.080 | 2,760,000 | +0 | 0.04% | 220,800 |
| 2024-09-23 | 2024-09-19 | 0.080 | 2,760,000 | +0 | 0.04% | 220,800 |
| 2024-09-20 | 2024-09-17 | 0.080 | 2,760,000 | +0 | 0.04% | 220,800 |
| 2024-09-19 | 2024-09-16 | 0.077 | 2,760,000 | +0 | 0.04% | 212,520 |
| 2024-09-17 | 2024-09-13 | 0.075 | 2,760,000 | +0 | 0.04% | 207,000 |
| 2024-09-16 | 2024-09-12 | 0.077 | 2,760,000 | +0 | 0.04% | 212,520 |
| 2024-09-13 | 2024-09-11 | 0.071 | 2,760,000 | +0 | 0.04% | 195,960 |
| 2024-09-12 | 2024-09-10 | 0.073 | 2,760,000 | +0 | 0.04% | 201,480 |
| 2024-09-11 | 2024-09-09 | 0.068 | 2,760,000 | +0 | 0.04% | 187,680 |
| 2024-09-10 | 2024-09-05 | 0.079 | 2,760,000 | +0 | 0.04% | 218,040 |
| 2024-09-09 | 2024-09-04 | 0.078 | 2,760,000 | +0 | 0.04% | 215,280 |
| 2024-09-05 | 2024-09-03 | 0.077 | 2,760,000 | +0 | 0.04% | 212,520 |
| 2024-09-04 | 2024-09-02 | 0.077 | 2,760,000 | +0 | 0.04% | 212,520 |
| 2024-09-03 | 2024-08-30 | 0.101 | 2,760,000 | +0 | 0.04% | 278,760 |
| 2024-09-02 | 2024-08-29 | 0.109 | 2,760,000 | +0 | 0.04% | 300,840 |
| 2024-08-30 | 2024-08-28 | 0.112 | 2,760,000 | +0 | 0.04% | 309,120 |
| 2024-08-29 | 2024-08-27 | 0.116 | 2,760,000 | +0 | 0.04% | 320,160 |
| 2024-08-28 | 2024-08-26 | 0.100 | 2,760,000 | +0 | 0.04% | 276,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 2,760,000 | +0 | 0.04% | 306,360 |
| 2024-08-26 | 2024-08-22 | 0.099 | 2,760,000 | +0 | 0.04% | 273,240 |
| 2024-08-23 | 2024-08-21 | 0.101 | 2,760,000 | +0 | 0.04% | 278,760 |
| 2024-08-22 | 2024-08-20 | 0.103 | 2,760,000 | +0 | 0.04% | 284,280 |
| 2024-08-21 | 2024-08-19 | 0.103 | 2,760,000 | +0 | 0.04% | 284,280 |
| 2024-08-20 | 2024-08-16 | 0.103 | 2,760,000 | +0 | 0.04% | 284,280 |
| 2024-08-19 | 2024-08-15 | 0.101 | 2,760,000 | +0 | 0.04% | 278,760 |
| 2024-08-16 | 2024-08-14 | 0.112 | 2,760,000 | +0 | 0.04% | 309,120 |
| 2024-08-15 | 2024-08-13 | 0.110 | 2,760,000 | +0 | 0.04% | 303,600 |
| 2024-08-14 | 2024-08-12 | 0.104 | 2,760,000 | +0 | 0.04% | 287,040 |
| 2024-08-13 | 2024-08-09 | 0.105 | 2,760,000 | +0 | 0.04% | 289,800 |
| 2024-08-12 | 2024-08-08 | 0.108 | 2,760,000 | +0 | 0.04% | 298,080 |
| 2024-08-09 | 2024-08-07 | 0.109 | 2,760,000 | +0 | 0.04% | 300,840 |
| 2024-08-08 | 2024-08-06 | 0.110 | 2,760,000 | +0 | 0.04% | 303,600 |
| 2024-08-07 | 2024-08-05 | 0.110 | 2,760,000 | +0 | 0.04% | 303,600 |
| 2024-08-06 | 2024-08-02 | 0.114 | 2,760,000 | +0 | 0.04% | 314,640 |
| 2024-08-05 | 2024-08-01 | 0.113 | 2,760,000 | +0 | 0.04% | 311,880 |
| 2024-08-02 | 2024-07-31 | 0.113 | 2,760,000 | +0 | 0.04% | 311,880 |
| 2024-08-01 | 2024-07-30 | 0.111 | 2,760,000 | +0 | 0.04% | 306,360 |
| 2024-07-31 | 2024-07-29 | 0.114 | 2,760,000 | +0 | 0.04% | 314,640 |
| 2024-07-30 | 2024-07-26 | 0.116 | 2,760,000 | +0 | 0.04% | 320,160 |
| 2024-07-29 | 2024-07-25 | 0.118 | 2,760,000 | -100,000 | 0.04% | 325,680 |
| 2024-05-16 | 2024-05-13 | 0.132 | 2,860,000 | +100,000 | 0.04% | 377,520 |
| 2022-06-16 | 2022-06-14 | 0.247 | 2,760,000 | -60,000 | 0.04% | 681,720 |
| 2022-04-13 | 2022-04-11 | 0.246 | 2,820,000 | -72,000 | 0.04% | 693,720 |
| 2022-03-17 | 2022-03-15 | 0.210 | 2,892,000 | -70,000 | 0.04% | 607,320 |
| 2022-02-16 | 2022-02-14 | 0.290 | 2,962,000 | -100,000 | 0.05% | 858,980 |
| 2022-01-14 | 2022-01-12 | 0.280 | 3,062,000 | -60,000 | 0.05% | 857,360 |
| 2021-12-16 | 2021-12-14 | 0.265 | 3,122,000 | -60,000 | 0.05% | 827,330 |
| 2021-11-18 | 2021-11-16 | 0.255 | 3,182,000 | -50,000 | 0.05% | 811,410 |
| 2021-11-17 | 2021-11-15 | 0.260 | 3,232,000 | -60,000 | 0.05% | 840,320 |
| 2021-11-10 | 2021-11-08 | 0.275 | 3,292,000 | +50,000 | 0.05% | 905,300 |
| 2021-10-26 | 2021-10-22 | 0.240 | 3,242,000 | -80,000 | 0.05% | 778,080 |
| 2021-10-18 | 2021-10-12 | 0.255 | 3,322,000 | -68,000 | 0.05% | 847,110 |
| 2021-09-16 | 2021-09-14 | 0.335 | 3,390,000 | -60,000 | 0.05% | 1,135,650 |
| 2021-08-18 | 2021-08-16 | 0.340 | 3,450,000 | +328,000 | 0.05% | 1,173,000 |
| 2021-08-16 | 2021-08-12 | 0.350 | 3,122,000 | -30,000 | 0.05% | 1,092,700 |
| 2021-08-12 | 2021-08-10 | 0.295 | 3,152,000 | -336,000 | 0.05% | 929,840 |
| 2021-08-11 | 2021-08-09 | 0.280 | 3,488,000 | -24,000 | 0.05% | 976,640 |
| 2021-07-13 | 2021-07-09 | 0.375 | 3,512,000 | -728,000 | 0.05% | 1,317,000 |
| 2021-07-12 | 2021-07-08 | 0.370 | 4,240,000 | -72,000 | 0.07% | 1,568,800 |
| 2021-06-29 | 2021-06-25 | 0.370 | 4,312,000 | +800,000 | 0.07% | 1,595,440 |
| 2021-06-16 | 2021-06-11 | 0.415 | 3,512,000 | -60,000 | 0.05% | 1,457,480 |
| 2021-05-18 | 2021-05-14 | 0.455 | 3,572,000 | -70,000 | 0.06% | 1,625,260 |
| 2021-05-03 | 2021-04-29 | 0.470 | 3,642,000 | +90,000 | 0.06% | 1,711,740 |
| 2021-04-15 | 2021-04-13 | 0.440 | 3,552,000 | -800,000 | 0.06% | 1,562,880 |
| 2021-03-31 | 2021-03-29 | 0.495 | 4,352,000 | +700,000 | 0.07% | 2,154,240 |
| 2021-03-30 | 2021-03-26 | 0.510 | 3,652,000 | -530,000 | 0.06% | 1,862,520 |
| 2021-03-19 | 2021-03-17 | 0.560 | 4,182,000 | +900,000 | 0.06% | 2,341,920 |
| 2021-02-26 | 2021-02-24 | 0.455 | 3,282,000 | -920,000 | 0.05% | 1,493,310 |
| 2021-02-25 | 2021-02-23 | 0.445 | 4,202,000 | -146,000 | 0.07% | 1,869,890 |
| 2021-02-24 | 2021-02-22 | 0.445 | 4,348,000 | -50,000 | 0.07% | 1,934,860 |
| 2021-02-23 | 2021-02-19 | 0.450 | 4,398,000 | -96,000 | 0.07% | 1,979,100 |
| 2021-02-16 | 2021-02-09 | 0.475 | 4,494,000 | +160,000 | 0.07% | 2,134,650 |
| 2021-02-09 | 2021-02-05 | 0.435 | 4,334,000 | -700,000 | 0.07% | 1,885,290 |
| 2021-01-29 | 2021-01-27 | 0.420 | 5,034,000 | -800,000 | 0.08% | 2,114,280 |
| 2021-01-28 | 2021-01-26 | 0.370 | 5,834,000 | +800,000 | 0.09% | 2,158,580 |
| 2021-01-27 | 2021-01-25 | 0.455 | 5,034,000 | -4,000 | 0.08% | 2,290,470 |
| 2021-01-22 | 2021-01-20 | 0.520 | 5,038,000 | +1,250,000 | 0.08% | 2,619,760 |
| 2021-01-13 | 2021-01-11 | 0.460 | 3,788,000 | +700,000 | 0.06% | 1,742,480 |
| 2021-01-12 | 2021-01-08 | 0.405 | 3,088,000 | -400,000 | 0.05% | 1,250,640 |
| 2020-11-11 | 2020-11-09 | 0.295 | 3,488,000 | +276,000 | 0.05% | 1,028,960 |
| 2020-11-03 | 2020-10-30 | 0.315 | 3,212,000 | +500,000 | 0.05% | 1,011,780 |
| 2020-10-30 | 2020-10-28 | 0.310 | 2,712,000 | +400,000 | 0.04% | 840,720 |
| 2020-10-29 | 2020-10-27 | 0.310 | 2,312,000 | +1,600,000 | 0.04% | 716,720 |
| 2020-07-28 | 2020-07-24 | 0.242 | 712,000 | -50,000 | 0.01% | 172,304 |
| 2020-07-22 | 2020-07-20 | 0.247 | 762,000 | +300,000 | 0.01% | 188,214 |
| 2020-06-23 | 2020-06-19 | 0.250 | 462,000 | +130,000 | 0.01% | 115,500 |
| 2020-06-16 | 2020-06-12 | 0.250 | 332,000 | +70,000 | 0.01% | 83,000 |
| 2020-05-07 | 2020-05-05 | 0.240 | 262,000 | +200,000 | 0.00% | 62,880 |
| 2020-04-01 | 2020-03-30 | 0.248 | 62,000 | -10,000 | 0.00% | 15,376 |
| 2020-02-06 | 2020-02-04 | 0.320 | 72,000 | -100,000 | 0.00% | 23,040 |
| 2019-12-06 | 2019-12-04 | 0.325 | 172,000 | +100,000 | 0.00% | 55,900 |
| 2019-11-05 | 2019-11-01 | 0.360 | 72,000 | -100,000 | 0.00% | 25,920 |
| 2019-09-20 | 2019-09-18 | 0.265 | 172,000 | -100,000 | 0.00% | 45,580 |
| 2019-07-04 | 2019-07-02 | 0.255 | 272,000 | +100,000 | 0.00% | 69,360 |
| 2019-07-02 | 2019-06-27 | 0.260 | 172,000 | -100,000 | 0.00% | 44,720 |
| 2019-06-21 | 2019-06-19 | 0.250 | 272,000 | +100,000 | 0.00% | 68,000 |
| 2019-06-17 | 2019-06-13 | 0.255 | 172,000 | -100,000 | 0.00% | 43,860 |
| 2019-06-14 | 2019-06-12 | 0.255 | 272,000 | +100,000 | 0.00% | 69,360 |
| 2019-06-10 | 2019-06-05 | 0.270 | 172,000 | -500,000 | 0.00% | 46,440 |
| 2019-05-03 | 2019-04-30 | 0.295 | 672,000 | +60,000 | 0.01% | 198,240 |
| 2019-04-25 | 2019-04-23 | 0.280 | 612,000 | +40,000 | 0.01% | 171,360 |
| 2019-04-11 | 2019-04-09 | 0.295 | 572,000 | +100,000 | 0.01% | 168,740 |
| 2019-03-25 | 2019-03-21 | 0.315 | 472,000 | -100,000 | 0.01% | 148,680 |
| 2019-03-22 | 2019-03-20 | 0.295 | 572,000 | -100,000 | 0.01% | 168,740 |
| 2019-03-08 | 2019-03-06 | 0.214 | 672,000 | -76,000 | 0.01% | 143,808 |
| 2019-03-06 | 2019-03-04 | 0.208 | 748,000 | -24,000 | 0.01% | 155,584 |
| 2019-03-01 | 2019-02-27 | 0.202 | 772,000 | +100,000 | 0.01% | 155,944 |
| 2019-02-28 | 2019-02-26 | 0.219 | 672,000 | -100,000 | 0.01% | 147,168 |
| 2019-02-26 | 2019-02-22 | 0.211 | 772,000 | +100,000 | 0.01% | 162,892 |
| 2019-02-25 | 2019-02-21 | 0.215 | 672,000 | +100,000 | 0.01% | 144,480 |
| 2019-02-21 | 2019-02-19 | 0.236 | 572,000 | -100,000 | 0.01% | 134,992 |
| 2019-02-18 | 2019-02-14 | 0.233 | 672,000 | -100,000 | 0.01% | 156,576 |
| 2018-11-20 | 2018-11-16 | 0.184 | 772,000 | +100,000 | 0.01% | 142,048 |
| 2018-08-28 | 2018-08-24 | 0.195 | 672,000 | +90,000 | 0.01% | 131,040 |
| 2018-08-27 | 2018-08-23 | 0.200 | 582,000 | +10,000 | 0.01% | 116,400 |
| 2018-08-23 | 2018-08-21 | 0.204 | 572,000 | -100,000 | 0.01% | 116,688 |
| 2018-06-20 | 2018-06-15 | 0.193 | 672,000 | +200,000 | 0.01% | 129,696 |
| 2018-06-12 | 2018-06-08 | 0.201 | 472,000 | +100,000 | 0.01% | 94,872 |
| 2018-06-05 | 2018-06-01 | 0.203 | 372,000 | +100,000 | 0.01% | 75,516 |
| 2017-11-30 | 2017-11-28 | 0.295 | 272,000 | +100,000 | 0.00% | 80,240 |
| 2017-11-15 | 2017-11-13 | 0.310 | 172,000 | -100,000 | 0.00% | 53,320 |
| 2017-11-07 | 2017-11-03 | 0.310 | 272,000 | +100,000 | 0.00% | 84,320 |
| 2017-10-06 | 2017-10-03 | 0.290 | 172,000 | -100,000 | 0.00% | 49,880 |
| 2017-09-29 | 2017-09-27 | 0.290 | 272,000 | +100,000 | 0.01% | 78,880 |
| 2017-09-26 | 2017-09-22 | 0.375 | 172,000 | -100,000 | 0.00% | 64,500 |
| 2017-09-25 | 2017-09-21 | 0.370 | 272,000 | -100,000 | 0.01% | 100,640 |
| 2017-09-22 | 2017-09-20 | 0.345 | 372,000 | +100,000 | 0.01% | 128,340 |
| 2017-09-19 | 2017-09-15 | 0.330 | 272,000 | -200,000 | 0.01% | 89,760 |
| 2017-09-18 | 2017-09-14 | 0.330 | 472,000 | +100,000 | 0.01% | 155,760 |
| 2017-09-14 | 2017-09-12 | 0.350 | 372,000 | -100,000 | 0.01% | 130,200 |
| 2017-09-13 | 2017-09-11 | 0.340 | 472,000 | +300,000 | 0.01% | 160,480 |
| 2017-08-30 | 2017-08-28 | 0.265 | 172,000 | +100,000 | 0.00% | 45,580 |
| 2017-03-14 | 2017-03-10 | 0.275 | 72,000 | -100,000 | 0.00% | 19,800 |
| 2017-03-13 | 2017-03-09 | 0.265 | 172,000 | +100,000 | 0.00% | 45,580 |
| 2017-03-03 | 2017-03-01 | 0.325 | 72,000 | -100,000 | 0.00% | 23,400 |
| 2017-03-02 | 2017-02-28 | 0.280 | 172,000 | +100,000 | 0.00% | 48,160 |
| 2017-02-14 | 2017-02-10 | 0.350 | 72,000 | -100,000 | 0.00% | 25,200 |
| 2017-02-13 | 2017-02-09 | 0.280 | 172,000 | -100,000 | 0.00% | 48,160 |
| 2017-02-07 | 2017-02-03 | 0.260 | 272,000 | -125,000 | 0.01% | 70,720 |
| 2017-02-06 | 2017-02-02 | 0.280 | 397,000 | +200,000 | 0.01% | 111,160 |
| 2017-01-26 | 2017-01-24 | 0.194 | 197,000 | -100,000 | 0.00% | 38,218 |
| 2017-01-25 | 2017-01-23 | 0.178 | 297,000 | -300,000 | 0.01% | 52,866 |
| 2017-01-24 | 2017-01-20 | 0.154 | 597,000 | +100,000 | 0.01% | 91,938 |
| 2017-01-05 | 2017-01-03 | 0.126 | 497,000 | +275,000 | 0.01% | 62,622 |
| 2016-12-22 | 2016-12-20 | 0.123 | 222,000 | -20,000 | 0.01% | 27,306 |
| 2016-12-21 | 2016-12-19 | 0.125 | 242,000 | -400,000 | 0.01% | 30,250 |
| 2016-11-18 | 2016-11-16 | 0.156 | 642,000 | +52,767 | 0.02% | 100,027 |
| 2016-11-04 | 2016-11-02 | 0.163 | 589,233 | -45,890 | 0.02% | 96,300 |
| 2016-10-28 | 2016-10-26 | 0.150 | 635,123 | -75,261 | 0.03% | 95,496 |
| 2016-10-25 | 2016-10-20 | 0.163 | 710,384 | -91,780 | 0.03% | 116,100 |
| 2016-10-05 | 2016-10-03 | 0.153 | 802,164 | +91,780 | 0.03% | 122,360 |
| 2016-09-01 | 2016-08-30 | 0.146 | 710,384 | -45,890 | 0.03% | 103,716 |
| 2016-07-19 | 2016-07-15 | 0.133 | 756,274 | -1,072,000 | 0.03% | 100,528 |
| 2016-06-21 | 2016-06-17 | 0.102 | 1,828,274 | +45,890 | 0.07% | 187,248 |
| 2016-06-15 | 2016-06-13 | 0.111 | 1,782,384 | +45,891 | 0.07% | 198,084 |
| 2016-06-07 | 2016-06-03 | 0.122 | 1,736,493 | -45,891 | 0.08% | 211,904 |
| 2016-05-23 | 2016-05-19 | 0.124 | 1,782,384 | +275,343 | 0.08% | 221,388 |
| 2016-05-19 | 2016-05-17 | 0.125 | 1,507,041 | +45,890 | 0.07% | 188,830 |
| 2016-05-18 | 2016-05-16 | 0.117 | 1,461,151 | +137,672 | 0.06% | 170,344 |
| 2016-05-17 | 2016-05-13 | 0.129 | 1,323,479 | +367,123 | 0.06% | 170,156 |
| 2016-05-05 | 2016-05-03 | 0.155 | 956,356 | -183,562 | 0.04% | 147,964 |
| 2016-05-04 | 2016-04-29 | 0.150 | 1,139,918 | -36,712 | 0.05% | 171,396 |
| 2016-04-22 | 2016-04-20 | 0.154 | 1,176,630 | +183,562 | 0.05% | 180,762 |
| 2016-04-19 | 2016-04-15 | 0.148 | 993,068 | +367,123 | 0.04% | 147,152 |
| 2015-11-23 | 2015-11-19 | 0.206 | 625,945 | +45,890 | 0.03% | 128,898 |
| 2015-09-15 | 2015-09-11 | 0.251 | 580,055 | +91,781 | 0.03% | 145,360 |
| 2015-07-21 | 2015-07-17 | 0.316 | 488,274 | +91,781 | 0.03% | 154,280 |
| 2015-07-10 | 2015-07-08 | 0.141 | 396,493 | -183,562 | 0.02% | 55,728 |
| 2015-07-06 | 2015-07-02 | 0.360 | 580,055 | -91,781 | 0.03% | 208,560 |
| 2015-06-30 | 2015-06-26 | 0.414 | 671,836 | -91,780 | 0.04% | 278,160 |
| 2015-06-26 | 2015-06-24 | 0.419 | 763,616 | -55,069 | 0.04% | 320,320 |
| 2015-06-25 | 2015-06-23 | 0.403 | 818,685 | +91,781 | 0.04% | 330,040 |
| 2015-06-24 | 2015-06-22 | 0.409 | 726,904 | -18,356 | 0.04% | 297,000 |
| 2015-06-19 | 2015-06-17 | 0.425 | 745,260 | +91,781 | 0.04% | 316,680 |
| 2015-06-17 | 2015-06-15 | 0.392 | 653,479 | +18,356 | 0.04% | 256,320 |
| 2015-06-15 | 2015-06-11 | 0.441 | 635,123 | +207,424 | 0.03% | 280,260 |
| 2015-06-12 | 2015-06-10 | 0.518 | 427,699 | +67,918 | 0.02% | 221,350 |
| 2015-06-11 | 2015-06-09 | 0.556 | 359,781 | -91,781 | 0.02% | 199,920 |
| 2015-06-10 | 2015-06-08 | 0.409 | 451,562 | +91,781 | 0.02% | 184,500 |
| 2015-06-09 | 2015-06-05 | 0.441 | 359,781 | -91,781 | 0.02% | 158,760 |
| 2015-06-03 | 2015-06-01 | 0.392 | 451,562 | +183,562 | 0.02% | 177,120 |
| 2015-05-28 | 2015-05-26 | 0.414 | 268,000 | -45,890 | 0.01% | 110,960 |
| 2015-05-26 | 2015-05-21 | 0.354 | 313,890 | -45,891 | 0.02% | 111,150 |
| 2015-05-15 | 2015-05-13 | 0.414 | 359,781 | +7,343 | 0.02% | 148,960 |
| 2015-05-13 | 2015-05-11 | 0.392 | 352,438 | +45,890 | 0.02% | 138,240 |
| 2015-05-08 | 2015-05-06 | 0.436 | 306,548 | +45,890 | 0.02% | 133,600 |
| 2015-05-06 | 2015-05-04 | 0.447 | 260,658 | +183,562 | 0.01% | 116,440 |
| 2015-05-04 | 2015-04-29 | 0.398 | 77,096 | -119,315 | 0.00% | 30,660 |
| 2015-04-30 | 2015-04-28 | 0.224 | 196,411 | +91,781 | 0.01% | 44,084 |
| 2015-04-24 | 2015-04-22 | 0.272 | 104,630 | -45,891 | 0.01% | 28,500 |
| 2014-09-08 | 2014-09-04 | 0.179 | 150,521 | -22,027 | 0.01% | 26,896 |
| 2014-05-23 | 2014-05-21 | 0.133 | 172,548 | -183,562 | 0.01% | 22,936 |
| 2014-05-12 | 2014-05-08 | 0.118 | 356,110 | +183,562 | 0.02% | 41,904 |
| 2014-03-18 | 2014-03-14 | 0.170 | 172,548 | -91,781 | 0.01% | 29,328 |
| 2014-03-05 | 2014-03-03 | 0.175 | 264,329 | -45,890 | 0.02% | 46,368 |
| 2014-02-21 | 2014-02-19 | 0.172 | 310,219 | -45,891 | 0.02% | 53,404 |
| 2014-02-20 | 2014-02-18 | 0.168 | 356,110 | +91,781 | 0.02% | 59,752 |
| 2014-02-12 | 2014-02-10 | 0.169 | 264,329 | +91,781 | 0.02% | 44,640 |
| 2014-01-14 | 2014-01-10 | 0.163 | 172,548 | -238,630 | 0.01% | 28,200 |
| 2014-01-07 | 2014-01-03 | 0.154 | 411,178 | +146,849 | 0.03% | 63,168 |
| 2013-11-18 | 2013-11-14 | 0.184 | 264,329 | +91,781 | 0.02% | 48,672 |
| 2013-11-05 | 2013-11-01 | 0.214 | 172,548 | -45,890 | 0.01% | 36,848 |
| 2013-10-31 | 2013-10-29 | 0.182 | 218,438 | -91,781 | 0.01% | 39,746 |
| 2013-10-16 | 2013-10-11 | 0.171 | 310,219 | +91,781 | 0.02% | 53,066 |
| 2013-09-17 | 2013-09-13 | 0.186 | 218,438 | -183,562 | 0.02% | 40,698 |
| 2013-09-06 | 2013-09-04 | 0.178 | 402,000 | +183,562 | 0.03% | 71,394 |
| 2013-09-03 | 2013-08-30 | 0.184 | 218,438 | -183,562 | 0.02% | 40,222 |
| 2013-08-29 | 2013-08-27 | 0.178 | 402,000 | +183,562 | 0.03% | 71,394 |
| 2013-08-19 | 2013-08-15 | 0.181 | 218,438 | -183,562 | 0.02% | 39,508 |
| 2013-08-09 | 2013-08-07 | 0.174 | 402,000 | -91,781 | 0.03% | 70,080 |
| 2013-08-08 | 2013-08-06 | 0.174 | 493,781 | +183,562 | 0.04% | 86,080 |
| 2013-08-07 | 2013-08-05 | 0.178 | 310,219 | +91,781 | 0.02% | 55,094 |
| 2013-08-06 | 2013-08-02 | 0.178 | 218,438 | -183,562 | 0.02% | 38,794 |
| 2013-07-31 | 2013-07-29 | 0.167 | 402,000 | -45,890 | 0.03% | 67,014 |
| 2013-07-30 | 2013-07-26 | 0.173 | 447,890 | +110,137 | 0.04% | 77,592 |
| 2013-07-26 | 2013-07-24 | 0.202 | 337,753 | -64,247 | 0.03% | 68,080 |
| 2013-07-25 | 2013-07-23 | 0.170 | 402,000 | +91,781 | 0.03% | 68,328 |
| 2013-07-24 | 2013-07-22 | 0.169 | 310,219 | +91,781 | 0.02% | 52,390 |
| 2013-04-03 | 2013-03-28 | 0.272 | 218,438 | -275,343 | 0.02% | 59,500 |
| 2013-03-25 | 2013-03-21 | 0.289 | 493,781 | -91,781 | 0.05% | 142,570 |
| 2013-03-21 | 2013-03-19 | 0.272 | 585,562 | -91,780 | 0.05% | 159,500 |
| 2013-03-15 | 2013-03-13 | 0.278 | 677,342 | +27,534 | 0.06% | 188,190 |
| 2013-03-08 | 2013-03-06 | 0.268 | 649,808 | -27,534 | 0.06% | 174,168 |
| 2013-03-07 | 2013-03-05 | 0.272 | 677,342 | -91,781 | 0.06% | 184,500 |
| 2013-02-28 | 2013-02-26 | 0.230 | 769,123 | +183,561 | 0.07% | 176,818 |
| 2013-02-21 | 2013-02-19 | 0.271 | 585,562 | +91,781 | 0.05% | 158,862 |
| 2013-02-20 | 2013-02-18 | 0.278 | 493,781 | +27,534 | 0.05% | 137,190 |
| 2013-02-05 | 2013-02-01 | 0.311 | 466,247 | +389,151 | 0.04% | 144,780 |
| 2012-06-14 | 2012-06-12 | 0.403 | 77,096 | -9,178 | 0.01% | 31,080 |
| 2011-11-15 | 2011-11-11 | 0.463 | 86,274 | -45,890 | 0.01% | 39,950 |
| 2011-11-11 | 2011-11-09 | 0.398 | 132,164 | +45,890 | 0.02% | 52,560 |
| 2011-11-09 | 2011-11-07 | 0.414 | 86,274 | -40,384 | 0.01% | 35,720 |
| 2011-11-03 | 2011-11-01 | 0.349 | 126,658 | +12,850 | 0.02% | 44,160 |
| 2011-11-02 | 2011-10-31 | 0.365 | 113,808 | -64,247 | 0.02% | 41,540 |
| 2011-11-01 | 2011-10-28 | 0.321 | 178,055 | +27,534 | 0.03% | 57,230 |
| 2011-10-31 | 2011-10-27 | 0.327 | 150,521 | +27,535 | 0.03% | 49,200 |
| 2011-10-26 | 2011-10-24 | 0.327 | 122,986 | +36,712 | 0.02% | 40,200 |
| 2011-09-06 | 2011-09-02 | 0.387 | 86,274 | -18,356 | 0.01% | 33,370 |
| 2011-08-12 | 2011-08-10 | 0.271 | 104,630 | -18,356 | 0.02% | 28,386 |
| 2011-07-18 | 2011-07-14 | 0.398 | 122,986 | +18,356 | 0.02% | 48,910 |
| 2011-07-04 | 2011-06-29 | 0.430 | 104,630 | +18,356 | 0.02% | 45,030 |
| 2011-06-01 | 2011-05-30 | 0.545 | 86,274 | -45,890 | 0.01% | 47,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 132,164 | -36,713 | 0.02% | 58,320 |
| 2011-05-26 | 2011-05-24 | 0.463 | 168,877 | +45,891 | 0.03% | 78,200 |
| 2011-05-11 | 2011-05-06 | 0.588 | 122,986 | +36,712 | 0.02% | 72,360 |
| 2011-03-24 | 2011-03-22 | 0.893 | 86,274 | -45,890 | 0.02% | 77,080 |
| 2011-03-10 | 2011-03-08 | 0.828 | 132,164 | +45,890 | 0.03% | 109,440 |
| 2011-03-09 | 2011-03-07 | 0.795 | 86,274 | -45,890 | 0.02% | 68,620 |
| 2011-03-08 | 2011-03-04 | 0.817 | 132,164 | +45,890 | 0.03% | 108,000 |
| 2011-01-27 | 2011-01-25 | 1.177 | 86,274 | -9,178 | 0.02% | 101,520 |
| 2011-01-19 | 2011-01-17 | 1.329 | 95,452 | +73,425 | 0.02% | 126,880 |
| 2010-12-09 | 2010-12-07 | 0.970 | 22,027 | -18,357 | 0.00% | 21,360 |
| 2010-12-08 | 2010-12-06 | 0.948 | 40,384 | +18,357 | 0.01% | 38,280 |
| 2010-11-25 | 2010-11-23 | 1.242 | 22,027 | -18,357 | 0.00% | 27,360 |
| 2010-11-24 | 2010-11-22 | 1.253 | 40,384 | +18,357 | 0.01% | 50,601 |
| 2010-08-06 | 2010-08-04 | 1.656 | 22,027 | +9,178 | 0.00% | 36,479 |
| 2010-05-13 | 2010-05-11 | 1.743 | 12,849 | -9,178 | 0.00% | 22,399 |
| 2010-04-26 | 2010-04-22 | 2.179 | 22,027 | +9,178 | 0.00% | 47,999 |
| 2010-02-17 | 2010-02-11 | 3.105 | 12,849 | -203,754 | 0.00% | 39,899 |
| 2009-10-05 | 2009-09-30 | 2.942 | 216,603 | +1,836 | 0.05% | 637,201 |
| 2009-10-02 | 2009-09-29 | 2.767 | 214,767 | +18,356 | 0.05% | 594,360 |
| 2009-09-29 | 2009-09-25 | 3.018 | 196,411 | +20,192 | 0.05% | 592,780 |
| 2009-09-25 | 2009-09-23 | 3.301 | 176,219 | -1,836 | 0.04% | 581,759 |
| 2009-09-24 | 2009-09-22 | 3.203 | 178,055 | +36,713 | 0.04% | 570,361 |
| 2009-09-23 | 2009-09-21 | 2.789 | 141,342 | +124,821 | 0.03% | 394,239 |
| 2009-08-12 | 2009-08-10 | 3.487 | 16,521 | +9,179 | 0.00% | 57,602 |
| 2009-08-07 | 2009-08-05 | 3.683 | 7,342 | -9,179 | 0.00% | 27,038 |
| 2009-08-04 | 2009-07-31 | 3.770 | 16,521 | -9,178 | 0.00% | 62,282 |
| 2009-07-14 | 2009-07-10 | 3.803 | 25,699 | -115,643 | 0.01% | 97,721 |
| 2009-07-09 | 2009-07-07 | 3.824 | 141,342 | -3,672 | 0.03% | 540,538 |
| 2009-07-03 | 2009-06-30 | 3.280 | 145,014 | +45,891 | 0.03% | 475,581 |
| 2009-07-02 | 2009-06-29 | 3.421 | 99,123 | +88,109 | 0.02% | 339,119 |
| 2009-06-10 | 2009-06-08 | 2.615 | 11,014 | -3,671 | 0.00% | 28,801 |
| 2009-06-05 | 2009-06-03 | 2.136 | 14,685 | -3,671 | 0.00% | 31,360 |
| 2009-06-01 | 2009-05-27 | 1.220 | 18,356 | -45,891 | 0.00% | 22,400 |
| 2009-05-29 | 2009-05-26 | 1.253 | 64,247 | +45,891 | 0.01% | 80,501 |
| 2008-08-14 | 2008-08-12 | 0.441 | 18,356 | -36,712 | 0.00% | 8,100 |
| 2008-08-13 | 2008-08-11 | 0.447 | 55,068 | +36,712 | 0.01% | 24,600 |
| 2008-08-05 | 2008-08-01 | 2.636 | 18,356 | +10,768 | 0.00% | 48,379 |
| 2008-08-04 | 2008-07-31 | 2.609 | 7,588 | -7,589 | 0.00% | 19,799 |
| 2008-07-31 | 2008-07-29 | 2.583 | 15,177 | +7,589 | 0.01% | 39,200 |
| 2008-07-09 | 2008-07-07 | 2.504 | 7,588 | -7,589 | 0.00% | 18,999 |
| 2008-06-05 | 2008-06-03 | 2.609 | 15,177 | +3,794 | 0.01% | 39,600 |
| 2008-05-05 | 2008-04-30 | 2.161 | 11,383 | -9,106 | 0.01% | 24,601 |
| 2008-05-02 | 2008-04-29 | 2.161 | 20,489 | +9,106 | 0.01% | 44,280 |
| 2008-01-03 | 2007-12-31 | 1.531 | 11,383 | +407 | 0.01% | 17,423 |
| 2007-07-27 | 2007-07-25 | 1.886 | 10,976 | -21,952 | 0.01% | 20,700 |
| 2007-07-24 | 2007-07-20 | 1.886 | 32,928 | +21,952 | 0.02% | 62,099 |
| 2007-06-26 | 2007-06-22 | 1.995 | 10,976 | 0.01% | 21,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy