History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 2,831,000 +0 0.04% 707,750
2025-10-13 2025-10-09 0.249 2,831,000 +0 0.04% 704,919
2025-10-10 2025-10-08 0.255 2,831,000 +0 0.04% 721,905
2025-10-09 2025-10-06 0.255 2,831,000 +0 0.04% 721,905
2025-10-08 2025-10-03 0.255 2,831,000 +0 0.04% 721,905
2025-10-06 2025-10-02 0.260 2,831,000 +0 0.04% 736,060
2025-10-03 2025-09-30 0.255 2,831,000 +0 0.04% 721,905
2025-10-02 2025-09-29 0.255 2,831,000 +0 0.04% 721,905
2025-09-30 2025-09-26 0.260 2,831,000 +0 0.04% 736,060
2025-09-29 2025-09-25 0.260 2,831,000 +0 0.04% 736,060
2025-09-26 2025-09-24 0.260 2,831,000 +0 0.04% 736,060
2025-09-25 2025-09-23 0.255 2,831,000 +0 0.04% 721,905
2025-09-24 2025-09-22 0.265 2,831,000 +0 0.04% 750,215
2025-09-23 2025-09-19 0.260 2,831,000 +0 0.04% 736,060
2025-09-22 2025-09-18 0.265 2,831,000 +0 0.04% 750,215
2025-09-19 2025-09-17 0.265 2,831,000 +0 0.04% 750,215
2025-09-18 2025-09-16 0.265 2,831,000 +0 0.04% 750,215
2025-09-17 2025-09-15 0.265 2,831,000 +0 0.04% 750,215
2025-09-16 2025-09-12 0.265 2,831,000 +0 0.04% 750,215
2025-09-15 2025-09-11 0.270 2,831,000 +0 0.04% 764,370
2025-09-12 2025-09-10 0.270 2,831,000 +0 0.04% 764,370
2025-09-11 2025-09-09 0.265 2,831,000 +0 0.04% 750,215
2025-09-10 2025-09-08 0.270 2,831,000 +0 0.04% 764,370
2025-09-09 2025-09-05 0.270 2,831,000 +0 0.04% 764,370
2025-09-08 2025-09-04 0.265 2,831,000 +0 0.04% 750,215
2025-09-05 2025-09-03 0.265 2,831,000 +0 0.04% 750,215
2025-09-04 2025-09-02 0.265 2,831,000 +0 0.04% 750,215
2025-09-03 2025-09-01 0.270 2,831,000 +0 0.04% 764,370
2025-09-02 2025-08-29 0.275 2,831,000 +0 0.04% 778,525
2025-09-01 2025-08-28 0.265 2,831,000 +0 0.04% 750,215
2025-08-29 2025-08-27 0.265 2,831,000 +0 0.04% 750,215
2025-08-28 2025-08-26 0.270 2,831,000 -200,000 0.04% 764,370
2025-08-20 2025-08-18 0.290 3,031,000 -100,000 0.04% 878,990
2025-08-14 2025-08-12 0.275 3,131,000 +100,000 0.04% 861,025
2025-08-13 2025-08-11 0.290 3,031,000 -100,000 0.04% 878,990
2025-08-05 2025-08-01 0.260 3,131,000 -100,000 0.04% 814,060
2025-07-23 2025-07-21 0.265 3,231,000 -316,000 0.04% 856,215
2025-07-16 2025-07-14 0.260 3,547,000 +200,000 0.05% 922,220
2025-07-15 2025-07-11 0.270 3,347,000 -300,000 0.04% 903,690
2025-07-10 2025-07-08 0.265 3,647,000 -200,000 0.05% 966,455
2025-07-03 2025-06-30 0.255 3,847,000 +100,000 0.05% 980,985
2025-06-27 2025-06-25 0.232 3,747,000 +100,000 0.05% 869,304
2025-06-24 2025-06-20 0.255 3,647,000 -26,000 0.05% 929,985
2025-06-23 2025-06-19 0.260 3,673,000 +642,000 0.05% 954,980
2025-06-19 2025-06-17 0.207 3,031,000 -58,000 0.04% 627,417
2025-06-16 2025-06-12 0.196 3,089,000 -2,000 0.04% 605,444
2025-06-10 2025-06-06 0.193 3,091,000 -22,000 0.04% 596,563
2025-06-09 2025-06-05 0.195 3,113,000 -118,000 0.04% 607,035
2025-06-06 2025-06-04 0.189 3,231,000 +200,000 0.04% 610,659
2025-05-26 2025-05-22 0.209 3,031,000 +300,000 0.04% 633,479
2025-05-09 2025-05-07 0.180 2,731,000 +200,000 0.04% 491,580
2025-05-07 2025-05-02 0.145 2,531,000 +200,000 0.04% 366,995
2025-04-25 2025-04-23 0.147 2,331,000 -150,000 0.03% 342,657
2024-04-03 2024-03-28 0.161 2,481,000 -106,000 0.04% 399,441
2024-03-28 2024-03-26 0.179 2,587,000 +106,000 0.04% 463,073
2021-12-17 2021-12-15 0.275 2,481,000 -30,000 0.04% 682,275
2021-11-29 2021-11-25 0.255 2,511,000 +30,000 0.04% 640,305
2021-09-14 2021-09-10 0.340 2,481,000 -30,000 0.04% 843,540
2021-09-08 2021-09-06 0.295 2,511,000 +30,000 0.04% 740,745
2021-08-16 2021-08-12 0.350 2,481,000 -30,000 0.04% 868,350
2021-08-13 2021-08-11 0.315 2,511,000 +30,000 0.04% 790,965
2021-06-29 2021-06-25 0.370 2,481,000 -40,000 0.04% 917,970
2021-06-23 2021-06-21 0.400 2,521,000 +40,000 0.04% 1,008,400
2021-04-26 2021-04-22 0.490 2,481,000 -30,000 0.04% 1,215,690
2021-03-29 2021-03-25 0.500 2,511,000 +30,000 0.04% 1,255,500
2021-03-25 2021-03-23 0.530 2,481,000 -80,000 0.04% 1,314,930
2021-03-24 2021-03-22 0.510 2,561,000 -50,000 0.04% 1,306,110
2021-03-23 2021-03-19 0.510 2,611,000 +130,000 0.04% 1,331,610
2021-03-12 2021-03-10 0.500 2,481,000 -50,000 0.04% 1,240,500
2021-03-11 2021-03-09 0.490 2,531,000 -250,000 0.04% 1,240,190
2021-03-10 2021-03-08 0.485 2,781,000 +102,000 0.04% 1,348,785
2021-03-04 2021-03-02 0.460 2,679,000 -200,000 0.04% 1,232,340
2021-03-03 2021-03-01 0.465 2,879,000 +200,000 0.04% 1,338,735
2021-02-23 2021-02-19 0.450 2,679,000 +100,000 0.04% 1,205,550
2021-02-16 2021-02-09 0.475 2,579,000 -530,000 0.04% 1,225,025
2021-02-10 2021-02-08 0.485 3,109,000 +948,000 0.05% 1,507,865
2021-02-08 2021-02-04 0.435 2,161,000 +24,000 0.03% 940,035
2021-02-05 2021-02-03 0.435 2,137,000 +54,000 0.03% 929,595
2021-02-04 2021-02-02 0.430 2,083,000 +1,000,000 0.03% 895,690
2021-01-29 2021-01-27 0.420 1,083,000 -1,164,000 0.02% 454,860
2021-01-28 2021-01-26 0.370 2,247,000 +50,000 0.03% 831,390
2021-01-20 2021-01-18 0.520 2,197,000 -550,000 0.03% 1,142,440
2021-01-19 2021-01-15 0.510 2,747,000 +452,000 0.04% 1,400,970
2021-01-18 2021-01-14 0.480 2,295,000 +100,000 0.04% 1,101,600
2021-01-13 2021-01-11 0.460 2,195,000 +50,000 0.03% 1,009,700
2021-01-12 2021-01-08 0.405 2,145,000 +400,000 0.03% 868,725
2021-01-08 2021-01-06 0.390 1,745,000 +50,000 0.03% 680,550
2021-01-07 2021-01-05 0.385 1,695,000 +1,000,000 0.03% 652,575
2021-01-05 2020-12-31 0.360 695,000 +320,000 0.01% 250,200
2020-01-02 2019-12-27 0.340 375,000 -8,000 0.01% 127,500
2019-12-18 2019-12-16 0.350 383,000 -100,000 0.01% 134,050
2019-10-18 2019-10-16 0.290 483,000 -460,000 0.01% 140,070
2019-10-17 2019-10-15 0.300 943,000 +260,000 0.01% 282,900
2019-09-16 2019-09-12 0.236 683,000 -10,000 0.01% 161,188
2019-08-22 2019-08-20 0.239 693,000 -320,000 0.01% 165,627
2019-04-26 2019-04-24 0.290 1,013,000 -200,000 0.02% 293,770
2019-03-25 2019-03-21 0.315 1,213,000 -200,000 0.02% 382,095
2019-03-04 2019-02-28 0.206 1,413,000 -100,000 0.02% 291,078
2018-09-10 2018-09-06 0.193 1,513,000 -60,000 0.03% 292,009
2018-09-07 2018-09-05 0.192 1,573,000 -200,000 0.03% 302,016
2018-08-27 2018-08-23 0.200 1,773,000 +60,000 0.03% 354,600
2018-08-23 2018-08-21 0.204 1,713,000 +200,000 0.03% 349,452
2018-03-22 2018-03-20 0.234 1,513,000 -100,000 0.03% 354,042
2018-03-05 2018-03-01 0.250 1,613,000 -64,000 0.03% 403,250
2018-01-29 2018-01-25 0.270 1,677,000 -100,000 0.03% 452,790
2018-01-23 2018-01-19 0.260 1,777,000 +100,000 0.03% 462,020
2018-01-15 2018-01-11 0.280 1,677,000 -400,000 0.03% 469,560
2017-12-12 2017-12-08 0.290 2,077,000 +200,000 0.04% 602,330
2017-12-01 2017-11-29 0.295 1,877,000 -92,000 0.03% 553,715
2017-11-24 2017-11-22 0.295 1,969,000 -138,000 0.04% 580,855
2017-11-21 2017-11-17 0.305 2,107,000 -200,000 0.04% 642,635
2017-11-14 2017-11-10 0.310 2,307,000 -600,000 0.04% 715,170
2017-11-08 2017-11-06 0.315 2,907,000 -130,000 0.05% 915,705
2017-11-06 2017-11-02 0.315 3,037,000 +64,000 0.06% 956,655
2017-10-31 2017-10-27 0.315 2,973,000 +74,000 0.05% 936,495
2017-10-27 2017-10-25 0.315 2,899,000 +100,000 0.05% 913,185
2017-10-26 2017-10-24 0.330 2,799,000 -30,000 0.06% 923,670
2017-10-25 2017-10-23 0.320 2,829,000 -20,000 0.06% 905,280
2017-10-24 2017-10-20 0.315 2,849,000 -200,000 0.06% 897,435
2017-10-20 2017-10-18 0.320 3,049,000 -100,000 0.07% 975,680
2017-10-18 2017-10-16 0.320 3,149,000 +70,000 0.07% 1,007,680
2017-10-17 2017-10-13 0.320 3,079,000 -200,000 0.07% 985,280
2017-10-16 2017-10-12 0.315 3,279,000 -850,000 0.07% 1,032,885
2017-10-13 2017-10-11 0.295 4,129,000 +30,000 0.09% 1,218,055
2017-10-12 2017-10-10 0.300 4,099,000 +200,000 0.09% 1,229,700
2017-10-11 2017-10-09 0.300 3,899,000 -500,000 0.09% 1,169,700
2017-10-09 2017-10-04 0.290 4,399,000 -272,000 0.10% 1,275,710
2017-10-06 2017-10-03 0.290 4,671,000 -100,000 0.10% 1,354,590
2017-10-04 2017-09-29 0.300 4,771,000 -2,050,000 0.11% 1,431,300
2017-10-03 2017-09-28 0.290 6,821,000 +400,000 0.15% 1,978,090
2017-09-29 2017-09-27 0.290 6,421,000 +3,500,000 0.14% 1,862,090
2017-09-28 2017-09-26 0.335 2,921,000 -1,670,000 0.06% 978,535
2017-09-27 2017-09-25 0.355 4,591,000 +1,040,000 0.10% 1,629,805
2017-09-26 2017-09-22 0.375 3,551,000 +558,000 0.08% 1,331,625
2017-09-25 2017-09-21 0.370 2,993,000 -678,000 0.07% 1,107,410
2017-09-22 2017-09-20 0.345 3,671,000 +1,350,000 0.08% 1,266,495
2017-09-21 2017-09-19 0.335 2,321,000 +180,000 0.05% 777,535
2017-09-20 2017-09-18 0.330 2,141,000 +298,000 0.05% 706,530
2017-09-19 2017-09-15 0.330 1,843,000 -330,000 0.04% 608,190
2017-09-18 2017-09-14 0.330 2,173,000 +600,000 0.05% 717,090
2017-09-15 2017-09-13 0.350 1,573,000 +500,000 0.03% 550,550
2017-09-14 2017-09-12 0.350 1,073,000 -460,000 0.02% 375,550
2017-09-13 2017-09-11 0.340 1,533,000 -1,180,000 0.03% 521,220
2017-09-12 2017-09-08 0.315 2,713,000 +500,000 0.06% 854,595
2017-09-11 2017-09-07 0.265 2,213,000 +130,000 0.05% 586,445
2017-09-08 2017-09-06 0.265 2,083,000 +170,000 0.05% 551,995
2017-09-07 2017-09-05 0.265 1,913,000 -100,000 0.04% 506,945
2017-09-06 2017-09-04 0.265 2,013,000 +100,000 0.04% 533,445
2017-09-05 2017-09-01 0.270 1,913,000 -100,000 0.04% 516,510
2017-09-01 2017-08-30 0.265 2,013,000 +500,000 0.04% 533,445
2017-08-30 2017-08-28 0.265 1,513,000 -100,000 0.03% 400,945
2017-08-28 2017-08-24 0.260 1,613,000 -100,000 0.04% 419,380
2017-08-25 2017-08-22 0.260 1,713,000 +200,000 0.04% 445,380
2017-08-22 2017-08-18 0.260 1,513,000 +100,000 0.03% 393,380
2017-08-21 2017-08-17 0.260 1,413,000 -100,000 0.03% 367,380
2017-08-18 2017-08-16 0.260 1,513,000 +200,000 0.03% 393,380
2017-08-16 2017-08-14 0.265 1,313,000 +100,000 0.03% 347,945
2017-08-15 2017-08-11 0.255 1,213,000 -500,000 0.03% 309,315
2017-08-14 2017-08-10 0.260 1,713,000 +400,000 0.04% 445,380
2017-08-11 2017-08-09 0.265 1,313,000 -200,000 0.03% 347,945
2017-08-09 2017-08-07 0.265 1,513,000 +100,000 0.03% 400,945
2017-08-08 2017-08-04 0.270 1,413,000 -720,000 0.03% 381,510
2017-08-07 2017-08-03 0.270 2,133,000 -100,000 0.05% 575,910
2017-08-03 2017-08-01 0.275 2,233,000 +200,000 0.05% 614,075
2017-07-12 2017-07-10 0.275 2,033,000 -100,000 0.04% 559,075
2017-07-03 2017-06-29 0.260 2,133,000 +100,000 0.05% 554,580
2017-06-29 2017-06-27 0.265 2,033,000 -1,500,000 0.04% 538,745
2017-06-27 2017-06-23 0.270 3,533,000 -50,000 0.08% 953,910
2017-06-26 2017-06-22 0.275 3,583,000 +100,000 0.08% 985,325
2017-06-21 2017-06-19 0.290 3,483,000 +50,000 0.08% 1,010,070
2017-06-16 2017-06-14 0.280 3,433,000 +100,000 0.08% 961,240
2017-06-07 2017-06-05 0.300 3,333,000 -600,000 0.07% 999,900
2017-06-06 2017-06-02 0.280 3,933,000 +500,000 0.09% 1,101,240
2017-06-01 2017-05-29 0.320 3,433,000 -200,000 0.08% 1,098,560
2017-05-31 2017-05-26 0.300 3,633,000 -150,000 0.08% 1,089,900
2017-05-23 2017-05-19 0.285 3,783,000 -100,000 0.08% 1,078,155
2017-05-22 2017-05-18 0.275 3,883,000 +200,000 0.09% 1,067,825
2017-05-18 2017-05-16 0.295 3,683,000 -100,000 0.08% 1,086,485
2017-05-12 2017-05-10 0.285 3,783,000 -200,000 0.08% 1,078,155
2017-05-11 2017-05-09 0.290 3,983,000 -200,000 0.09% 1,155,070
2017-05-08 2017-05-04 0.300 4,183,000 +200,000 0.09% 1,254,900
2017-05-04 2017-04-28 0.305 3,983,000 +300,000 0.09% 1,214,815
2017-04-28 2017-04-26 0.280 3,683,000 -100,000 0.08% 1,031,240
2017-04-27 2017-04-25 0.280 3,783,000 +100,000 0.08% 1,059,240
2017-04-26 2017-04-24 0.270 3,683,000 +100,000 0.08% 994,410
2017-04-24 2017-04-20 0.285 3,583,000 -500,000 0.08% 1,021,155
2017-04-19 2017-04-13 0.300 4,083,000 -100,000 0.09% 1,224,900
2017-04-18 2017-04-12 0.295 4,183,000 -10,000 0.09% 1,233,985
2017-04-13 2017-04-11 0.275 4,193,000 +400,000 0.09% 1,153,075
2017-04-12 2017-04-10 0.290 3,793,000 -100,000 0.08% 1,099,970
2017-04-11 2017-04-07 0.260 3,893,000 -100,000 0.09% 1,012,180
2017-04-06 2017-04-03 0.255 3,993,000 +380,000 0.09% 1,018,215
2017-04-05 2017-03-31 0.265 3,613,000 +100,000 0.08% 957,445
2017-04-03 2017-03-30 0.275 3,513,000 +100,000 0.08% 966,075
2017-03-31 2017-03-29 0.275 3,413,000 +100,000 0.08% 938,575
2017-03-30 2017-03-28 0.270 3,313,000 +100,000 0.07% 894,510
2017-03-29 2017-03-27 0.275 3,213,000 -300,000 0.07% 883,575
2017-03-28 2017-03-24 0.280 3,513,000 -200,000 0.08% 983,640
2017-03-23 2017-03-21 0.260 3,713,000 +182,000 0.08% 965,380
2017-03-21 2017-03-17 0.265 3,531,000 +164,000 0.08% 935,715
2017-03-20 2017-03-16 0.265 3,367,000 +100,000 0.07% 892,255
2017-03-17 2017-03-15 0.260 3,267,000 -100,000 0.07% 849,420
2017-03-09 2017-03-07 0.305 3,367,000 -600,000 0.07% 1,026,935
2017-03-08 2017-03-06 0.330 3,967,000 +200,000 0.09% 1,309,110
2017-03-06 2017-03-02 0.315 3,767,000 +100,000 0.08% 1,186,605
2017-03-03 2017-03-01 0.325 3,667,000 +1,000,000 0.08% 1,191,775
2017-03-02 2017-02-28 0.280 2,667,000 -1,260,000 0.06% 746,760
2017-03-01 2017-02-27 0.255 3,927,000 +660,000 0.09% 1,001,385
2017-02-28 2017-02-24 0.325 3,267,000 +950,000 0.07% 1,061,775
2017-02-24 2017-02-22 0.390 2,317,000 -1,950,000 0.05% 903,630
2017-02-23 2017-02-21 0.400 4,267,000 -166,000 0.09% 1,706,800
2017-02-22 2017-02-20 0.380 4,433,000 -134,000 0.10% 1,684,540
2017-02-21 2017-02-17 0.370 4,567,000 -100,000 0.10% 1,689,790
2017-02-20 2017-02-16 0.355 4,667,000 +100,000 0.10% 1,656,785
2017-02-17 2017-02-15 0.355 4,567,000 +440,000 0.10% 1,621,285
2017-02-16 2017-02-14 0.375 4,127,000 -900,000 0.09% 1,547,625
2017-02-15 2017-02-13 0.355 5,027,000 -1,986,000 0.11% 1,784,585
2017-02-14 2017-02-10 0.350 7,013,000 +2,450,000 0.15% 2,454,550
2017-02-10 2017-02-08 0.275 4,563,000 -270,000 0.10% 1,254,825
2017-02-09 2017-02-07 0.280 4,833,000 -370,000 0.11% 1,353,240
2017-02-08 2017-02-06 0.280 5,203,000 -600,000 0.11% 1,456,840
2017-02-07 2017-02-03 0.260 5,803,000 +100,000 0.13% 1,508,780
2017-02-06 2017-02-02 0.280 5,703,000 -660,000 0.13% 1,596,840
2017-02-03 2017-02-01 0.280 6,363,000 +250,000 0.14% 1,781,640
2017-02-02 2017-01-27 0.270 6,113,000 -1,822,000 0.13% 1,650,510
2017-02-01 2017-01-25 0.246 7,935,000 +3,536,000 0.17% 1,952,010
2017-01-26 2017-01-24 0.194 4,399,000 +450,000 0.11% 853,406
2017-01-25 2017-01-23 0.178 3,949,000 +270,000 0.10% 702,922
2017-01-24 2017-01-20 0.154 3,679,000 -1,270,000 0.09% 566,566
2017-01-12 2017-01-10 0.125 4,949,000 -350,000 0.12% 618,625
2017-01-05 2017-01-03 0.126 5,299,000 +1,437,000 0.13% 667,674
2017-01-03 2016-12-29 0.127 3,862,000 -200,000 0.14% 490,474
2016-12-22 2016-12-20 0.123 4,062,000 -160,000 0.15% 499,626
2016-12-20 2016-12-16 0.129 4,222,000 +200,000 0.16% 544,638
2016-12-19 2016-12-15 0.133 4,022,000 -200,000 0.15% 534,926
2016-12-15 2016-12-13 0.130 4,222,000 -500,000 0.16% 548,860
2016-12-05 2016-12-01 0.141 4,722,000 +746,000 0.18% 665,802
2016-11-24 2016-11-22 0.140 3,976,000 -50,000 0.15% 556,640
2016-11-21 2016-11-17 0.159 4,026,000 +200,000 0.15% 640,434
2016-11-18 2016-11-16 0.156 3,826,000 +314,466 0.14% 596,114
2016-11-10 2016-11-08 0.156 3,511,534 -146,850 0.14% 547,118
2016-11-08 2016-11-04 0.161 3,658,384 -113,808 0.15% 589,928
2016-11-07 2016-11-03 0.158 3,772,192 -2,689,178 0.15% 595,950
2016-11-04 2016-11-02 0.163 6,461,370 +3,096,685 0.26% 1,056,000
2016-09-02 2016-08-31 0.146 3,364,685 +45,890 0.14% 491,244
2016-08-31 2016-08-29 0.155 3,318,795 -275,342 0.14% 513,472
2016-08-30 2016-08-26 0.166 3,594,137 -45,890 0.15% 595,232
2016-07-19 2016-07-15 0.133 3,640,027 -917,809 0.15% 483,852
2016-07-18 2016-07-14 0.108 4,557,836 +550,685 0.19% 491,634
2016-06-21 2016-06-17 0.102 4,007,151 -367,123 0.16% 410,404
2016-06-20 2016-06-16 0.102 4,374,274 +917,808 0.18% 448,004
2016-05-19 2016-05-17 0.125 3,456,466 -501,123 0.15% 433,090
2016-05-17 2016-05-13 0.129 3,957,589 +45,890 0.17% 508,816
2016-05-06 2016-05-04 0.153 3,911,699 -91,780 0.17% 596,680
2016-05-04 2016-04-29 0.150 4,003,479 +91,780 0.18% 601,956
2016-03-22 2016-03-18 0.174 3,911,699 -110,137 0.18% 681,920
2016-03-21 2016-03-17 0.174 4,021,836 -27,534 0.19% 701,120
2016-03-18 2016-03-16 0.177 4,049,370 +137,671 0.20% 714,744
2016-03-03 2016-03-01 0.150 3,911,699 -100,959 0.19% 588,156
2016-03-01 2016-02-26 0.156 4,012,658 -174,383 0.20% 625,196
2016-02-29 2016-02-25 0.157 4,187,041 +275,342 0.20% 656,928
2016-01-05 2015-12-31 0.191 3,911,699 -201,917 0.19% 745,850
2015-12-30 2015-12-28 0.193 4,113,616 +201,917 0.20% 793,314
2015-12-29 2015-12-24 0.196 3,911,699 -91,780 0.19% 767,160
2015-12-15 2015-12-11 0.182 4,003,479 +275,342 0.20% 728,454
2015-11-20 2015-11-18 0.202 3,728,137 -422,192 0.18% 751,470
2015-11-03 2015-10-30 0.229 4,150,329 +422,192 0.20% 949,620
2015-10-28 2015-10-26 0.228 3,728,137 +137,671 0.18% 848,958
2015-10-13 2015-10-09 0.241 3,590,466 -135,835 0.18% 864,552
2015-10-12 2015-10-08 0.236 3,726,301 -323,069 0.18% 881,020
2015-10-09 2015-10-07 0.241 4,049,370 -458,904 0.20% 975,052
2015-09-29 2015-09-24 0.265 4,508,274 -183,562 0.22% 1,193,616
2015-09-22 2015-09-18 0.271 4,691,836 +91,781 0.26% 1,272,888
2015-09-21 2015-09-17 0.272 4,600,055 +91,781 0.25% 1,253,000
2015-09-04 2015-09-01 0.241 4,508,274 -917,808 0.25% 1,085,552
2015-08-31 2015-08-27 0.231 5,426,082 -91,781 0.30% 1,253,344
2015-08-28 2015-08-26 0.220 5,517,863 +91,781 0.30% 1,214,424
2015-08-26 2015-08-24 0.230 5,426,082 -137,671 0.30% 1,247,432
2015-08-13 2015-08-11 0.316 5,563,753 +458,904 0.31% 1,757,980
2015-07-30 2015-07-28 0.300 5,104,849 -55,069 0.28% 1,529,550
2015-07-29 2015-07-27 0.294 5,159,918 -18,356 0.28% 1,517,940
2015-07-24 2015-07-22 0.305 5,178,274 -174,384 0.28% 1,579,760
2015-07-23 2015-07-21 0.316 5,352,658 -183,561 0.29% 1,691,280
2015-07-21 2015-07-17 0.316 5,536,219 +55,068 0.30% 1,749,280
2015-07-16 2015-07-14 0.289 5,481,151 -458,904 0.30% 1,582,580
2015-07-15 2015-07-13 0.289 5,940,055 -458,904 0.33% 1,715,080
2015-07-14 2015-07-10 0.268 6,398,959 +1,055,480 0.35% 1,715,112
2015-07-13 2015-07-09 0.238 5,343,479 -550,685 0.29% 1,269,196
2015-07-10 2015-07-08 0.141 5,894,164 +550,685 0.32% 828,438
2015-07-09 2015-07-07 0.235 5,343,479 -238,631 0.29% 1,257,552
2015-07-08 2015-07-06 0.261 5,582,110 +53,233 0.31% 1,459,680
2015-07-07 2015-07-03 0.321 5,528,877 -55,068 0.30% 1,777,080
2015-07-06 2015-07-02 0.360 5,583,945 +18,356 0.31% 2,007,720
2015-06-30 2015-06-26 0.414 5,565,589 -91,781 0.31% 2,304,320
2015-06-26 2015-06-24 0.419 5,657,370 -91,781 0.31% 2,373,140
2015-06-25 2015-06-23 0.403 5,749,151 -275,342 0.32% 2,317,680
2015-06-24 2015-06-22 0.409 6,024,493 +91,781 0.33% 2,461,500
2015-06-23 2015-06-19 0.403 5,932,712 +91,780 0.33% 2,391,680
2015-06-18 2015-06-16 0.419 5,840,932 +9,179 0.32% 2,450,140
2015-06-15 2015-06-11 0.441 5,831,753 -183,562 0.32% 2,573,370
2015-06-12 2015-06-10 0.518 6,015,315 +113,808 0.33% 3,113,150
2015-06-11 2015-06-09 0.556 5,901,507 -161,534 0.32% 3,279,300
2015-06-10 2015-06-08 0.409 6,063,041 -1,046,301 0.33% 2,477,250
2015-06-09 2015-06-05 0.441 7,109,342 +1,556,602 0.39% 3,137,130
2015-06-08 2015-06-04 0.365 5,552,740 +91,781 0.30% 2,026,750
2015-06-04 2015-06-02 0.381 5,460,959 +183,562 0.30% 2,082,500
2015-05-29 2015-05-27 0.414 5,277,397 -304,713 0.29% 2,185,000
2015-05-28 2015-05-26 0.414 5,582,110 +304,713 0.31% 2,311,160
2015-05-27 2015-05-22 0.392 5,277,397 -917,808 0.29% 2,070,000
2015-05-26 2015-05-21 0.354 6,195,205 +394,657 0.34% 2,193,750
2015-05-22 2015-05-20 0.381 5,800,548 +247,808 0.32% 2,212,000
2015-05-20 2015-05-18 0.414 5,552,740 +424,028 0.30% 2,299,000
2015-05-14 2015-05-12 0.419 5,128,712 +137,671 0.28% 2,151,380
2015-05-13 2015-05-11 0.392 4,991,041 +963,699 0.27% 1,957,680
2015-05-12 2015-05-08 0.392 4,027,342 +244,137 0.22% 1,579,680
2015-05-11 2015-05-07 0.419 3,783,205 -917,809 0.21% 1,586,970
2015-05-07 2015-05-05 0.414 4,701,014 -458,904 0.26% 1,946,360
2015-05-06 2015-05-04 0.447 5,159,918 +183,562 0.28% 2,305,020
2015-05-05 2015-04-30 0.419 4,976,356 -816,849 0.27% 2,087,470
2015-05-04 2015-04-29 0.398 5,793,205 -697,535 0.32% 2,303,880
2015-04-24 2015-04-22 0.272 6,490,740 +137,672 0.36% 1,768,000
2015-04-21 2015-04-17 0.188 6,353,068 -321,233 0.35% 1,197,506
2015-04-20 2015-04-16 0.190 6,674,301 +45,890 0.37% 1,265,328
2015-04-17 2015-04-15 0.197 6,628,411 -73,425 0.36% 1,307,182
2015-04-16 2015-04-14 0.162 6,701,836 +275,343 0.37% 1,087,998
2015-04-13 2015-04-09 0.157 6,426,493 +119,315 0.35% 1,008,288
2015-04-09 2015-04-02 0.157 6,307,178 -917,808 0.35% 989,568
2015-04-08 2015-04-01 0.177 7,224,986 +275,342 0.40% 1,275,264
2015-03-31 2015-03-27 0.192 6,949,644 +504,795 0.38% 1,332,672
2015-03-30 2015-03-26 0.190 6,444,849 +275,342 0.35% 1,221,828
2015-03-26 2015-03-24 0.190 6,169,507 -697,534 0.34% 1,169,628
2015-03-24 2015-03-20 0.179 6,867,041 +91,781 0.38% 1,227,048
2015-03-20 2015-03-18 0.174 6,775,260 -91,781 0.37% 1,181,120
2015-03-19 2015-03-17 0.182 6,867,041 +357,945 0.38% 1,249,494
2015-03-18 2015-03-16 0.162 6,509,096 +826,028 0.36% 1,056,708
2015-03-13 2015-03-11 0.149 5,683,068 -91,781 0.31% 848,304
2015-03-12 2015-03-10 0.135 5,774,849 +128,493 0.32% 780,208
2015-03-11 2015-03-09 0.153 5,646,356 -91,781 0.31% 861,280
2015-03-10 2015-03-06 0.125 5,738,137 +183,562 0.31% 718,980
2015-02-06 2015-02-04 0.122 5,554,575 -550,685 0.30% 677,824
2014-12-10 2014-12-08 0.144 6,105,260 -367,124 0.33% 878,064
2014-12-08 2014-12-04 0.147 6,472,384 -458,904 0.36% 952,020
2014-12-03 2014-12-01 0.149 6,931,288 -192,739 0.38% 1,034,624
2014-12-02 2014-11-28 0.162 7,124,027 -128,494 0.39% 1,156,538
2014-12-01 2014-11-27 0.162 7,252,521 +183,562 0.40% 1,177,398
2014-11-25 2014-11-21 0.161 7,068,959 +275,343 0.39% 1,139,896
2014-11-24 2014-11-20 0.151 6,793,616 +642,465 0.37% 1,028,878
2014-11-13 2014-11-11 0.153 6,151,151 -156,027 0.40% 938,280
2014-11-12 2014-11-10 0.157 6,307,178 +890,274 0.42% 989,568
2014-10-22 2014-10-20 0.168 5,416,904 -367,123 0.36% 908,908
2014-10-21 2014-10-17 0.166 5,784,027 -183,562 0.38% 957,904
2014-10-17 2014-10-15 0.173 5,967,589 +183,562 0.39% 1,033,818
2014-10-16 2014-10-14 0.169 5,784,027 -183,562 0.38% 976,810
2014-10-10 2014-10-08 0.163 5,967,589 +183,562 0.39% 975,300
2014-09-26 2014-09-24 0.192 5,784,027 +183,561 0.38% 1,109,152
2014-09-25 2014-09-23 0.193 5,600,466 -91,781 0.37% 1,080,054
2014-09-24 2014-09-22 0.204 5,692,247 +45,891 0.37% 1,159,774
2014-09-23 2014-09-19 0.172 5,646,356 -165,206 0.37% 972,016
2014-09-11 2014-09-08 0.163 5,811,562 +73,425 0.38% 949,800
2014-09-10 2014-09-05 0.171 5,738,137 -91,781 0.38% 981,564
2014-09-08 2014-09-04 0.179 5,829,918 -110,137 0.38% 1,041,728
2014-09-03 2014-09-01 0.139 5,940,055 +826,028 0.39% 828,416
2014-07-14 2014-07-10 0.178 5,114,027 -1,101,370 0.34% 908,236
2014-07-11 2014-07-09 0.166 6,215,397 +2,496,438 0.41% 1,029,344
2014-07-10 2014-07-08 0.175 3,718,959 +1,101,370 0.24% 652,372
2014-06-03 2014-05-29 0.142 2,617,589 -183,562 0.17% 370,760
2014-05-30 2014-05-28 0.138 2,801,151 -275,342 0.18% 387,604
2014-05-26 2014-05-22 0.129 3,076,493 -275,343 0.20% 395,536
2014-05-23 2014-05-21 0.133 3,351,836 +275,343 0.22% 445,544
2014-05-13 2014-05-09 0.113 3,076,493 -348,767 0.20% 348,608
2014-05-12 2014-05-08 0.118 3,425,260 -18,356 0.23% 403,056
2014-05-09 2014-05-07 0.117 3,443,616 +367,123 0.23% 401,464
2014-04-08 2014-04-04 0.166 3,076,493 -183,562 0.20% 509,504
2014-04-02 2014-03-31 0.161 3,260,055 -187,233 0.21% 525,696
2014-04-01 2014-03-28 0.158 3,447,288 +91,781 0.23% 544,620
2014-03-31 2014-03-27 0.159 3,355,507 +187,233 0.22% 533,776
2014-03-28 2014-03-26 0.165 3,168,274 -293,699 0.21% 521,252
2014-03-24 2014-03-20 0.161 3,461,973 -91,780 0.23% 558,256
2014-03-18 2014-03-14 0.170 3,553,753 -367,124 0.23% 604,032
2014-03-13 2014-03-11 0.177 3,920,877 -458,904 0.26% 692,064
2014-03-11 2014-03-07 0.177 4,379,781 +367,123 0.29% 773,064
2014-03-07 2014-03-05 0.175 4,012,658 +642,466 0.26% 703,892
2014-03-06 2014-03-04 0.183 3,370,192 -642,466 0.22% 616,896
2014-03-05 2014-03-03 0.175 4,012,658 +91,781 0.26% 703,892
2014-03-04 2014-02-28 0.172 3,920,877 -91,781 0.26% 674,976
2014-02-25 2014-02-21 0.177 4,012,658 -367,123 0.26% 708,264
2014-02-21 2014-02-19 0.172 4,379,781 -458,904 0.29% 753,976
2014-02-13 2014-02-11 0.169 4,838,685 -71,589 0.32% 817,160
2014-02-10 2014-02-06 0.169 4,910,274 -458,904 0.32% 829,250
2014-01-24 2014-01-22 0.178 5,369,178 -9,178 0.35% 953,550
2014-01-23 2014-01-21 0.177 5,378,356 +365,288 0.35% 949,320
2014-01-22 2014-01-20 0.178 5,013,068 +513,972 0.33% 890,306
2014-01-20 2014-01-16 0.160 4,499,096 -275,342 0.30% 720,594
2014-01-15 2014-01-13 0.161 4,774,438 -91,781 0.31% 769,896
2014-01-14 2014-01-10 0.163 4,866,219 +91,781 0.32% 795,300
2014-01-06 2014-01-02 0.156 4,774,438 -49,562 0.31% 743,886
2014-01-03 2013-12-31 0.162 4,824,000 -134,000 0.32% 783,144
2013-12-27 2013-12-20 0.153 4,958,000 -275,342 0.33% 756,280
2013-12-11 2013-12-09 0.182 5,233,342 -458,905 0.34% 952,234
2013-12-10 2013-12-06 0.190 5,692,247 -91,780 0.37% 1,079,148
2013-12-09 2013-12-05 0.181 5,784,027 +578,219 0.38% 1,046,132
2013-12-06 2013-12-04 0.180 5,205,808 +275,342 0.34% 935,880
2013-11-27 2013-11-25 0.183 4,930,466 -44,055 0.32% 902,496
2013-11-26 2013-11-22 0.180 4,974,521 +183,562 0.33% 894,300
2013-11-25 2013-11-21 0.184 4,790,959 +275,343 0.32% 882,180
2013-11-22 2013-11-20 0.188 4,515,616 -550,685 0.30% 851,160
2013-11-20 2013-11-18 0.179 5,066,301 +550,685 0.33% 905,280
2013-11-15 2013-11-13 0.183 4,515,616 +917,808 0.30% 826,560
2013-11-14 2013-11-12 0.188 3,597,808 +275,342 0.24% 678,160
2013-11-13 2013-11-11 0.199 3,322,466 +917,808 0.22% 662,460
2013-11-12 2013-11-08 0.210 2,404,658 +44,055 0.16% 505,660
2013-11-11 2013-11-07 0.211 2,360,603 -2,340,411 0.16% 498,968
2013-11-08 2013-11-06 0.198 4,701,014 -45,890 0.31% 932,204
2013-11-07 2013-11-05 0.194 4,746,904 +1,239,041 0.31% 920,616
2013-11-06 2013-11-04 0.202 3,507,863 +2,248,630 0.23% 707,070
2013-11-05 2013-11-01 0.214 1,259,233 +275,343 0.08% 268,912
2013-11-04 2013-10-31 0.186 983,890 -422,192 0.06% 183,312
2013-10-31 2013-10-29 0.182 1,406,082 +422,192 0.09% 255,844
2013-10-28 2013-10-24 0.177 983,890 +45,890 0.06% 173,664
2013-10-25 2013-10-23 0.171 938,000 +367,123 0.06% 160,454
2013-10-02 2013-09-27 0.206 570,877 -183,561 0.05% 117,558
2013-09-17 2013-09-13 0.186 754,438 +183,561 0.06% 140,562
2013-08-21 2013-08-19 0.183 570,877 -367,123 0.05% 104,496
2013-08-19 2013-08-15 0.181 938,000 +367,123 0.07% 169,652
2013-08-07 2013-08-05 0.178 570,877 -137,671 0.05% 101,386
2013-08-06 2013-08-02 0.178 708,548 +137,671 0.06% 125,836
2013-07-31 2013-07-29 0.167 570,877 -183,561 0.05% 95,166
2013-07-26 2013-07-24 0.202 754,438 +238,630 0.06% 152,070
2013-07-05 2013-07-03 0.188 515,808 -91,781 0.04% 97,226
2013-06-21 2013-06-19 0.194 607,589 -91,781 0.06% 117,836
2013-06-20 2013-06-18 0.191 699,370 +91,781 0.07% 133,350
2013-06-19 2013-06-17 0.199 607,589 -91,781 0.06% 121,146
2013-06-18 2013-06-14 0.194 699,370 +91,781 0.07% 135,636
2013-05-31 2013-05-29 0.192 607,589 -91,781 0.06% 116,512
2013-05-30 2013-05-28 0.207 699,370 +91,781 0.07% 144,780
2013-05-13 2013-05-09 0.258 607,589 -110,137 0.06% 156,894
2013-04-09 2013-04-05 0.278 717,726 +110,137 0.07% 199,410
2013-03-26 2013-03-22 0.294 607,589 -45,890 0.06% 178,740
2013-03-20 2013-03-18 0.272 653,479 -45,891 0.06% 178,000
2013-03-13 2013-03-11 0.294 699,370 +137,671 0.07% 205,740
2013-02-07 2013-02-05 0.264 561,699 -18,356 0.05% 148,104
2013-02-05 2013-02-01 0.311 580,055 +73,425 0.05% 180,120
2012-06-29 2012-06-27 0.512 506,630 -91,781 0.05% 259,440
2012-06-28 2012-06-26 0.496 598,411 -45,890 0.09% 296,660
2012-06-27 2012-06-25 0.523 644,301 -36,713 0.10% 336,960
2012-06-22 2012-06-20 0.452 681,014 +73,425 0.10% 307,930
2012-05-28 2012-05-24 0.430 607,589 +73,425 0.09% 261,490
2012-05-23 2012-05-21 0.376 534,164 -73,425 0.08% 200,790
2012-05-22 2012-05-18 0.425 607,589 -73,425 0.09% 258,180
2012-05-18 2012-05-16 0.496 681,014 +73,425 0.10% 337,610
2012-05-16 2012-05-14 0.485 607,589 +73,425 0.09% 294,590
2012-05-15 2012-05-11 0.463 534,164 -9,178 0.08% 247,350
2012-05-10 2012-05-08 0.447 543,342 -137,672 0.09% 242,720
2012-05-07 2012-05-03 0.447 681,014 +137,672 0.12% 304,220
2012-05-04 2012-05-02 0.430 543,342 -91,781 0.09% 233,840
2012-05-03 2012-04-30 0.376 635,123 -91,781 0.11% 238,740
2012-05-02 2012-04-27 0.349 726,904 +91,781 0.12% 253,440
2012-04-20 2012-04-18 0.338 635,123 -27,535 0.11% 214,520
2012-03-02 2012-02-29 0.365 662,658 +91,781 0.11% 241,870
2012-01-17 2012-01-13 0.316 570,877 -45,890 0.10% 180,380
2012-01-13 2012-01-11 0.305 616,767 -18,356 0.10% 188,160
2011-12-13 2011-12-09 0.398 635,123 -9,178 0.11% 252,580
2011-11-30 2011-11-28 0.425 644,301 -44,055 0.11% 273,780
2011-11-29 2011-11-25 0.452 688,356 -163,370 0.12% 311,250
2011-11-24 2011-11-22 0.441 851,726 -190,904 0.14% 375,840
2011-11-23 2011-11-21 0.447 1,042,630 +100,959 0.18% 465,760
2011-11-22 2011-11-18 0.474 941,671 +104,630 0.16% 446,310
2011-11-21 2011-11-17 0.447 837,041 -154,192 0.14% 373,920
2011-11-18 2011-11-16 0.447 991,233 +264,329 0.17% 442,800
2011-11-16 2011-11-14 0.452 726,904 -110,137 0.12% 328,680
2011-11-15 2011-11-11 0.463 837,041 +110,137 0.14% 387,600
2011-11-03 2011-11-01 0.349 726,904 -45,891 0.12% 253,440
2011-11-02 2011-10-31 0.365 772,795 +137,672 0.13% 282,070
2011-09-12 2011-09-08 0.387 635,123 -91,781 0.11% 245,660
2011-09-09 2011-09-07 0.387 726,904 +91,781 0.12% 281,160
2011-06-16 2011-06-14 0.469 635,123 +9,178 0.11% 297,560
2011-06-10 2011-06-08 0.485 625,945 -69,754 0.11% 303,490
2011-06-07 2011-06-02 0.556 695,699 -67,917 0.12% 386,580
2011-06-03 2011-06-01 0.539 763,616 +91,780 0.13% 411,840
2011-06-02 2011-05-31 0.496 671,836 -165,205 0.11% 333,060
2011-06-01 2011-05-30 0.545 837,041 +18,356 0.14% 456,000
2011-05-31 2011-05-27 0.441 818,685 +183,562 0.14% 361,260
2011-05-26 2011-05-24 0.463 635,123 -27,535 0.11% 294,100
2011-05-25 2011-05-23 0.447 662,658 -16,520 0.11% 296,020
2011-05-23 2011-05-19 0.452 679,178 -55,069 0.12% 307,100
2011-05-19 2011-05-17 0.474 734,247 +55,069 0.12% 348,000
2011-05-18 2011-05-16 0.528 679,178 -185,397 0.12% 358,900
2011-05-17 2011-05-13 0.523 864,575 -77,096 0.15% 452,160
2011-05-16 2011-05-12 0.528 941,671 +27,534 0.16% 497,610
2011-05-13 2011-05-11 0.539 914,137 +234,959 0.16% 493,020
2011-05-12 2011-05-09 0.528 679,178 +27,534 0.12% 358,900
2011-05-11 2011-05-06 0.588 651,644 +80,767 0.11% 383,400
2011-05-09 2011-05-05 0.686 570,877 +91,781 0.10% 391,860
2011-04-28 2011-04-26 0.784 479,096 +9,178 0.09% 375,840
2011-04-26 2011-04-20 0.806 469,918 -45,890 0.09% 378,880
2011-04-20 2011-04-18 0.817 515,808 +55,068 0.10% 421,500
2011-04-19 2011-04-15 0.828 460,740 +73,425 0.09% 381,520
2011-04-18 2011-04-14 0.850 387,315 -11,014 0.07% 329,160
2011-04-08 2011-04-06 0.850 398,329 +20,192 0.08% 338,520
2011-04-07 2011-04-04 0.861 378,137 -115,644 0.07% 325,480
2011-04-04 2011-03-31 0.850 493,781 -141,342 0.09% 419,640
2011-04-01 2011-03-30 0.861 635,123 +45,890 0.12% 546,680
2011-03-31 2011-03-29 0.850 589,233 +183,562 0.11% 500,760
2011-03-30 2011-03-28 0.806 405,671 -119,315 0.08% 327,080
2011-03-24 2011-03-22 0.893 524,986 +91,781 0.10% 469,040
2011-03-17 2011-03-15 0.763 433,205 +27,534 0.08% 330,400
2011-03-14 2011-03-10 0.806 405,671 -27,534 0.08% 327,080
2011-03-11 2011-03-09 0.839 433,205 +27,534 0.08% 363,440
2011-03-10 2011-03-08 0.828 405,671 -27,534 0.08% 335,920
2011-03-09 2011-03-07 0.795 433,205 +27,534 0.08% 344,560
2011-03-08 2011-03-04 0.817 405,671 -18,356 0.08% 331,500
2011-03-07 2011-03-03 0.861 424,027 +18,356 0.08% 364,980
2011-03-03 2011-03-01 0.839 405,671 +45,890 0.08% 340,340
2011-02-24 2011-02-22 0.861 359,781 -27,534 0.07% 309,680
2011-02-22 2011-02-18 0.883 387,315 -18,356 0.07% 341,820
2011-02-18 2011-02-16 0.904 405,671 -36,713 0.08% 366,860
2011-02-17 2011-02-15 0.937 442,384 +145,014 0.08% 414,520
2011-02-16 2011-02-14 1.013 297,370 -71,589 0.06% 301,320
2011-02-15 2011-02-11 0.893 368,959 -9,178 0.07% 329,640
2011-02-14 2011-02-10 0.828 378,137 +18,356 0.07% 313,120
2011-02-11 2011-02-09 0.850 359,781 +100,959 0.07% 305,760
2011-02-08 2011-02-02 0.981 258,822 +18,356 0.05% 253,800
2011-02-01 2011-01-28 1.024 240,466 -36,712 0.05% 246,280
2011-01-28 2011-01-26 1.057 277,178 +55,068 0.06% 292,940
2011-01-27 2011-01-25 1.177 222,110 +18,357 0.04% 261,360
2011-01-26 2011-01-24 1.286 203,753 +27,534 0.04% 261,959
2011-01-24 2011-01-20 1.275 176,219 -45,891 0.04% 224,640
2011-01-21 2011-01-19 1.384 222,110 -36,712 0.05% 307,341
2011-01-20 2011-01-18 1.318 258,822 +38,548 0.05% 341,220
2011-01-19 2011-01-17 1.329 220,274 -78,931 0.05% 292,800
2011-01-18 2011-01-14 1.100 299,205 -20,192 0.06% 329,259
2011-01-17 2011-01-13 0.981 319,397 +23,863 0.07% 313,200
2011-01-13 2011-01-11 0.893 295,534 +27,534 0.06% 264,040
2011-01-10 2011-01-06 1.057 268,000 +18,356 0.06% 283,240
2010-12-28 2010-12-22 0.817 249,644 +18,356 0.05% 204,000
2010-12-20 2010-12-16 0.839 231,288 +45,891 0.05% 194,040
2010-12-08 2010-12-06 0.948 185,397 +45,890 0.04% 175,740
2010-11-19 2010-11-17 1.242 139,507 -18,356 0.03% 173,280
2010-11-18 2010-11-16 1.275 157,863 -18,356 0.03% 201,240
2010-11-15 2010-11-11 1.525 176,219 +18,356 0.04% 268,800
2010-11-02 2010-10-29 1.406 157,863 -64,247 0.03% 221,880
2010-11-01 2010-10-28 1.340 222,110 -38,548 0.05% 297,661
2010-10-28 2010-10-26 1.406 260,658 -4,589,041 0.06% 366,361
2010-10-26 2010-10-22 1.329 4,849,699 +4,535,809 1.05% 6,446,480
2010-10-25 2010-10-21 1.329 313,890 -45,891 0.07% 417,239
2010-10-22 2010-10-20 1.329 359,781 +34,877 0.08% 478,240
2010-10-21 2010-10-19 1.395 324,904 -27,534 0.07% 453,120
2010-10-19 2010-10-15 1.427 352,438 +64,246 0.08% 503,039
2010-10-18 2010-10-14 1.416 288,192 +27,534 0.06% 408,200
2010-08-20 2010-08-18 1.449 260,658 -9,178 0.06% 377,721
2010-08-19 2010-08-17 1.373 269,836 -64,246 0.06% 370,441
2010-07-21 2010-07-19 1.613 334,082 +9,178 0.07% 538,720
2010-07-06 2010-07-02 1.634 324,904 +18,356 0.07% 531,000
2010-06-02 2010-05-31 1.929 306,548 +18,356 0.07% 591,180
2010-05-07 2010-05-05 1.918 288,192 -9,178 0.06% 552,640
2010-04-30 2010-04-28 1.961 297,370 +1,836 0.07% 583,200
2010-04-26 2010-04-22 2.179 295,534 -9,178 0.07% 643,999
2010-04-23 2010-04-21 2.168 304,712 +9,178 0.07% 660,679
2010-04-14 2010-04-12 2.288 295,534 +9,178 0.07% 676,199
2010-03-31 2010-03-29 2.397 286,356 -9,178 0.07% 686,400
2010-03-30 2010-03-26 2.266 295,534 +27,534 0.07% 669,759
2010-03-29 2010-03-25 2.190 268,000 -18,356 0.06% 586,920
2010-03-15 2010-03-11 2.451 286,356 +11,014 0.07% 702,000
2010-03-12 2010-03-10 2.430 275,342 -543,343 0.06% 668,999
2010-03-11 2010-03-09 2.506 818,685 +9,178 0.19% 2,051,600
2010-03-04 2010-03-02 2.702 809,507 +137,671 0.19% 2,187,360
2010-03-02 2010-02-26 2.942 671,836 -908,630 0.16% 1,976,401
2010-03-01 2010-02-25 2.931 1,580,466 -38,548 0.37% 4,632,181
2010-02-26 2010-02-24 2.898 1,619,014 +25,699 0.38% 4,692,241
2010-02-25 2010-02-23 2.964 1,593,315 +38,548 0.37% 4,721,920
2010-02-24 2010-02-22 3.116 1,554,767 +1,240,877 0.36% 4,844,840
2010-02-23 2010-02-19 3.138 313,890 +18,356 0.07% 984,959
2010-02-22 2010-02-18 3.181 295,534 +91,781 0.07% 940,239
2009-10-13 2009-10-09 3.138 203,753 -27,535 0.05% 639,359
2009-10-12 2009-10-08 3.181 231,288 +27,535 0.05% 735,841
2009-10-08 2009-10-06 3.290 203,753 -27,535 0.05% 670,439
2009-10-07 2009-10-05 3.116 231,288 -71,589 0.05% 720,721
2009-10-06 2009-10-02 2.898 302,877 -119,315 0.07% 877,801
2009-10-05 2009-09-30 2.942 422,192 +53,233 0.10% 1,242,001
2009-09-28 2009-09-24 3.378 368,959 -5,507 0.09% 1,246,200
2009-09-25 2009-09-23 3.301 374,466 +5,507 0.09% 1,236,241
2009-09-24 2009-09-22 3.203 368,959 +18,356 0.09% 1,181,880
2009-09-23 2009-09-21 2.789 350,603 -91,781 0.08% 977,921
2009-09-21 2009-09-17 2.179 442,384 -36,712 0.10% 964,001
2009-09-16 2009-09-14 2.288 479,096 -18,356 0.11% 1,096,200
2009-09-15 2009-09-11 2.343 497,452 +128,493 0.12% 1,165,300
2009-09-11 2009-09-09 2.495 368,959 -7,342 0.09% 920,580
2009-09-09 2009-09-07 2.517 376,301 -36,713 0.09% 947,099
2009-09-07 2009-09-03 2.299 413,014 +18,356 0.10% 949,501
2009-09-04 2009-09-02 2.255 394,658 -18,356 0.09% 890,101
2009-09-03 2009-09-01 2.179 413,014 +18,356 0.10% 900,001
2009-09-02 2009-08-31 2.451 394,658 +27,535 0.09% 967,501
2009-09-01 2009-08-28 1.732 367,123 -9,178 0.09% 636,000
2009-08-31 2009-08-27 2.146 376,301 -18,357 0.09% 807,699
2009-08-28 2009-08-26 2.397 394,658 -1,835 0.09% 946,001
2009-08-18 2009-08-14 3.378 396,493 +5,507 0.09% 1,339,199
2009-08-14 2009-08-12 3.280 390,986 +3,671 0.09% 1,282,259
2009-08-13 2009-08-11 3.454 387,315 -9,178 0.09% 1,337,740
2009-08-04 2009-07-31 3.770 396,493 -9,178 0.09% 1,494,719
2009-07-16 2009-07-14 3.748 405,671 +18,356 0.09% 1,520,479
2009-07-14 2009-07-10 3.803 387,315 +9,178 0.09% 1,472,780
2009-07-13 2009-07-09 4.031 378,137 +100,959 0.09% 1,524,400
2009-07-10 2009-07-08 4.086 277,178 -9,178 0.06% 1,132,500
2009-07-09 2009-07-07 3.824 286,356 -18,356 0.07% 1,095,119
2009-07-08 2009-07-06 3.421 304,712 +9,178 0.07% 1,042,479
2009-07-06 2009-07-02 3.149 295,534 +18,356 0.07% 930,579
2009-07-03 2009-06-30 3.280 277,178 -33,041 0.06% 909,020
2009-07-02 2009-06-29 3.421 310,219 +42,219 0.07% 1,061,319
2009-06-12 2009-06-10 2.386 268,000 -45,890 0.06% 639,480
2009-06-11 2009-06-09 2.397 313,890 -18,357 0.07% 752,399
2009-06-08 2009-06-04 2.037 332,247 +45,891 0.08% 676,941
2009-06-05 2009-06-03 2.136 286,356 -27,534 0.07% 611,520
2009-06-04 2009-06-02 1.591 313,890 -64,247 0.07% 499,319
2009-06-02 2009-05-29 1.177 378,137 -45,890 0.09% 444,960
2009-05-21 2009-05-19 0.981 424,027 -45,891 0.10% 415,800
2009-05-13 2009-05-11 0.686 469,918 -91,781 0.11% 322,560
2009-05-12 2009-05-08 0.556 561,699 +91,781 0.13% 312,120
2009-05-11 2009-05-07 0.610 469,918 +45,891 0.11% 286,720
2009-05-08 2009-05-06 0.806 424,027 -95,452 0.10% 341,880
2009-05-07 2009-05-05 0.741 519,479 -262,494 0.12% 384,880
2009-05-06 2009-05-04 0.621 781,973 +262,494 0.18% 485,640
2009-05-05 2009-04-30 0.447 519,479 -40,384 0.12% 232,060
2009-04-28 2009-04-24 0.305 559,863 +40,384 0.13% 170,800
2009-04-27 2009-04-23 0.294 519,479 -211,096 0.12% 152,820
2008-09-30 2008-09-26 0.458 730,575 +82,602 0.17% 334,320
2008-09-29 2008-09-25 0.463 647,973 -82,602 0.15% 300,050
2008-09-25 2008-09-23 0.436 730,575 +229,452 0.17% 318,400
2008-09-10 2008-09-08 0.430 501,123 +18,356 0.12% 215,670
2008-08-26 2008-08-21 0.430 482,767 -119,315 0.11% 207,770
2008-08-19 2008-08-15 0.430 602,082 -550,685 0.14% 259,120
2008-08-13 2008-08-11 0.447 1,152,767 +458,904 0.27% 514,960
2008-08-08 2008-08-05 0.441 693,863 +137,671 0.16% 306,180
2008-08-07 2008-08-04 2.636 556,192 -18,356 0.13% 1,465,893
2008-08-05 2008-08-01 2.636 574,548 +338,548 0.13% 1,514,272
2008-08-04 2008-07-31 2.609 236,000 -11,383 0.13% 615,779
2008-08-01 2008-07-30 2.583 247,383 -7,589 0.14% 638,960
2008-07-31 2008-07-29 2.583 254,972 +25,042 0.14% 658,561
2008-07-18 2008-07-16 2.504 229,930 -18,971 0.13% 575,701
2008-07-10 2008-07-08 2.477 248,901 -7,588 0.14% 616,641
2008-07-08 2008-07-04 2.504 256,489 +7,588 0.14% 642,199
2008-06-18 2008-06-16 2.557 248,901 +18,971 0.14% 636,321
2008-06-17 2008-06-13 2.583 229,930 -18,971 0.13% 593,881
2008-06-12 2008-06-10 2.530 248,901 -56,913 0.14% 629,761
2008-06-10 2008-06-05 2.504 305,814 -15,177 0.17% 765,700
2008-06-06 2008-06-04 2.583 320,991 -60,707 0.18% 829,080
2008-06-05 2008-06-03 2.609 381,698 -18,972 0.22% 995,939
2008-06-04 2008-06-02 2.636 400,670 +96,374 0.23% 1,056,001
2008-05-02 2008-04-29 2.161 304,296 +22,765 0.17% 657,639
2008-04-25 2008-04-23 1.608 281,531 -17,453 0.16% 452,620
2008-01-03 2007-12-31 1.531 298,984 +10,678 0.17% 457,623
2007-11-29 2007-11-27 1.531 288,306 +15,366 0.17% 441,279
2007-11-28 2007-11-26 1.531 272,940 -15,366 0.16% 417,760
2007-10-18 2007-10-16 1.558 288,306 -5,123 0.17% 449,159
2007-10-16 2007-10-12 1.695 293,429 -18,293 0.17% 497,241
2007-10-15 2007-10-11 1.667 311,722 +23,416 0.18% 519,720
2007-10-03 2007-09-28 1.503 288,306 -10,977 0.17% 433,399
2007-09-27 2007-09-24 1.421 299,283 -10,244 0.18% 425,361
2007-09-21 2007-09-19 1.531 309,527 -3,659 0.18% 473,760
2007-09-06 2007-09-04 1.503 313,186 +14,635 0.18% 470,800
2007-08-30 2007-08-28 1.476 298,551 +46,100 0.17% 440,640
2007-07-25 2007-07-23 1.941 252,451 +34,392 0.15% 489,900
2007-07-13 2007-07-11 2.214 218,059 -18,294 0.13% 482,760
2007-07-09 2007-07-05 1.913 236,353 +16,830 0.14% 452,200
2007-07-03 2007-06-28 2.050 219,523 +13,172 0.13% 450,001
2007-06-28 2007-06-26 2.023 206,351 +6,585 0.12% 417,359
2007-06-27 2007-06-25 1.913 199,766 -46,099 0.12% 382,201
2007-06-26 2007-06-22 1.995 245,865 0.14% 490,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top