History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.206 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.127 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.146 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.249 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.249 0 +0
2023-12-11 2023-12-07 0.249 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.249 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.249 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.249 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.249 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.249 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.249 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.249 0 +0
2023-07-10 2023-07-06 0.249 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.249 0 +0
2023-07-04 2023-06-30 0.249 0 +0
2023-07-03 2023-06-29 0.249 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.249 0 +0
2023-06-16 2023-06-14 0.249 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.249 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.249 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.249 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.249 0 +0
2023-04-11 2023-04-04 0.249 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.249 0 +0
2023-04-03 2023-03-30 0.249 0 +0
2023-03-31 2023-03-29 0.249 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.249 0 +0
2023-03-28 2023-03-24 0.249 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.249 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.249 0 +0
2023-02-13 2023-02-09 0.249 0 +0
2023-02-10 2023-02-08 0.249 0 +0
2023-02-09 2023-02-07 0.249 0 +0
2023-02-08 2023-02-06 0.249 0 +0
2023-02-07 2023-02-03 0.249 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.249 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.249 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.249 0 +0
2023-01-20 2023-01-18 0.249 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.249 0 +0
2023-01-17 2023-01-13 0.249 0 +0
2023-01-16 2023-01-12 0.249 0 +0
2023-01-13 2023-01-11 0.249 0 +0
2023-01-12 2023-01-10 0.249 0 +0
2023-01-11 2023-01-09 0.249 0 +0
2023-01-10 2023-01-06 0.249 0 +0
2023-01-09 2023-01-05 0.249 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.249 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.249 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.249 0 +0
2022-12-07 2022-12-05 0.249 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.249 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.249 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.249 0 +0
2022-11-28 2022-11-24 0.249 0 +0
2022-11-25 2022-11-23 0.249 0 +0
2022-11-24 2022-11-22 0.249 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.249 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.249 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.249 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.249 0 +0
2022-11-01 2022-10-28 0.249 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.249 0 +0
2022-10-27 2022-10-25 0.249 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.249 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.249 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.249 0 +0
2022-10-13 2022-10-11 0.249 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.249 0 +0
2022-10-10 2022-10-06 0.249 0 +0
2022-10-07 2022-10-05 0.249 0 +0
2022-10-06 2022-10-03 0.249 0 +0
2022-10-05 2022-09-30 0.249 0 +0
2022-10-03 2022-09-29 0.249 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.249 0 +0
2022-09-28 2022-09-26 0.249 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.249 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.249 0 +0
2022-09-15 2022-09-13 0.249 0 +0
2022-09-14 2022-09-09 0.249 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.249 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.249 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.249 0 +0
2022-08-29 2022-08-25 0.249 0 +0
2022-08-26 2022-08-24 0.249 0 +0
2022-08-25 2022-08-23 0.249 0 +0
2022-08-24 2022-08-22 0.249 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.249 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.249 0 +0
2022-08-11 2022-08-09 0.249 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.249 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.249 0 +0
2022-07-28 2022-07-26 0.249 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.249 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.249 0 +0
2022-07-20 2022-07-18 0.249 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.249 0 +0
2022-07-13 2022-07-11 0.249 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.249 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.249 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.249 0 +0
2022-06-30 2022-06-28 0.249 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.249 0 +0
2022-06-24 2022-06-22 0.249 0 +0
2022-06-23 2022-06-21 0.249 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.248 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.255 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.239 0 +0
2022-05-30 2022-05-26 0.244 0 +0
2022-05-27 2022-05-25 0.244 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.233 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.231 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.238 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.243 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.241 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.246 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.265 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.244 0 +0
2022-04-14 2022-04-12 0.249 0 +0
2022-04-13 2022-04-11 0.246 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.242 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.255 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.285 0 +0
2022-02-24 2022-02-22 0.285 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.295 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.285 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.275 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.265 0 +0
2021-11-15 2021-11-11 0.265 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.280 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.275 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.238 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.242 0 +0
2021-10-22 2021-10-20 0.242 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.265 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.275 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.280 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.270 0 +0
2021-09-29 2021-09-27 0.265 0 +0
2021-09-28 2021-09-24 0.280 0 +0
2021-09-27 2021-09-23 0.285 0 +0
2021-09-24 2021-09-21 0.280 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.295 0 +0
2021-09-09 2021-09-07 0.285 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.345 0 +0
2021-08-26 2021-08-24 0.345 0 +0
2021-08-25 2021-08-23 0.345 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.345 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.320 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.325 0 +0
2021-07-30 2021-07-28 0.330 0 +0
2021-07-29 2021-07-27 0.340 0 +0
2021-07-28 2021-07-26 0.350 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.345 0 +0
2021-07-22 2021-07-20 0.360 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.375 0 +0
2021-07-12 2021-07-08 0.370 0 +0
2021-07-09 2021-07-07 0.360 0 +0
2021-07-08 2021-07-06 0.375 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.380 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.385 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.370 0 +0
2021-06-28 2021-06-24 0.395 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.455 0 +0
2021-06-09 2021-06-07 0.455 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.465 0 +0
2021-06-01 2021-05-28 0.465 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.465 0 +0
2021-05-27 2021-05-25 0.460 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.450 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.465 0 +0
2021-05-13 2021-05-11 0.465 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.455 0 +0
2021-05-10 2021-05-06 0.455 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.460 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.470 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.495 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.495 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.435 0 +0
2021-04-19 2021-04-15 0.430 0 +0
2021-04-16 2021-04-14 0.435 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.445 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.455 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.455 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.495 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.500 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.560 0 +0
2021-03-18 2021-03-16 0.550 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.490 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.445 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.460 0 +0
2021-03-03 2021-03-01 0.465 0 +0
2021-03-02 2021-02-26 0.450 0 +0
2021-03-01 2021-02-25 0.460 0 +0
2021-02-26 2021-02-24 0.455 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.445 0 +0
2021-02-23 2021-02-19 0.450 0 +0
2021-02-22 2021-02-18 0.460 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.495 0 +0
2021-02-16 2021-02-09 0.475 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.435 0 +0
2021-02-08 2021-02-04 0.435 0 +0
2021-02-05 2021-02-03 0.435 0 +0
2021-02-04 2021-02-02 0.430 0 +0
2021-02-03 2021-02-01 0.425 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.400 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.455 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.510 0 +0
2021-01-18 2021-01-14 0.480 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.465 0 +0
2021-01-13 2021-01-11 0.460 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.385 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.385 0 +0
2021-01-06 2021-01-04 0.360 0 +0
2021-01-05 2020-12-31 0.360 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.355 0 +0
2020-12-29 2020-12-24 0.355 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.345 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.330 0 +0
2020-12-11 2020-12-09 0.335 0 +0
2020-12-10 2020-12-08 0.325 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.310 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.305 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.305 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.305 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.295 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.295 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.295 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.295 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.310 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.305 0 +0
2020-10-27 2020-10-22 0.305 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.305 0 +0
2020-10-05 2020-09-29 0.305 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.295 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.315 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.295 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.255 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.260 0 +0
2020-09-03 2020-09-01 0.265 0 +0
2020-09-02 2020-08-31 0.249 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.243 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.241 0 +0
2020-08-26 2020-08-24 0.242 0 +0
2020-08-25 2020-08-21 0.241 0 +0
2020-08-24 2020-08-20 0.248 0 +0
2020-08-21 2020-08-19 0.238 0 +0
2020-08-20 2020-08-18 0.238 0 +0
2020-08-19 2020-08-17 0.236 0 +0
2020-08-18 2020-08-14 0.236 0 +0
2020-08-17 2020-08-13 0.241 0 +0
2020-08-14 2020-08-12 0.239 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.246 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.239 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.248 0 +0
2020-08-03 2020-07-30 0.235 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.238 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.242 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.244 0 +0
2020-07-23 2020-07-21 0.242 0 +0
2020-07-22 2020-07-20 0.247 0 +0
2020-07-21 2020-07-17 0.248 0 +0
2020-07-20 2020-07-16 0.255 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.240 0 +0
2020-07-15 2020-07-13 0.240 0 +0
2020-07-14 2020-07-10 0.240 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.246 0 +0
2020-07-08 2020-07-06 0.249 0 +0
2020-07-07 2020-07-03 0.245 0 +0
2020-07-06 2020-07-02 0.245 0 +0
2020-07-03 2020-06-30 0.246 0 +0
2020-07-02 2020-06-29 0.249 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.246 0 +0
2020-06-26 2020-06-23 0.247 0 +0
2020-06-24 2020-06-22 0.246 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.255 0 +0
2020-06-12 2020-06-10 0.270 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.245 0 +0
2020-05-27 2020-05-25 0.235 0 +0
2020-05-26 2020-05-22 0.228 0 +0
2020-05-25 2020-05-21 0.230 0 +0
2020-05-22 2020-05-20 0.231 0 +0
2020-05-21 2020-05-19 0.232 0 +0
2020-05-20 2020-05-18 0.236 0 +0
2020-05-19 2020-05-15 0.235 0 +0
2020-05-18 2020-05-14 0.238 0 +0
2020-05-15 2020-05-13 0.238 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.236 0 +0
2020-05-11 2020-05-07 0.242 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.244 0 +0
2020-05-05 2020-04-29 0.246 0 +0
2020-05-04 2020-04-28 0.246 0 +0
2020-04-29 2020-04-27 0.247 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.249 0 +0
2020-04-24 2020-04-22 0.249 0 +0
2020-04-23 2020-04-21 0.248 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.248 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.255 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.248 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.247 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.255 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.295 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.295 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.305 0 +0
2020-03-06 2020-03-04 0.305 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.305 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.310 0 +0
2020-02-27 2020-02-25 0.305 0 +0
2020-02-26 2020-02-24 0.300 0 +0
2020-02-25 2020-02-21 0.310 0 +0
2020-02-24 2020-02-20 0.310 0 +0
2020-02-21 2020-02-19 0.310 0 +0
2020-02-20 2020-02-18 0.310 0 +0
2020-02-19 2020-02-17 0.315 0 +0
2020-02-18 2020-02-14 0.310 0 +0
2020-02-17 2020-02-13 0.305 0 +0
2020-02-14 2020-02-12 0.315 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.315 0 +0
2020-02-11 2020-02-07 0.310 0 +0
2020-02-10 2020-02-06 0.320 0 +0
2020-02-07 2020-02-05 0.315 0 +0
2020-02-06 2020-02-04 0.320 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.305 0 +0
2020-01-31 2020-01-29 0.310 0 +0
2020-01-30 2020-01-24 0.340 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.345 0 +0
2020-01-22 2020-01-20 0.345 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.350 0 +0
2020-01-14 2020-01-10 0.355 0 +0
2020-01-13 2020-01-09 0.360 0 +0
2020-01-10 2020-01-08 0.345 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.335 0 +0
2020-01-07 2020-01-03 0.340 0 +0
2020-01-06 2020-01-02 0.340 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.340 0 +0
2019-12-30 2019-12-24 0.345 0 +0
2019-12-27 2019-12-20 0.345 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.355 0 +0
2019-12-19 2019-12-17 0.355 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.345 0 +0
2019-12-13 2019-12-11 0.330 0 +0
2019-12-12 2019-12-10 0.325 0 +0
2019-12-11 2019-12-09 0.325 0 +0
2019-12-10 2019-12-06 0.325 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.325 0 +0
2019-12-05 2019-12-03 0.330 0 +0
2019-12-04 2019-12-02 0.345 0 +0
2019-12-03 2019-11-29 0.335 0 +0
2019-12-02 2019-11-28 0.345 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.345 0 +0
2019-11-26 2019-11-22 0.345 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.345 0 +0
2019-11-21 2019-11-19 0.345 0 +0
2019-11-20 2019-11-18 0.350 0 +0
2019-11-19 2019-11-15 0.340 0 +0
2019-11-18 2019-11-14 0.350 0 +0
2019-11-15 2019-11-13 0.355 0 +0
2019-11-14 2019-11-12 0.370 0 +0
2019-11-13 2019-11-11 0.375 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.370 0 +0
2019-11-07 2019-11-05 0.370 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.345 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.350 0 +0
2019-10-30 2019-10-28 0.360 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.325 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.325 0 +0
2019-10-22 2019-10-18 0.315 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.300 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.260 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.265 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.265 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.265 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.265 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.270 0 +0
2019-09-24 2019-09-20 0.270 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.265 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.255 0 +0
2019-09-17 2019-09-13 0.270 0 +0
2019-09-16 2019-09-12 0.236 0 +0
2019-09-13 2019-09-11 0.237 0 +0
2019-09-12 2019-09-10 0.237 0 +0
2019-09-11 2019-09-09 0.237 0 +0
2019-09-10 2019-09-06 0.237 0 +0
2019-09-09 2019-09-05 0.238 0 +0
2019-09-06 2019-09-04 0.238 0 +0
2019-09-05 2019-09-03 0.238 0 +0
2019-09-04 2019-09-02 0.240 0 +0
2019-09-03 2019-08-30 0.240 0 +0
2019-09-02 2019-08-29 0.240 0 +0
2019-08-30 2019-08-28 0.240 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.239 0 +0
2019-08-26 2019-08-22 0.239 0 +0
2019-08-23 2019-08-21 0.239 0 +0
2019-08-22 2019-08-20 0.239 0 +0
2019-08-21 2019-08-19 0.241 0 +0
2019-08-20 2019-08-16 0.240 0 +0
2019-08-19 2019-08-15 0.241 0 +0
2019-08-16 2019-08-14 0.240 0 +0
2019-08-15 2019-08-13 0.239 0 +0
2019-08-14 2019-08-12 0.242 0 +0
2019-08-13 2019-08-09 0.243 0 +0
2019-08-12 2019-08-08 0.243 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.234 0 +0
2019-08-07 2019-08-05 0.242 0 +0
2019-08-06 2019-08-02 0.247 0 +0
2019-08-05 2019-08-01 0.248 0 +0
2019-08-02 2019-07-31 0.247 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.247 0 +0
2019-07-30 2019-07-26 0.250 0 +0
2019-07-29 2019-07-25 0.255 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.255 0 +0
2019-07-24 2019-07-22 0.250 0 +0
2019-07-23 2019-07-19 0.255 0 +0
2019-07-22 2019-07-18 0.265 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.250 0 +0
2019-07-17 2019-07-15 0.243 0 +0
2019-07-16 2019-07-12 0.238 0 +0
2019-07-15 2019-07-11 0.240 0 +0
2019-07-12 2019-07-10 0.243 0 +0
2019-07-11 2019-07-09 0.250 0 +0
2019-07-10 2019-07-08 0.250 0 +0
2019-07-09 2019-07-05 0.250 0 +0
2019-07-08 2019-07-04 0.250 0 +0
2019-07-05 2019-07-03 0.255 0 +0
2019-07-04 2019-07-02 0.255 0 +0
2019-07-03 2019-06-28 0.255 0 +0
2019-07-02 2019-06-27 0.260 0 -831,000
2019-06-25 2019-06-21 0.255 831,000 -20,000 0.01% 211,905
2019-06-17 2019-06-13 0.255 851,000 -40,000 0.01% 217,005
2019-06-10 2019-06-05 0.270 891,000 -60,000 0.01% 240,570
2019-05-22 2019-05-20 0.275 951,000 -76,000 0.01% 261,525
2019-03-25 2019-03-21 0.315 1,027,000 -130,000 0.02% 323,505
2019-02-27 2019-02-25 0.201 1,157,000 -300,000 0.02% 232,557
2019-02-18 2019-02-14 0.233 1,457,000 -200,000 0.02% 339,481
2018-12-07 2018-12-05 0.183 1,657,000 -200,000 0.03% 303,231
2018-09-10 2018-09-06 0.193 1,857,000 -20,000 0.03% 358,401
2018-08-07 2018-08-03 0.181 1,877,000 -30,000 0.03% 339,737
2018-07-30 2018-07-26 0.185 1,907,000 +48,000 0.04% 352,795
2018-07-26 2018-07-24 0.184 1,859,000 +72,000 0.03% 342,056
2018-07-12 2018-07-10 0.191 1,787,000 -4,000 0.03% 341,317
2018-07-11 2018-07-09 0.190 1,791,000 -70,000 0.03% 340,290
2018-06-20 2018-06-15 0.193 1,861,000 +140,000 0.03% 359,173
2018-06-11 2018-06-07 0.203 1,721,000 +360,000 0.03% 349,363
2018-06-01 2018-05-30 0.197 1,361,000 +46,000 0.02% 268,117
2018-05-24 2018-05-21 0.205 1,315,000 +100,000 0.02% 269,575
2018-05-17 2018-05-15 0.220 1,215,000 +160,000 0.02% 267,300
2018-04-23 2018-04-19 0.203 1,055,000 +2,000 0.02% 214,165
2018-04-18 2018-04-16 0.205 1,053,000 +2,000 0.02% 215,865
2017-11-20 2017-11-16 0.300 1,051,000 +10,000 0.02% 315,300
2017-11-17 2017-11-15 0.305 1,041,000 -600,000 0.02% 317,505
2017-11-16 2017-11-14 0.310 1,641,000 -926,000 0.03% 508,710
2017-11-10 2017-11-08 0.315 2,567,000 +926,000 0.05% 808,605
2017-09-27 2017-09-25 0.355 1,641,000 -1,388,000 0.04% 582,555
2017-09-26 2017-09-22 0.375 3,029,000 -200,000 0.07% 1,135,875
2017-09-25 2017-09-21 0.370 3,229,000 +200,000 0.07% 1,194,730
2017-09-22 2017-09-20 0.345 3,029,000 -152,000 0.07% 1,045,005
2017-09-21 2017-09-19 0.335 3,181,000 +152,000 0.07% 1,065,635
2017-08-30 2017-08-28 0.265 3,029,000 -1,618,000 0.07% 802,685
2017-08-18 2017-08-16 0.260 4,647,000 -2,010,000 0.10% 1,208,220
2017-08-17 2017-08-15 0.260 6,657,000 -6,962,000 0.15% 1,730,820
2017-08-09 2017-08-07 0.265 13,619,000 +1,118,000 0.30% 3,609,035
2017-08-08 2017-08-04 0.270 12,501,000 +500,000 0.28% 3,375,270
2017-08-02 2017-07-31 0.265 12,001,000 -874,000 0.26% 3,180,265
2017-08-01 2017-07-28 0.250 12,875,000 -4,900,000 0.28% 3,218,750
2017-07-24 2017-07-20 0.255 17,775,000 +500,000 0.39% 4,532,625
2017-07-12 2017-07-10 0.275 17,275,000 -972,000 0.38% 4,750,625
2017-07-11 2017-07-07 0.250 18,247,000 -86,000 0.40% 4,561,750
2017-06-29 2017-06-27 0.265 18,333,000 +546,000 0.40% 4,858,245
2017-06-26 2017-06-22 0.275 17,787,000 +800,000 0.39% 4,891,425
2017-06-20 2017-06-16 0.280 16,987,000 +200,000 0.37% 4,756,360
2017-06-16 2017-06-14 0.280 16,787,000 +100,000 0.37% 4,700,360
2017-06-09 2017-06-07 0.290 16,687,000 -784,000 0.37% 4,839,230
2017-06-06 2017-06-02 0.280 17,471,000 +4,000 0.38% 4,891,880
2017-06-05 2017-06-01 0.310 17,467,000 -100,000 0.38% 5,414,770
2017-06-02 2017-05-31 0.310 17,567,000 -100,000 0.39% 5,445,770
2017-06-01 2017-05-29 0.320 17,667,000 +1,280,000 0.39% 5,653,440
2017-05-31 2017-05-26 0.300 16,387,000 -1,356,000 0.36% 4,916,100
2017-05-26 2017-05-24 0.275 17,743,000 -50,000 0.39% 4,879,325
2017-04-28 2017-04-26 0.280 17,793,000 -40,000 0.39% 4,982,040
2017-04-20 2017-04-18 0.305 17,833,000 +456,000 0.39% 5,439,065
2017-04-19 2017-04-13 0.300 17,377,000 +800,000 0.38% 5,213,100
2017-04-18 2017-04-12 0.295 16,577,000 +490,000 0.37% 4,890,215
2017-04-12 2017-04-10 0.290 16,087,000 -1,300,000 0.35% 4,665,230
2017-04-05 2017-03-31 0.265 17,387,000 +600,000 0.38% 4,607,555
2017-04-03 2017-03-30 0.275 16,787,000 +400,000 0.37% 4,616,425
2017-03-30 2017-03-28 0.270 16,387,000 +300,000 0.36% 4,424,490
2017-03-29 2017-03-27 0.275 16,087,000 +300,000 0.35% 4,423,925
2017-03-28 2017-03-24 0.280 15,787,000 -600,000 0.35% 4,420,360
2017-03-24 2017-03-22 0.250 16,387,000 +400,000 0.36% 4,096,750
2017-03-23 2017-03-21 0.260 15,987,000 +200,000 0.35% 4,156,620
2017-03-09 2017-03-07 0.305 15,787,000 -1,000,000 0.35% 4,815,035
2017-03-02 2017-02-28 0.280 16,787,000 +480,000 0.37% 4,700,360
2017-03-01 2017-02-27 0.255 16,307,000 -250,000 0.36% 4,158,285
2017-02-28 2017-02-24 0.325 16,557,000 -150,000 0.36% 5,381,025
2017-02-27 2017-02-23 0.380 16,707,000 +400,000 0.37% 6,348,660
2017-02-16 2017-02-14 0.375 16,307,000 +1,088,000 0.36% 6,115,125
2017-02-15 2017-02-13 0.355 15,219,000 +7,734,000 0.34% 5,402,745
2017-02-14 2017-02-10 0.350 7,485,000 -100,000 0.16% 2,619,750
2017-02-10 2017-02-08 0.275 7,585,000 +424,000 0.17% 2,085,875
2017-02-06 2017-02-02 0.280 7,161,000 -4,000 0.16% 2,005,080
2017-02-03 2017-02-01 0.280 7,165,000 -158,000 0.16% 2,006,200
2017-02-02 2017-01-27 0.270 7,323,000 +117,000 0.16% 1,977,210
2017-02-01 2017-01-25 0.246 7,206,000 +2,778,000 0.16% 1,772,676
2017-01-25 2017-01-23 0.178 4,428,000 -100,000 0.11% 788,184
2017-01-24 2017-01-20 0.154 4,528,000 -30,000 0.11% 697,312
2017-01-19 2017-01-17 0.130 4,558,000 -4,000 0.11% 592,540
2017-01-17 2017-01-13 0.126 4,562,000 -508,000 0.11% 574,812
2017-01-13 2017-01-11 0.127 5,070,000 -400,000 0.13% 643,890
2017-01-05 2017-01-03 0.126 5,470,000 +1,040,000 0.14% 689,220
2016-12-14 2016-12-12 0.134 4,430,000 -174,000 0.17% 593,620
2016-12-12 2016-12-08 0.139 4,604,000 -154,000 0.17% 639,956
2016-12-05 2016-12-01 0.141 4,758,000 -500,000 0.18% 670,878
2016-11-25 2016-11-23 0.139 5,258,000 -220,000 0.20% 730,862
2016-11-24 2016-11-22 0.140 5,478,000 -144,000 0.21% 766,920
2016-11-21 2016-11-17 0.159 5,622,000 +1,400,000 0.21% 894,318
2016-11-18 2016-11-16 0.156 4,222,000 +347,014 0.16% 657,813
2016-09-29 2016-09-27 0.151 3,874,986 -141,343 0.16% 586,858
2016-09-21 2016-09-19 0.157 4,016,329 +141,343 0.16% 630,144
2016-09-14 2016-09-12 0.147 3,874,986 -18,356 0.16% 569,970
2016-09-01 2016-08-30 0.146 3,893,342 +18,356 0.16% 568,428
2016-08-30 2016-08-26 0.166 3,874,986 -587,398 0.16% 641,744
2016-08-19 2016-08-17 0.134 4,462,384 +1,836 0.18% 598,026
2016-07-29 2016-07-27 0.135 4,460,548 -275,342 0.18% 602,640
2016-07-27 2016-07-25 0.139 4,735,890 +275,342 0.19% 660,480
2016-07-20 2016-07-18 0.149 4,460,548 -238,630 0.18% 665,820
2016-07-19 2016-07-15 0.133 4,699,178 +238,630 0.19% 624,640
2016-04-12 2016-04-08 0.157 4,460,548 +36,712 0.20% 699,840
2016-03-22 2016-03-18 0.174 4,423,836 -36,712 0.20% 771,200
2016-03-15 2016-03-11 0.153 4,460,548 -18,356 0.22% 680,400
2016-02-01 2016-01-28 0.149 4,478,904 +18,356 0.22% 668,560
2016-01-18 2016-01-14 0.167 4,460,548 +36,712 0.22% 743,580
2016-01-13 2016-01-11 0.162 4,423,836 -1,835 0.22% 718,180
2015-12-30 2015-12-28 0.193 4,425,671 +27,534 0.22% 853,494
2015-12-29 2015-12-24 0.196 4,398,137 +91,781 0.21% 862,560
2015-12-28 2015-12-22 0.171 4,306,356 +64,246 0.21% 736,644
2015-12-07 2015-12-03 0.186 4,242,110 +27,535 0.21% 790,362
2015-12-02 2015-11-30 0.206 4,214,575 -119,315 0.21% 867,888
2015-11-11 2015-11-09 0.226 4,333,890 +91,780 0.21% 977,454
2015-10-22 2015-10-19 0.238 4,242,110 +183,562 0.21% 1,007,596
2015-10-20 2015-10-16 0.240 4,058,548 +367,123 0.20% 972,840
2015-10-09 2015-10-07 0.241 3,691,425 +367,124 0.18% 888,862
2015-10-02 2015-09-29 0.233 3,324,301 -1,836 0.16% 775,108
2015-09-18 2015-09-16 0.252 3,326,137 +31,205 0.18% 837,144
2015-09-07 2015-09-02 0.241 3,294,932 -917,808 0.18% 793,390
2015-08-31 2015-08-27 0.231 4,212,740 +18,356 0.23% 973,080
2015-08-26 2015-08-24 0.230 4,194,384 -367,123 0.23% 964,270
2015-08-18 2015-08-14 0.321 4,561,507 -917,808 0.25% 1,466,150
2015-08-06 2015-08-04 0.321 5,479,315 -6,905,589 0.30% 1,761,150
2015-07-31 2015-07-29 0.332 12,384,904 +458,904 0.68% 4,115,670
2015-07-29 2015-07-27 0.294 11,926,000 -1,376,712 0.65% 3,508,380
2015-07-28 2015-07-24 0.311 13,302,712 +18,356 0.73% 4,130,790
2015-07-27 2015-07-23 0.316 13,284,356 +413,014 0.73% 4,197,460
2015-07-24 2015-07-22 0.305 12,871,342 +9,178 0.71% 3,926,720
2015-07-23 2015-07-21 0.316 12,862,164 -413,014 0.71% 4,064,060
2015-07-22 2015-07-20 0.321 13,275,178 +458,904 0.73% 4,266,880
2015-07-21 2015-07-17 0.316 12,816,274 +367,123 0.70% 4,049,560
2015-07-20 2015-07-16 0.311 12,449,151 -917,808 0.68% 3,865,740
2015-07-16 2015-07-14 0.289 13,366,959 -917,808 0.73% 3,859,460
2015-07-15 2015-07-13 0.289 14,284,767 +917,808 0.78% 4,124,460
2015-07-14 2015-07-10 0.268 13,366,959 +1,077,507 0.73% 3,582,744
2015-07-13 2015-07-09 0.238 12,289,452 +55,068 0.67% 2,919,020
2015-07-10 2015-07-08 0.141 12,234,384 +91,781 0.67% 1,719,570
2015-07-09 2015-07-07 0.235 12,142,603 +4,526,630 0.67% 2,857,680
2015-07-08 2015-07-06 0.261 7,615,973 +1,964,110 0.42% 1,991,520
2015-07-07 2015-07-03 0.321 5,651,863 +367,123 0.31% 1,816,610
2015-07-06 2015-07-02 0.360 5,284,740 +917,808 0.29% 1,900,140
2015-07-03 2015-06-30 0.360 4,366,932 -242,301 0.24% 1,570,140
2015-07-02 2015-06-29 0.381 4,609,233 +128,493 0.25% 1,757,700
2015-06-30 2015-06-26 0.414 4,480,740 -1,110,548 0.25% 1,855,160
2015-06-25 2015-06-23 0.403 5,591,288 -923,315 0.31% 2,254,040
2015-06-24 2015-06-22 0.409 6,514,603 -917,808 0.36% 2,661,750
2015-06-19 2015-06-17 0.425 7,432,411 -917,808 0.41% 3,158,220
2015-06-18 2015-06-16 0.419 8,350,219 -581,891 0.46% 3,502,730
2015-06-17 2015-06-15 0.392 8,932,110 +275,343 0.49% 3,503,520
2015-06-16 2015-06-12 0.419 8,656,767 +1,835 0.47% 3,631,320
2015-06-15 2015-06-11 0.441 8,654,932 +288,192 0.47% 3,819,150
2015-06-12 2015-06-10 0.518 8,366,740 -2,318,383 0.46% 4,330,100
2015-06-11 2015-06-09 0.556 10,685,123 +4,897,424 0.59% 5,937,420
2015-06-10 2015-06-08 0.409 5,787,699 -1,835 0.32% 2,364,750
2015-06-09 2015-06-05 0.441 5,789,534 +236,794 0.32% 2,554,740
2015-06-01 2015-05-28 0.398 5,552,740 +183,562 0.30% 2,208,250
2015-05-29 2015-05-27 0.414 5,369,178 -91,781 0.29% 2,223,000
2015-05-27 2015-05-22 0.392 5,460,959 +95,452 0.30% 2,142,000
2015-05-22 2015-05-20 0.381 5,365,507 +657,151 0.29% 2,046,100
2015-05-21 2015-05-19 0.403 4,708,356 -233,123 0.26% 1,898,100
2015-05-20 2015-05-18 0.414 4,941,479 -826,028 0.27% 2,045,920
2015-05-18 2015-05-14 0.414 5,767,507 -466,246 0.32% 2,387,920
2015-05-15 2015-05-13 0.414 6,233,753 -458,905 0.34% 2,580,960
2015-05-14 2015-05-12 0.419 6,692,658 +917,809 0.37% 2,807,420
2015-05-12 2015-05-08 0.392 5,774,849 +2,019,178 0.32% 2,265,120
2015-05-11 2015-05-07 0.419 3,755,671 -1,376,713 0.21% 1,575,420
2015-05-08 2015-05-06 0.436 5,132,384 +181,726 0.28% 2,236,800
2015-05-07 2015-05-05 0.414 4,950,658 +458,905 0.27% 2,049,720
2015-05-06 2015-05-04 0.447 4,491,753 -1,591,480 0.25% 2,006,540
2015-05-05 2015-04-30 0.419 6,083,233 -242,301 0.33% 2,551,780
2015-05-04 2015-04-29 0.398 6,325,534 +137,671 0.35% 2,515,580
2015-04-30 2015-04-28 0.224 6,187,863 +1,716,301 0.34% 1,388,852
2015-04-24 2015-04-22 0.272 4,471,562 +824,192 0.25% 1,218,000
2015-04-21 2015-04-17 0.188 3,647,370 -458,904 0.20% 687,502
2015-04-20 2015-04-16 0.190 4,106,274 -31,205 0.23% 778,476
2015-04-17 2015-04-15 0.197 4,137,479 +449,726 0.23% 815,948
2015-04-15 2015-04-13 0.165 3,687,753 +458,904 0.20% 606,718
2015-04-14 2015-04-10 0.160 3,228,849 +458,904 0.18% 517,146
2015-03-31 2015-03-27 0.192 2,769,945 -45,891 0.15% 531,168
2015-03-27 2015-03-25 0.192 2,815,836 +1,836 0.15% 539,968
2015-03-26 2015-03-24 0.190 2,814,000 -600,247 0.15% 533,484
2015-03-25 2015-03-23 0.177 3,414,247 -36,712 0.19% 602,640
2015-03-20 2015-03-18 0.174 3,450,959 -73,425 0.19% 601,600
2015-03-19 2015-03-17 0.182 3,524,384 +260,658 0.19% 641,280
2015-03-18 2015-03-16 0.162 3,263,726 -91,781 0.18% 529,844
2015-03-16 2015-03-12 0.145 3,355,507 +45,891 0.18% 486,248
2015-03-13 2015-03-11 0.149 3,309,616 -1,257,398 0.18% 494,022
2015-03-12 2015-03-10 0.135 4,567,014 +1,165,617 0.25% 617,024
2015-03-11 2015-03-09 0.153 3,401,397 +1,027,945 0.19% 518,840
2015-03-10 2015-03-06 0.125 2,373,452 -45,890 0.13% 297,390
2015-03-05 2015-03-03 0.119 2,419,342 -1,836 0.13% 287,324
2015-02-04 2015-02-02 0.123 2,421,178 +45,890 0.13% 298,094
2015-02-02 2015-01-29 0.127 2,375,288 -45,890 0.13% 302,796
2015-01-30 2015-01-28 0.127 2,421,178 +55,068 0.13% 308,646
2015-01-27 2015-01-23 0.129 2,366,110 -45,890 0.13% 304,204
2015-01-13 2015-01-09 0.134 2,412,000 -137,671 0.13% 323,244
2015-01-12 2015-01-08 0.131 2,549,671 +91,781 0.14% 333,360
2015-01-09 2015-01-07 0.136 2,457,890 +45,890 0.13% 334,750
2015-01-07 2015-01-05 0.134 2,412,000 +91,781 0.13% 323,244
2014-12-23 2014-12-19 0.132 2,320,219 +67,918 0.13% 305,888
2014-12-16 2014-12-12 0.139 2,252,301 +115,643 0.12% 314,112
2014-12-05 2014-12-03 0.142 2,136,658 -183,561 0.12% 302,640
2014-12-03 2014-12-01 0.149 2,320,219 -1,294,110 0.13% 346,336
2014-11-28 2014-11-26 0.163 3,614,329 +119,315 0.20% 590,700
2014-11-27 2014-11-25 0.162 3,495,014 +244,137 0.19% 567,392
2014-11-26 2014-11-24 0.168 3,250,877 +1,305,124 0.18% 545,468
2014-11-25 2014-11-21 0.161 1,945,753 -3,672 0.11% 313,760
2014-11-24 2014-11-20 0.151 1,949,425 +205,589 0.11% 295,236
2014-10-27 2014-10-23 0.163 1,743,836 -119,315 0.11% 285,000
2014-10-14 2014-10-10 0.170 1,863,151 +119,315 0.12% 316,680
2014-10-03 2014-09-29 0.178 1,743,836 -1,835,616 0.11% 309,700
2014-09-30 2014-09-26 0.179 3,579,452 -1,835,616 0.24% 639,600
2014-09-29 2014-09-25 0.181 5,415,068 -1,835,617 0.36% 979,400
2014-09-26 2014-09-24 0.192 7,250,685 -91,781 0.48% 1,390,400
2014-09-25 2014-09-23 0.193 7,342,466 -183,561 0.48% 1,416,000
2014-09-24 2014-09-22 0.204 7,526,027 +3,858,465 0.50% 1,533,400
2014-09-23 2014-09-19 0.172 3,667,562 -122,986 0.24% 631,368
2014-09-10 2014-09-05 0.171 3,790,548 -1,602,493 0.25% 648,410
2014-09-08 2014-09-04 0.179 5,393,041 +1,602,493 0.35% 963,664
2014-09-03 2014-09-01 0.139 3,790,548 -183,562 0.25% 528,640
2014-07-11 2014-07-09 0.166 3,974,110 +1,545,589 0.26% 658,160
2014-07-10 2014-07-08 0.175 2,428,521 +97,288 0.16% 426,006
2014-06-26 2014-06-24 0.135 2,331,233 +44,055 0.15% 314,960
2014-05-27 2014-05-23 0.126 2,287,178 -458,904 0.15% 289,072
2014-05-26 2014-05-22 0.129 2,746,082 -458,904 0.18% 353,056
2014-05-23 2014-05-21 0.133 3,204,986 -2,707,535 0.21% 426,024
2014-05-14 2014-05-12 0.121 5,912,521 -183,561 0.39% 715,062
2014-05-12 2014-05-08 0.118 6,096,082 +917,808 0.40% 717,336
2014-05-09 2014-05-07 0.117 5,178,274 +183,562 0.34% 603,694
2014-05-07 2014-05-02 0.143 4,994,712 +275,342 0.33% 712,902
2014-04-24 2014-04-22 0.157 4,719,370 -200,082 0.31% 740,448
2014-04-22 2014-04-16 0.157 4,919,452 +416,685 0.32% 771,840
2014-04-10 2014-04-08 0.160 4,502,767 +3,671 0.30% 721,182
2014-04-09 2014-04-07 0.161 4,499,096 -205,589 0.30% 725,496
2014-04-04 2014-04-02 0.162 4,704,685 -183,562 0.31% 763,774
2014-04-03 2014-04-01 0.166 4,888,247 -458,904 0.32% 809,552
2014-03-24 2014-03-20 0.161 5,347,151 -279,013 0.35% 862,248
2014-03-18 2014-03-14 0.170 5,626,164 +44,054 0.37% 956,280
2014-03-14 2014-03-12 0.173 5,582,110 +3,260,055 0.37% 967,038
2014-03-13 2014-03-11 0.177 2,322,055 -3,230,685 0.15% 409,860
2014-03-11 2014-03-07 0.177 5,552,740 +2,938,822 0.37% 980,100
2014-03-10 2014-03-06 0.178 2,613,918 +502,959 0.17% 464,224
2014-03-06 2014-03-04 0.183 2,110,959 -1,653,890 0.14% 386,400
2014-02-27 2014-02-25 0.170 3,764,849 -181,726 0.25% 639,912
2014-02-24 2014-02-20 0.170 3,946,575 -4,249,452 0.26% 670,800
2014-02-21 2014-02-19 0.172 8,196,027 -359,781 0.54% 1,410,940
2014-02-07 2014-02-05 0.162 8,555,808 -110,137 0.56% 1,388,978
2014-02-05 2014-01-30 0.166 8,665,945 -91,781 0.57% 1,435,184
2014-02-04 2014-01-28 0.163 8,757,726 -293,699 0.58% 1,431,300
2014-01-22 2014-01-20 0.178 9,051,425 -980,219 0.60% 1,607,506
2014-01-21 2014-01-17 0.184 10,031,644 +321,233 0.66% 1,847,170
2014-01-20 2014-01-16 0.160 9,710,411 -183,562 0.64% 1,555,260
2014-01-17 2014-01-15 0.156 9,893,973 -134,000 0.65% 1,541,540
2014-01-14 2014-01-10 0.163 10,027,973 -813,178 0.66% 1,638,900
2014-01-10 2014-01-08 0.153 10,841,151 -45,890 0.71% 1,653,680
2013-12-27 2013-12-20 0.153 10,887,041 +501,123 0.72% 1,660,680
2013-12-18 2013-12-16 0.177 10,385,918 +16,521 0.68% 1,833,192
2013-12-13 2013-12-11 0.180 10,369,397 -183,562 0.68% 1,864,170
2013-12-12 2013-12-10 0.181 10,552,959 -1,836 0.69% 1,908,668
2013-12-10 2013-12-06 0.190 10,554,795 -466,246 0.69% 2,001,000
2013-12-09 2013-12-05 0.181 11,021,041 +651,644 0.73% 1,993,328
2013-12-05 2013-12-03 0.177 10,369,397 +367,123 0.68% 1,830,276
2013-12-02 2013-11-28 0.182 10,002,274 +826,027 0.66% 1,819,966
2013-11-27 2013-11-25 0.183 9,176,247 +367,124 0.60% 1,679,664
2013-11-14 2013-11-12 0.188 8,809,123 +701,205 0.58% 1,660,454
2013-11-13 2013-11-11 0.199 8,107,918 +1,602,493 0.53% 1,616,622
2013-11-12 2013-11-08 0.210 6,505,425 +530,493 0.43% 1,367,984
2013-11-11 2013-11-07 0.211 5,974,932 +36,713 0.39% 1,262,940
2013-11-07 2013-11-05 0.194 5,938,219 -84,439 0.39% 1,151,660
2013-11-06 2013-11-04 0.202 6,022,658 -5,396,712 0.40% 1,213,970
2013-11-05 2013-11-01 0.214 11,419,370 +5,360,000 0.75% 2,438,632
2013-11-04 2013-10-31 0.186 6,059,370 -23,863 0.40% 1,128,942
2013-10-29 2013-10-25 0.169 6,083,233 +95,452 0.40% 1,027,340
2013-10-25 2013-10-23 0.171 5,987,781 -1,578,630 0.39% 1,024,268
2013-10-24 2013-10-22 0.173 7,566,411 +49,562 0.50% 1,310,796
2013-10-18 2013-10-16 0.179 7,516,849 -62,411 0.59% 1,343,160
2013-10-16 2013-10-11 0.171 7,579,260 +62,411 0.60% 1,296,506
2013-10-03 2013-09-30 0.200 7,516,849 -6,588,028 0.59% 1,506,960
2013-10-02 2013-09-27 0.206 14,104,877 +6,588,028 1.11% 2,904,552
2013-09-11 2013-09-09 0.174 7,516,849 -64,247 0.59% 1,310,400
2013-09-09 2013-09-05 0.179 7,581,096 +165,206 0.60% 1,354,640
2013-09-06 2013-09-04 0.178 7,415,890 +603,917 0.59% 1,317,040
2013-09-05 2013-09-03 0.177 6,811,973 +69,754 0.54% 1,202,364
2013-09-03 2013-08-30 0.184 6,742,219 +789,315 0.53% 1,241,474
2013-09-02 2013-08-29 0.178 5,952,904 -275,343 0.47% 1,057,218
2013-08-30 2013-08-28 0.177 6,228,247 -212,931 0.49% 1,099,332
2013-08-29 2013-08-27 0.178 6,441,178 +88,110 0.51% 1,143,934
2013-08-28 2013-08-26 0.180 6,353,068 +100,958 0.50% 1,142,130
2013-08-27 2013-08-23 0.184 6,252,110 -106,465 0.49% 1,151,228
2013-08-26 2013-08-22 0.182 6,358,575 +38,548 0.50% 1,156,976
2013-08-23 2013-08-21 0.181 6,320,027 +207,424 0.50% 1,143,076
2013-08-22 2013-08-20 0.178 6,112,603 +95,452 0.48% 1,085,580
2013-08-21 2013-08-19 0.183 6,017,151 +12,850 0.48% 1,101,408
2013-08-19 2013-08-15 0.181 6,004,301 -183,562 0.47% 1,085,972
2013-08-16 2013-08-13 0.181 6,187,863 -95,452 0.49% 1,119,172
2013-08-15 2013-08-12 0.177 6,283,315 +5,507 0.50% 1,109,052
2013-08-12 2013-08-08 0.172 6,277,808 +55,068 0.50% 1,080,720
2013-08-09 2013-08-07 0.174 6,222,740 -488,274 0.49% 1,084,800
2013-08-08 2013-08-06 0.174 6,711,014 +642,466 0.53% 1,169,920
2013-08-07 2013-08-05 0.178 6,068,548 +183,562 0.48% 1,077,756
2013-08-06 2013-08-02 0.178 5,884,986 -238,630 0.46% 1,045,156
2013-07-31 2013-07-29 0.167 6,123,616 +240,465 0.48% 1,020,816
2013-06-27 2013-06-25 0.180 5,883,151 -20,191 0.55% 1,057,650
2013-06-06 2013-06-04 0.185 5,903,342 +183,561 0.55% 1,093,440
2013-05-31 2013-05-29 0.192 5,719,781 -137,671 0.53% 1,096,832
2013-05-28 2013-05-24 0.226 5,857,452 -137,671 0.55% 1,321,074
2013-05-22 2013-05-20 0.241 5,995,123 -91,781 0.56% 1,443,572
2013-05-21 2013-05-16 0.239 6,086,904 +275,342 0.57% 1,452,408
2013-04-19 2013-04-17 0.278 5,811,562 -25,698 0.54% 1,614,660
2013-04-02 2013-03-27 0.289 5,837,260 +25,698 0.54% 1,685,400
2013-03-20 2013-03-18 0.272 5,811,562 -183,561 0.54% 1,583,000
2013-03-19 2013-03-15 0.272 5,995,123 +183,561 0.56% 1,633,000
2013-03-18 2013-03-14 0.272 5,811,562 -5,506 0.54% 1,583,000
2013-03-15 2013-03-13 0.278 5,817,068 -9,179 0.54% 1,616,190
2013-03-07 2013-03-05 0.272 5,826,247 +5,507 0.54% 1,587,000
2013-02-27 2013-02-25 0.239 5,820,740 -321,233 0.54% 1,388,898
2013-02-26 2013-02-22 0.243 6,141,973 +321,233 0.57% 1,492,316
2013-02-20 2013-02-18 0.278 5,820,740 -91,781 0.54% 1,617,210
2013-02-08 2013-02-06 0.278 5,912,521 -18,356 0.55% 1,642,710
2013-02-07 2013-02-05 0.264 5,930,877 +201,918 0.55% 1,563,804
2013-02-06 2013-02-04 0.283 5,728,959 -51,397 0.53% 1,622,920
2013-02-05 2013-02-01 0.311 5,780,356 -1,161,945 0.54% 1,794,930
2012-07-04 2012-06-29 0.534 6,942,301 +45,890 0.65% 3,706,360
2012-07-03 2012-06-28 0.523 6,896,411 +9,178 0.64% 3,606,720
2012-06-27 2012-06-25 0.523 6,887,233 +11,014 1.03% 3,601,920
2012-06-26 2012-06-22 0.458 6,876,219 +605,753 1.03% 3,146,640
2012-06-25 2012-06-21 0.474 6,270,466 -275,342 0.94% 2,971,920
2012-06-22 2012-06-20 0.452 6,545,808 +183,561 0.98% 2,959,780
2012-06-21 2012-06-19 0.441 6,362,247 +220,274 0.95% 2,807,460
2012-06-15 2012-06-13 0.425 6,141,973 -187,232 0.92% 2,609,880
2012-06-14 2012-06-12 0.403 6,329,205 +392,821 0.95% 2,551,520
2012-06-11 2012-06-07 0.398 5,936,384 +14,685 0.89% 2,360,820
2012-06-07 2012-06-05 0.409 5,921,699 +238,631 0.89% 2,419,500
2012-06-04 2012-05-31 0.414 5,683,068 -53,233 0.85% 2,352,960
2012-05-31 2012-05-29 0.398 5,736,301 +53,233 0.86% 2,281,250
2012-05-29 2012-05-25 0.441 5,683,068 -27,535 0.85% 2,507,760
2012-05-28 2012-05-24 0.430 5,710,603 +493,781 0.86% 2,457,690
2012-05-23 2012-05-21 0.376 5,216,822 -137,671 0.78% 1,960,980
2012-05-22 2012-05-18 0.425 5,354,493 -45,891 0.80% 2,275,260
2012-05-18 2012-05-16 0.496 5,400,384 +321,233 0.81% 2,677,220
2012-05-09 2012-05-07 0.485 5,079,151 -642,465 0.86% 2,462,630
2012-05-08 2012-05-04 0.458 5,721,616 -458,905 0.97% 2,618,280
2012-05-07 2012-05-03 0.447 6,180,521 +367,124 1.05% 2,760,940
2012-05-04 2012-05-02 0.430 5,813,397 +668,164 0.99% 2,501,930
2012-03-12 2012-03-08 0.376 5,145,233 +51,397 0.88% 1,934,070
2012-03-08 2012-03-06 0.370 5,093,836 +91,781 0.87% 1,887,000
2012-03-06 2012-03-02 0.387 5,002,055 +23,863 0.85% 1,934,750
2012-02-27 2012-02-23 0.381 4,978,192 +36,713 0.85% 1,898,400
2012-02-23 2012-02-21 0.360 4,941,479 -146,850 0.84% 1,776,720
2012-01-30 2012-01-26 0.316 5,088,329 +18,356 0.87% 1,607,760
2011-12-15 2011-12-13 0.376 5,069,973 -12,849 0.86% 1,905,780
2011-12-12 2011-12-08 0.414 5,082,822 -275,342 0.86% 2,104,440
2011-11-14 2011-11-10 0.376 5,358,164 -137,672 0.91% 2,014,110
2011-11-11 2011-11-09 0.398 5,495,836 +413,014 0.93% 2,185,620
2011-11-08 2011-11-04 0.376 5,082,822 -45,890 0.86% 1,910,610
2011-11-07 2011-11-03 0.376 5,128,712 +12,849 0.87% 1,927,860
2011-11-03 2011-11-01 0.349 5,115,863 -229,452 0.87% 1,783,680
2011-11-02 2011-10-31 0.365 5,345,315 +201,918 0.91% 1,951,040
2011-09-22 2011-09-20 0.403 5,143,397 +25,698 0.87% 2,073,480
2011-09-21 2011-09-19 0.425 5,117,699 +27,535 0.87% 2,174,640
2011-09-20 2011-09-16 0.430 5,090,164 -16,521 0.87% 2,190,670
2011-09-12 2011-09-08 0.387 5,106,685 -36,712 0.87% 1,975,220
2011-09-08 2011-09-06 0.398 5,143,397 +321,233 0.87% 2,045,460
2011-09-07 2011-09-05 0.343 4,822,164 +36,712 0.82% 1,655,010
2011-09-06 2011-09-02 0.387 4,785,452 -36,712 0.81% 1,850,970
2011-08-19 2011-08-17 0.294 4,822,164 -128,494 0.82% 1,418,580
2011-06-07 2011-06-02 0.556 4,950,658 +73,425 0.84% 2,750,940
2011-05-12 2011-05-09 0.528 4,877,233 +27,534 0.83% 2,577,290
2011-05-03 2011-04-28 0.752 4,849,699 -36,712 0.93% 3,645,960
2011-04-26 2011-04-20 0.806 4,886,411 -55,068 0.94% 3,939,760
2011-04-08 2011-04-06 0.850 4,941,479 -506,631 0.95% 4,199,520
2011-04-06 2011-04-01 0.828 5,448,110 -89,945 1.05% 4,511,360
2011-03-25 2011-03-23 0.883 5,538,055 +596,576 1.06% 4,887,540
2011-03-11 2011-03-09 0.839 4,941,479 -91,781 0.95% 4,145,680
2011-03-10 2011-03-08 0.828 5,033,260 +91,781 0.97% 4,167,840
2011-03-09 2011-03-07 0.795 4,941,479 -84,439 0.95% 3,930,320
2011-03-03 2011-03-01 0.839 5,025,918 -7,342 0.96% 4,216,520
2011-02-18 2011-02-16 0.904 5,033,260 +91,781 0.97% 4,551,720
2011-02-17 2011-02-15 0.937 4,941,479 +91,780 0.95% 4,630,240
2011-02-01 2011-01-28 1.024 4,849,699 +91,781 0.96% 4,966,960
2011-01-27 2011-01-25 1.177 4,757,918 -247,808 0.96% 5,598,720
2011-01-26 2011-01-24 1.286 5,005,726 +91,781 1.01% 6,435,720
2011-01-25 2011-01-21 1.253 4,913,945 -91,781 0.99% 6,157,100
2011-01-21 2011-01-19 1.384 5,005,726 +91,781 1.06% 6,926,580
2011-01-19 2011-01-17 1.329 4,913,945 -201,918 1.04% 6,531,880
2011-01-18 2011-01-14 1.100 5,115,863 +201,918 1.08% 5,629,740
2011-01-17 2011-01-13 0.981 4,913,945 -14,685 1.05% 4,818,600
2011-01-04 2010-12-31 0.774 4,928,630 -91,781 1.06% 3,812,700
2010-12-09 2010-12-07 0.970 5,020,411 -146,849 1.08% 4,868,300
2010-12-08 2010-12-06 0.948 5,167,260 -403,836 1.12% 4,898,100
2010-12-06 2010-12-02 1.209 5,571,096 -91,781 1.20% 6,737,700
2010-12-03 2010-12-01 1.209 5,662,877 -91,781 1.22% 6,848,700
2010-12-02 2010-11-30 1.253 5,754,658 +9,179 1.24% 7,210,501
2010-11-26 2010-11-24 1.264 5,745,479 +82,602 1.24% 7,261,599
2010-11-25 2010-11-23 1.242 5,662,877 -113,808 1.22% 7,033,800
2010-11-24 2010-11-22 1.253 5,776,685 -170,712 1.25% 7,238,100
2010-11-23 2010-11-19 1.275 5,947,397 +91,781 1.28% 7,581,600
2010-11-22 2010-11-18 1.307 5,855,616 +550,684 1.26% 7,655,999
2010-11-19 2010-11-17 1.242 5,304,932 -831,534 1.15% 6,589,201
2010-11-18 2010-11-16 1.275 6,136,466 +409,343 1.33% 7,822,620
2010-11-17 2010-11-15 1.286 5,727,123 -679,178 1.24% 7,363,200
2010-11-16 2010-11-12 1.307 6,406,301 -183,562 1.38% 8,376,000
2010-11-15 2010-11-11 1.525 6,589,863 +491,945 1.42% 10,052,000
2010-11-12 2010-11-10 1.275 6,097,918 +255,151 1.32% 7,773,480
2010-11-11 2010-11-09 1.253 5,842,767 -97,288 1.26% 7,320,900
2010-11-10 2010-11-08 1.264 5,940,055 -269,835 1.28% 7,507,520
2010-11-09 2010-11-05 1.297 6,209,890 +95,452 1.34% 8,051,539
2010-11-08 2010-11-04 1.307 6,114,438 -3,672 1.32% 7,994,400
2010-11-02 2010-10-29 1.406 6,118,110 +460,740 1.32% 8,599,141
2010-10-29 2010-10-27 1.340 5,657,370 +201,918 1.22% 7,581,720
2010-10-28 2010-10-26 1.406 5,455,452 -18,356 1.18% 7,667,760
2010-10-26 2010-10-22 1.329 5,473,808 -18,356 1.18% 7,276,080
2010-10-25 2010-10-21 1.329 5,492,164 -97,288 1.19% 7,300,479
2010-10-22 2010-10-20 1.329 5,589,452 -1,371,206 1.21% 7,429,800
2010-10-19 2010-10-15 1.427 6,960,658 +45,891 1.50% 9,935,041
2010-10-18 2010-10-14 1.416 6,914,767 -211,096 1.49% 9,794,200
2010-10-15 2010-10-13 1.406 7,125,863 +104,630 1.54% 10,015,560
2010-10-14 2010-10-12 1.427 7,021,233 +335,918 1.52% 10,021,500
2010-10-05 2010-09-30 1.416 6,685,315 -9,178 1.44% 9,469,200
2010-10-04 2010-09-29 1.427 6,694,493 -36,712 1.45% 9,555,140
2010-09-30 2010-09-28 1.438 6,731,205 -9,179 1.45% 9,680,879
2010-09-28 2010-09-24 1.438 6,740,384 -9,178 1.46% 9,694,081
2010-09-24 2010-09-21 1.427 6,749,562 -642,465 1.46% 9,633,741
2010-09-17 2010-09-15 1.449 7,392,027 -348,768 1.60% 10,711,819
2010-09-16 2010-09-14 1.460 7,740,795 -110,137 1.67% 11,301,561
2010-09-09 2010-09-07 1.547 7,850,932 +908,631 1.75% 12,146,681
2010-09-02 2010-08-31 1.591 6,942,301 +1,927,397 1.55% 11,043,439
2010-08-31 2010-08-27 1.602 5,014,904 +5,507 1.12% 8,032,080
2010-08-30 2010-08-26 1.634 5,009,397 +16,520 1.12% 8,187,000
2010-08-25 2010-08-23 1.504 4,992,877 +3,672 1.11% 7,507,200
2010-08-24 2010-08-20 1.525 4,989,205 -16,521 1.11% 7,610,399
2010-08-20 2010-08-18 1.449 5,005,726 -9,178 1.12% 7,253,820
2010-08-13 2010-08-11 1.471 5,014,904 -9,178 1.12% 7,376,400
2010-07-26 2010-07-22 1.700 5,024,082 +18,356 1.12% 8,539,440
2010-07-22 2010-07-20 1.602 5,005,726 +18,356 1.12% 8,017,380
2010-07-21 2010-07-19 1.613 4,987,370 -9,178 1.11% 8,042,320
2010-07-20 2010-07-16 1.689 4,996,548 -27,534 1.11% 8,438,200
2010-07-19 2010-07-15 1.743 5,024,082 -42,219 1.12% 8,758,400
2010-07-16 2010-07-14 1.765 5,066,301 -22,028 1.13% 8,942,399
2010-07-14 2010-07-12 1.841 5,088,329 +82,603 1.13% 9,369,360
2010-07-13 2010-07-09 1.852 5,005,726 -18,356 1.12% 9,271,800
2010-07-06 2010-07-02 1.634 5,024,082 -55,069 1.12% 8,211,000
2010-07-05 2010-06-30 1.689 5,079,151 +55,069 1.13% 8,577,701
2010-07-02 2010-06-29 1.732 5,024,082 -119,315 1.12% 8,703,660
2010-06-29 2010-06-25 1.830 5,143,397 -18,356 1.15% 9,414,720
2010-06-28 2010-06-24 1.830 5,161,753 -18,357 1.15% 9,448,319
2010-06-24 2010-06-22 1.852 5,180,110 -23,863 1.16% 9,594,801
2010-06-23 2010-06-21 1.852 5,203,973 -25,698 1.16% 9,639,001
2010-06-22 2010-06-18 1.798 5,229,671 -18,356 1.17% 9,401,700
2010-06-18 2010-06-15 1.820 5,248,027 +9,178 1.17% 9,549,059
2010-06-15 2010-06-11 1.907 5,238,849 +1,835 1.17% 9,988,999
2010-06-14 2010-06-10 1.852 5,237,014 +36,713 1.17% 9,700,201
2010-06-10 2010-06-08 1.885 5,200,301 +36,712 1.16% 9,802,179
2010-06-09 2010-06-07 1.907 5,163,589 +9,178 1.15% 9,845,500
2010-06-08 2010-06-04 1.961 5,154,411 -128,493 1.15% 10,108,800
2010-06-03 2010-06-01 1.961 5,282,904 +73,425 1.18% 10,360,800
2010-06-02 2010-05-31 1.929 5,209,479 +27,534 1.16% 10,046,519
2010-06-01 2010-05-28 1.874 5,181,945 +31,205 1.16% 9,711,120
2010-05-31 2010-05-27 1.504 5,150,740 +45,891 1.15% 7,744,560
2010-05-28 2010-05-26 1.471 5,104,849 +45,890 1.14% 7,508,700
2010-05-26 2010-05-24 1.493 5,058,959 -135,836 1.13% 7,551,440
2010-05-25 2010-05-20 1.525 5,194,795 +12,850 1.16% 7,924,001
2010-05-24 2010-05-19 1.634 5,181,945 +82,603 1.16% 8,469,000
2010-05-20 2010-05-18 1.656 5,099,342 -119,316 1.14% 8,445,119
2010-05-19 2010-05-17 1.656 5,218,658 -64,246 1.16% 8,642,721
2010-05-18 2010-05-14 1.765 5,282,904 +34,877 1.18% 9,324,720
2010-05-11 2010-05-07 1.667 5,248,027 -7,343 1.18% 8,748,539
2010-05-10 2010-05-06 1.830 5,255,370 +104,630 1.18% 9,619,680
2010-05-07 2010-05-05 1.918 5,150,740 -36,712 1.15% 9,877,121
2010-05-06 2010-05-04 1.918 5,187,452 -31,206 1.16% 9,947,520
2010-05-04 2010-04-30 1.939 5,218,658 -45,890 1.17% 10,121,081
2010-04-30 2010-04-28 1.961 5,264,548 +27,534 1.18% 10,324,800
2010-04-29 2010-04-27 1.994 5,237,014 -45,890 1.17% 10,441,981
2010-04-27 2010-04-23 2.070 5,282,904 +156,027 1.18% 10,936,400
2010-04-26 2010-04-22 2.179 5,126,877 +33,041 1.15% 11,172,001
2010-04-23 2010-04-21 2.168 5,093,836 +49,562 1.14% 11,044,501
2010-04-22 2010-04-20 2.223 5,044,274 +36,712 1.13% 11,211,840
2010-04-14 2010-04-12 2.288 5,007,562 +53,233 1.12% 11,457,601
2010-03-24 2010-03-22 2.343 4,954,329 +27,534 1.13% 11,605,701
2010-03-22 2010-03-18 2.441 4,926,795 +3,672 1.12% 12,024,321
2010-03-19 2010-03-17 2.462 4,923,123 +4,594,548 1.12% 12,122,639
2010-03-15 2010-03-11 2.451 328,575 -23,863 0.08% 805,499
2010-03-12 2010-03-10 2.430 352,438 +23,863 0.08% 856,319
2010-03-08 2010-03-04 2.920 328,575 -20,192 0.08% 959,439
2010-03-05 2010-03-03 2.484 348,767 +20,192 0.08% 866,400
2010-03-03 2010-03-01 2.876 328,575 +9,178 0.08% 945,119
2009-09-24 2009-09-22 3.203 319,397 +5,507 0.07% 1,023,119
2009-09-23 2009-09-21 2.789 313,890 -1,836 0.07% 875,519
2009-09-02 2009-08-31 2.451 315,726 -45,890 0.07% 774,000
2009-09-01 2009-08-28 1.732 361,616 +45,890 0.08% 626,459
2009-08-06 2009-08-04 3.672 315,726 +9,178 0.07% 1,159,280
2009-08-04 2009-07-31 3.770 306,548 +22,027 0.07% 1,155,640
2009-07-09 2009-07-07 3.824 284,521 -18,356 0.07% 1,088,102
2009-07-08 2009-07-06 3.421 302,877 +18,356 0.07% 1,036,201
2009-07-02 2009-06-29 3.421 284,521 -73,424 0.07% 973,402
2009-06-30 2009-06-26 2.397 357,945 -36,713 0.08% 858,000
2009-06-18 2009-06-16 2.244 394,658 +9,179 0.09% 885,801
2009-06-16 2009-06-12 2.310 385,479 +55,068 0.09% 890,399
2009-06-11 2009-06-09 2.397 330,411 -36,712 0.08% 792,000
2009-06-10 2009-06-08 2.615 367,123 -18,356 0.09% 959,999
2009-06-09 2009-06-05 2.146 385,479 -9,179 0.09% 827,399
2009-06-05 2009-06-03 2.136 394,658 +18,357 0.09% 842,801
2009-06-04 2009-06-02 1.591 376,301 -100,959 0.09% 598,599
2009-06-03 2009-06-01 1.307 477,260 +240,465 0.11% 624,000
2009-06-01 2009-05-27 1.220 236,795 +53,233 0.06% 288,961
2009-05-11 2009-05-07 0.610 183,562 +82,603 0.04% 112,000
2009-05-07 2009-05-05 0.741 100,959 +44,055 0.02% 74,800
2009-05-06 2009-05-04 0.621 56,904 -29,370 0.01% 35,340
2009-05-05 2009-04-30 0.447 86,274 -339,589 0.02% 38,540
2008-10-17 2008-10-15 0.430 425,863 -91,781 0.10% 183,280
2008-08-28 2008-08-26 0.430 517,644 -18,356 0.12% 222,780
2008-08-27 2008-08-25 0.430 536,000 -91,781 0.13% 230,680
2008-08-26 2008-08-21 0.430 627,781 -4,065,890 0.15% 270,180
2008-08-13 2008-08-11 0.447 4,693,671 -275,343 1.10% 2,096,740
2008-08-11 2008-08-07 0.447 4,969,014 +1,312,466 1.16% 2,219,740
2008-08-05 2008-08-01 2.636 3,656,548 +2,144,931 0.85% 9,637,155
2008-08-04 2008-07-31 2.609 1,511,617 -56,913 0.85% 3,944,160
2008-07-31 2008-07-29 2.583 1,568,530 +52,360 0.89% 4,051,319
2008-07-24 2008-07-22 2.530 1,516,170 -26,560 0.86% 3,836,160
2008-07-22 2008-07-18 2.530 1,542,730 +155,563 0.87% 3,903,361
2008-07-18 2008-07-16 2.504 1,387,167 +641,224 0.78% 3,473,201
2008-07-11 2008-07-09 2.557 745,943 -18,972 0.42% 1,907,019
2008-07-08 2008-07-04 2.504 764,915 -37,942 0.43% 1,915,201
2008-07-02 2008-06-27 2.504 802,857 +213,235 0.45% 2,010,201
2008-06-30 2008-06-26 2.504 589,622 -7,588 0.33% 1,476,301
2008-06-27 2008-06-25 2.504 597,210 -236,759 0.34% 1,495,300
2008-06-26 2008-06-24 2.504 833,969 +236,759 0.47% 2,088,099
2008-06-17 2008-06-13 2.583 597,210 -11,383 0.34% 1,542,520
2008-06-16 2008-06-12 2.504 608,593 -22,765 0.34% 1,523,801
2008-06-12 2008-06-10 2.530 631,358 -30,354 0.36% 1,597,440
2008-06-11 2008-06-06 2.530 661,712 +15,177 0.37% 1,674,240
2008-06-10 2008-06-05 2.504 646,535 +299,743 0.36% 1,618,800
2008-06-06 2008-06-04 2.583 346,792 +49,325 0.20% 895,721
2008-06-04 2008-06-02 2.636 297,467 +297,467 0.17% 784,001
2008-04-24 2008-04-22 1.581 0 -97,891
2008-01-21 2008-01-17 1.397 97,891 +36,425 0.06% 136,740
2008-01-07 2008-01-03 1.450 61,466 +23,524 0.03% 89,099
2008-01-03 2007-12-31 1.531 37,942 +1,355 0.02% 58,074
2007-12-12 2007-12-10 1.640 36,587 +36,587 0.02% 60,000
2007-10-29 2007-10-25 1.585 0 -7,317
2007-10-18 2007-10-16 1.558 7,317 -36,588 0.00% 11,399
2007-10-16 2007-10-12 1.695 43,905 +7,318 0.03% 74,401
2007-06-26 2007-06-22 1.995 36,587 0.02% 73,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top