History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 4,690,000 | +0 | 0.06% | 1,172,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 4,690,000 | +0 | 0.06% | 1,167,810 |
| 2025-10-10 | 2025-10-08 | 0.255 | 4,690,000 | +0 | 0.06% | 1,195,950 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,690,000 | +0 | 0.06% | 1,195,950 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,690,000 | +0 | 0.06% | 1,195,950 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,690,000 | +0 | 0.06% | 1,219,400 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,690,000 | +0 | 0.06% | 1,195,950 |
| 2025-10-02 | 2025-09-29 | 0.255 | 4,690,000 | +0 | 0.06% | 1,195,950 |
| 2025-09-30 | 2025-09-26 | 0.260 | 4,690,000 | +0 | 0.06% | 1,219,400 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,690,000 | +0 | 0.06% | 1,219,400 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,690,000 | +0 | 0.06% | 1,219,400 |
| 2025-09-25 | 2025-09-23 | 0.255 | 4,690,000 | +0 | 0.06% | 1,195,950 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,690,000 | +0 | 0.06% | 1,242,850 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,690,000 | +0 | 0.06% | 1,219,400 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,690,000 | +0 | 0.06% | 1,242,850 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,690,000 | +0 | 0.06% | 1,242,850 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,690,000 | +0 | 0.06% | 1,242,850 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,690,000 | +0 | 0.06% | 1,242,850 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,690,000 | +0 | 0.06% | 1,242,850 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,690,000 | +0 | 0.06% | 1,266,300 |
| 2025-09-12 | 2025-09-10 | 0.270 | 4,690,000 | +0 | 0.06% | 1,266,300 |
| 2025-09-11 | 2025-09-09 | 0.265 | 4,690,000 | +0 | 0.06% | 1,242,850 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,690,000 | +0 | 0.06% | 1,266,300 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,690,000 | +0 | 0.06% | 1,266,300 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,690,000 | +0 | 0.06% | 1,242,850 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,690,000 | +0 | 0.06% | 1,242,850 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,690,000 | +0 | 0.06% | 1,242,850 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,690,000 | +0 | 0.06% | 1,266,300 |
| 2025-09-02 | 2025-08-29 | 0.275 | 4,690,000 | +0 | 0.06% | 1,289,750 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,690,000 | +0 | 0.06% | 1,242,850 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,690,000 | +0 | 0.06% | 1,242,850 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,690,000 | +0 | 0.06% | 1,266,300 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,690,000 | +0 | 0.06% | 1,266,300 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,690,000 | +0 | 0.06% | 1,289,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,690,000 | +0 | 0.06% | 1,289,750 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,690,000 | +0 | 0.06% | 1,313,200 |
| 2025-08-21 | 2025-08-19 | 0.290 | 4,690,000 | +0 | 0.06% | 1,360,100 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,690,000 | +0 | 0.06% | 1,360,100 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,690,000 | +0 | 0.06% | 1,313,200 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,690,000 | -200,000 | 0.06% | 1,336,650 |
| 2025-06-23 | 2025-06-19 | 0.260 | 4,890,000 | -100,000 | 0.06% | 1,271,400 |
| 2025-06-06 | 2025-06-04 | 0.189 | 4,990,000 | -16,000 | 0.07% | 943,110 |
| 2025-06-05 | 2025-06-03 | 0.190 | 5,006,000 | +74,000 | 0.07% | 951,140 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,932,000 | +500,000 | 0.06% | 937,080 |
| 2025-06-02 | 2025-05-29 | 0.195 | 4,432,000 | +2,000 | 0.06% | 864,240 |
| 2025-05-27 | 2025-05-23 | 0.198 | 4,430,000 | -100,000 | 0.06% | 877,140 |
| 2025-05-26 | 2025-05-22 | 0.209 | 4,530,000 | -76,000 | 0.06% | 946,770 |
| 2025-05-23 | 2025-05-21 | 0.214 | 4,606,000 | +16,000 | 0.06% | 985,684 |
| 2025-05-09 | 2025-05-07 | 0.180 | 4,590,000 | +500,000 | 0.07% | 826,200 |
| 2025-04-07 | 2025-04-02 | 0.118 | 4,090,000 | -168,000 | 0.06% | 482,620 |
| 2025-03-18 | 2025-03-14 | 0.131 | 4,258,000 | -90,000 | 0.06% | 557,798 |
| 2025-02-19 | 2025-02-17 | 0.165 | 4,348,000 | +3,064,000 | 0.06% | 717,420 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,284,000 | -34,000 | 0.02% | 218,280 |
| 2025-02-10 | 2025-02-06 | 0.176 | 1,318,000 | -82,000 | 0.02% | 231,968 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,400,000 | +200,000 | 0.02% | 245,000 |
| 2024-12-27 | 2024-12-20 | 0.177 | 1,200,000 | -100,000 | 0.02% | 212,400 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,300,000 | +100,000 | 0.02% | 223,600 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,200,000 | -100,000 | 0.02% | 216,000 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,300,000 | +90,000 | 0.02% | 221,000 |
| 2024-11-15 | 2024-11-13 | 0.171 | 1,210,000 | +100,000 | 0.02% | 206,910 |
| 2024-11-12 | 2024-11-08 | 0.216 | 1,110,000 | -50,000 | 0.02% | 239,760 |
| 2024-06-19 | 2024-06-17 | 0.150 | 1,160,000 | +10,000 | 0.02% | 174,000 |
| 2024-02-29 | 2024-02-27 | 0.197 | 1,150,000 | +100,000 | 0.02% | 226,550 |
| 2024-02-02 | 2024-01-31 | 0.146 | 1,050,000 | -250,000 | 0.02% | 153,300 |
| 2022-06-01 | 2022-05-30 | 0.260 | 1,300,000 | +250,000 | 0.02% | 338,000 |
| 2022-01-17 | 2022-01-13 | 0.285 | 1,050,000 | -400,000 | 0.02% | 299,250 |
| 2022-01-04 | 2021-12-31 | 0.275 | 1,450,000 | -146,104,000 | 0.02% | 398,750 |
| 2021-12-09 | 2021-12-07 | 0.250 | 147,554,000 | +140,000,000 | 2.29% | 36,888,500 |
| 2021-11-16 | 2021-11-12 | 0.265 | 7,554,000 | -100,000 | 0.12% | 2,001,810 |
| 2021-11-09 | 2021-11-05 | 0.280 | 7,654,000 | -50,000 | 0.12% | 2,143,120 |
| 2021-10-19 | 2021-10-15 | 0.265 | 7,704,000 | +50,000 | 0.12% | 2,041,560 |
| 2021-09-24 | 2021-09-21 | 0.280 | 7,654,000 | -100,000 | 0.12% | 2,143,120 |
| 2021-09-17 | 2021-09-15 | 0.325 | 7,754,000 | -180,000 | 0.12% | 2,520,050 |
| 2021-09-14 | 2021-09-10 | 0.340 | 7,934,000 | +130,000 | 0.12% | 2,697,560 |
| 2021-09-09 | 2021-09-07 | 0.285 | 7,804,000 | +30,000 | 0.12% | 2,224,140 |
| 2021-09-03 | 2021-09-01 | 0.360 | 7,774,000 | -80,000 | 0.12% | 2,798,640 |
| 2021-08-30 | 2021-08-26 | 0.350 | 7,854,000 | +100,000 | 0.12% | 2,748,900 |
| 2021-08-20 | 2021-08-18 | 0.350 | 7,754,000 | -50,000 | 0.12% | 2,713,900 |
| 2021-08-18 | 2021-08-16 | 0.340 | 7,804,000 | +200,000 | 0.12% | 2,653,360 |
| 2021-08-04 | 2021-08-02 | 0.300 | 7,604,000 | +100,000 | 0.12% | 2,281,200 |
| 2021-08-02 | 2021-07-29 | 0.325 | 7,504,000 | -100,000 | 0.12% | 2,438,800 |
| 2021-07-09 | 2021-07-07 | 0.360 | 7,604,000 | -100,000 | 0.12% | 2,737,440 |
| 2021-06-29 | 2021-06-25 | 0.370 | 7,704,000 | +100,000 | 0.12% | 2,850,480 |
| 2021-06-24 | 2021-06-22 | 0.395 | 7,604,000 | -400,000 | 0.12% | 3,003,580 |
| 2021-06-21 | 2021-06-17 | 0.415 | 8,004,000 | -100,000 | 0.12% | 3,321,660 |
| 2021-06-16 | 2021-06-11 | 0.415 | 8,104,000 | +100,000 | 0.13% | 3,363,160 |
| 2021-05-27 | 2021-05-25 | 0.460 | 8,004,000 | -100,000 | 0.12% | 3,681,840 |
| 2021-04-29 | 2021-04-27 | 0.495 | 8,104,000 | +100,000 | 0.13% | 4,011,480 |
| 2021-04-09 | 2021-04-07 | 0.455 | 8,004,000 | +100,000 | 0.12% | 3,641,820 |
| 2021-04-07 | 2021-03-31 | 0.455 | 7,904,000 | +100,000 | 0.12% | 3,596,320 |
| 2021-03-31 | 2021-03-29 | 0.495 | 7,804,000 | -200,000 | 0.12% | 3,862,980 |
| 2021-03-24 | 2021-03-22 | 0.510 | 8,004,000 | +50,000 | 0.12% | 4,082,040 |
| 2021-03-22 | 2021-03-18 | 0.550 | 7,954,000 | -200,000,000 | 0.12% | 4,374,700 |
| 2021-03-18 | 2021-03-16 | 0.550 | 207,954,000 | +200,000 | 3.23% | 114,374,700 |
| 2021-03-17 | 2021-03-15 | 0.550 | 207,754,000 | -30,000 | 3.22% | 114,264,700 |
| 2021-03-16 | 2021-03-12 | 0.520 | 207,784,000 | +100,000 | 3.22% | 108,047,680 |
| 2021-03-12 | 2021-03-10 | 0.500 | 207,684,000 | -100,000 | 3.22% | 103,842,000 |
| 2021-02-18 | 2021-02-16 | 0.480 | 207,784,000 | -200,000 | 3.22% | 99,736,320 |
| 2021-02-17 | 2021-02-11 | 0.495 | 207,984,000 | -100,000 | 3.23% | 102,952,080 |
| 2021-02-16 | 2021-02-09 | 0.475 | 208,084,000 | +200,000 | 3.23% | 98,839,900 |
| 2021-02-08 | 2021-02-04 | 0.435 | 207,884,000 | +50,000 | 3.22% | 90,429,540 |
| 2021-01-29 | 2021-01-27 | 0.420 | 207,834,000 | +50,000 | 3.22% | 87,290,280 |
| 2021-01-19 | 2021-01-15 | 0.510 | 207,784,000 | +200,000 | 3.22% | 105,969,840 |
| 2021-01-18 | 2021-01-14 | 0.480 | 207,584,000 | -50,000 | 3.22% | 99,640,320 |
| 2021-01-14 | 2021-01-12 | 0.465 | 207,634,000 | +200,000 | 3.22% | 96,549,810 |
| 2021-01-13 | 2021-01-11 | 0.460 | 207,434,000 | -600,000 | 3.22% | 95,419,640 |
| 2021-01-12 | 2021-01-08 | 0.405 | 208,034,000 | -400,000 | 3.23% | 84,253,770 |
| 2021-01-11 | 2021-01-07 | 0.385 | 208,434,000 | -200,000 | 3.23% | 80,247,090 |
| 2021-01-08 | 2021-01-06 | 0.390 | 208,634,000 | -600,000 | 3.24% | 81,367,260 |
| 2021-01-07 | 2021-01-05 | 0.385 | 209,234,000 | -1,206,000 | 3.24% | 80,555,090 |
| 2020-12-29 | 2020-12-24 | 0.355 | 210,440,000 | -294,000 | 3.26% | 74,706,200 |
| 2020-12-22 | 2020-12-18 | 0.350 | 210,734,000 | -200,000 | 3.27% | 73,756,900 |
| 2020-12-21 | 2020-12-17 | 0.350 | 210,934,000 | -300,000 | 3.27% | 73,826,900 |
| 2020-12-15 | 2020-12-11 | 0.330 | 211,234,000 | +400,000 | 3.28% | 69,707,220 |
| 2020-12-10 | 2020-12-08 | 0.325 | 210,834,000 | -400,000 | 3.27% | 68,521,050 |
| 2020-12-08 | 2020-12-04 | 0.310 | 211,234,000 | -600,000 | 3.28% | 65,482,540 |
| 2020-12-01 | 2020-11-27 | 0.310 | 211,834,000 | -100,000 | 3.29% | 65,668,540 |
| 2020-11-27 | 2020-11-25 | 0.310 | 211,934,000 | -266,000 | 3.29% | 65,699,540 |
| 2020-11-26 | 2020-11-24 | 0.305 | 212,200,000 | -200,000 | 3.29% | 64,721,000 |
| 2020-11-25 | 2020-11-23 | 0.295 | 212,400,000 | -500,000 | 3.29% | 62,658,000 |
| 2020-11-24 | 2020-11-20 | 0.300 | 212,900,000 | -150,000 | 3.30% | 63,870,000 |
| 2020-11-23 | 2020-11-19 | 0.295 | 213,050,000 | -400,000 | 3.30% | 62,849,750 |
| 2020-11-19 | 2020-11-17 | 0.300 | 213,450,000 | -200,000 | 3.31% | 64,035,000 |
| 2020-10-16 | 2020-10-14 | 0.305 | 213,650,000 | +100,000 | 3.31% | 65,163,250 |
| 2020-09-28 | 2020-09-24 | 0.300 | 213,550,000 | +236,000 | 3.31% | 64,065,000 |
| 2020-09-24 | 2020-09-22 | 0.300 | 213,314,000 | +284,000 | 3.31% | 63,994,200 |
| 2020-09-23 | 2020-09-21 | 0.315 | 213,030,000 | +200,000 | 3.30% | 67,104,450 |
| 2020-09-22 | 2020-09-18 | 0.330 | 212,830,000 | -200,000 | 3.30% | 70,233,900 |
| 2020-09-18 | 2020-09-16 | 0.295 | 213,030,000 | +500,000 | 3.30% | 62,843,850 |
| 2020-09-11 | 2020-09-09 | 0.255 | 212,530,000 | +116,000 | 3.30% | 54,195,150 |
| 2020-09-03 | 2020-09-01 | 0.265 | 212,414,000 | +1,000,000 | 3.29% | 56,289,710 |
| 2020-07-10 | 2020-07-08 | 0.240 | 211,414,000 | +680,000 | 3.28% | 50,739,360 |
| 2020-07-09 | 2020-07-07 | 0.246 | 210,734,000 | +230,000 | 3.27% | 51,840,564 |
| 2020-05-28 | 2020-05-26 | 0.245 | 210,504,000 | +150,000 | 3.26% | 51,573,480 |
| 2020-04-22 | 2020-04-20 | 0.250 | 210,354,000 | +100,000 | 3.26% | 52,588,500 |
| 2020-04-03 | 2020-04-01 | 0.250 | 210,254,000 | -282,000 | 3.26% | 52,563,500 |
| 2020-03-18 | 2020-03-16 | 0.285 | 210,536,000 | +100,000 | 3.27% | 60,002,760 |
| 2020-02-17 | 2020-02-13 | 0.305 | 210,436,000 | +270,000 | 3.26% | 64,182,980 |
| 2020-02-14 | 2020-02-12 | 0.315 | 210,166,000 | +100,000 | 3.26% | 66,202,290 |
| 2020-01-31 | 2020-01-29 | 0.310 | 210,066,000 | +100,000 | 3.26% | 65,120,460 |
| 2020-01-30 | 2020-01-24 | 0.340 | 209,966,000 | +100,000 | 3.26% | 71,388,440 |
| 2020-01-29 | 2020-01-22 | 0.330 | 209,866,000 | +500,000 | 3.25% | 69,255,780 |
| 2020-01-13 | 2020-01-09 | 0.360 | 209,366,000 | -300,000 | 3.25% | 75,371,760 |
| 2019-12-06 | 2019-12-04 | 0.325 | 209,666,000 | +300,000 | 3.25% | 68,141,450 |
| 2019-12-05 | 2019-12-03 | 0.330 | 209,366,000 | +500,000 | 3.25% | 69,090,780 |
| 2019-12-02 | 2019-11-28 | 0.345 | 208,866,000 | -20,000 | 3.24% | 72,058,770 |
| 2019-11-27 | 2019-11-25 | 0.345 | 208,886,000 | -3,960,000 | 3.24% | 72,065,670 |
| 2019-11-18 | 2019-11-14 | 0.350 | 212,846,000 | +1,800,000 | 3.30% | 74,496,100 |
| 2019-11-15 | 2019-11-13 | 0.355 | 211,046,000 | +2,560,000 | 3.27% | 74,921,330 |
| 2019-11-06 | 2019-11-04 | 0.385 | 208,486,000 | -600,000 | 3.23% | 80,267,110 |
| 2019-11-05 | 2019-11-01 | 0.360 | 209,086,000 | +1,300,000 | 3.24% | 75,270,960 |
| 2019-10-31 | 2019-10-29 | 0.350 | 207,786,000 | -500,000 | 3.22% | 72,725,100 |
| 2019-10-30 | 2019-10-28 | 0.360 | 208,286,000 | -1,700,000 | 3.23% | 74,982,960 |
| 2019-10-29 | 2019-10-25 | 0.340 | 209,986,000 | -350,000 | 3.26% | 71,395,240 |
| 2019-10-25 | 2019-10-23 | 0.320 | 210,336,000 | -3,000,000 | 3.26% | 67,307,520 |
| 2019-10-23 | 2019-10-21 | 0.325 | 213,336,000 | +1,000,000 | 3.31% | 69,334,200 |
| 2019-10-22 | 2019-10-18 | 0.315 | 212,336,000 | +4,800,000 | 3.29% | 66,885,840 |
| 2019-10-17 | 2019-10-15 | 0.300 | 207,536,000 | +20,000 | 3.22% | 62,260,800 |
| 2019-07-26 | 2019-07-24 | 0.250 | 207,516,000 | -50,000 | 3.22% | 51,879,000 |
| 2019-07-23 | 2019-07-19 | 0.255 | 207,566,000 | +804,000 | 3.22% | 52,929,330 |
| 2019-07-22 | 2019-07-18 | 0.265 | 206,762,000 | +400,000 | 3.21% | 54,791,930 |
| 2019-07-19 | 2019-07-17 | 0.260 | 206,362,000 | +796,000 | 3.20% | 53,654,120 |
| 2019-05-08 | 2019-05-06 | 0.285 | 205,566,000 | -50,000 | 3.19% | 58,586,310 |
| 2019-05-06 | 2019-05-02 | 0.295 | 205,616,000 | -50,000 | 3.19% | 60,656,720 |
| 2019-04-25 | 2019-04-23 | 0.280 | 205,666,000 | +100,000 | 3.19% | 57,586,480 |
| 2019-04-24 | 2019-04-18 | 0.285 | 205,566,000 | -100,000 | 3.19% | 58,586,310 |
| 2019-04-17 | 2019-04-15 | 0.285 | 205,666,000 | -450,000 | 3.19% | 58,614,810 |
| 2019-04-12 | 2019-04-10 | 0.310 | 206,116,000 | -120,000 | 3.20% | 63,895,960 |
| 2019-04-04 | 2019-04-02 | 0.305 | 206,236,000 | +100,000 | 3.20% | 62,901,980 |
| 2019-03-27 | 2019-03-25 | 0.305 | 206,136,000 | -100,000 | 3.20% | 62,871,480 |
| 2019-03-25 | 2019-03-21 | 0.315 | 206,236,000 | +100,000 | 3.20% | 64,964,340 |
| 2019-03-22 | 2019-03-20 | 0.295 | 206,136,000 | -100,000 | 3.20% | 60,810,120 |
| 2019-02-22 | 2019-02-20 | 0.230 | 206,236,000 | +100,000 | 3.20% | 47,434,280 |
| 2018-12-07 | 2018-12-05 | 0.183 | 206,136,000 | +200,000 | 3.20% | 37,722,888 |
| 2018-09-13 | 2018-09-11 | 0.190 | 205,936,000 | +276,000 | 3.78% | 39,127,840 |
| 2018-09-12 | 2018-09-10 | 0.195 | 205,660,000 | +222,000 | 3.77% | 40,103,700 |
| 2018-09-10 | 2018-09-06 | 0.193 | 205,438,000 | +2,000 | 3.77% | 39,649,534 |
| 2018-09-07 | 2018-09-05 | 0.192 | 205,436,000 | +700,000 | 3.77% | 39,443,712 |
| 2018-09-06 | 2018-09-04 | 0.190 | 204,736,000 | +600,000 | 3.76% | 38,899,840 |
| 2018-09-03 | 2018-08-30 | 0.199 | 204,136,000 | +200,000 | 3.75% | 40,623,064 |
| 2018-08-06 | 2018-08-02 | 0.178 | 203,936,000 | +90,000 | 3.74% | 36,300,608 |
| 2018-04-26 | 2018-04-24 | 0.223 | 203,846,000 | -200,000 | 3.74% | 45,457,658 |
| 2018-04-24 | 2018-04-20 | 0.203 | 204,046,000 | +200,000 | 3.75% | 41,421,338 |
| 2018-04-13 | 2018-04-11 | 0.218 | 203,846,000 | -10,000 | 3.74% | 44,438,428 |
| 2018-03-15 | 2018-03-13 | 0.243 | 203,856,000 | -100,000 | 3.74% | 49,537,008 |
| 2018-03-06 | 2018-03-02 | 0.248 | 203,956,000 | -75,000 | 3.74% | 50,581,088 |
| 2018-01-26 | 2018-01-24 | 0.270 | 204,031,000 | -30,000 | 3.74% | 55,088,370 |
| 2018-01-22 | 2018-01-18 | 0.265 | 204,061,000 | -30,000 | 3.75% | 54,076,165 |
| 2018-01-05 | 2018-01-03 | 0.280 | 204,091,000 | -100,000 | 3.75% | 57,145,480 |
| 2018-01-03 | 2017-12-29 | 0.290 | 204,191,000 | +100,000 | 3.75% | 59,215,390 |
| 2018-01-02 | 2017-12-28 | 0.295 | 204,091,000 | -100,000 | 3.75% | 60,206,845 |
| 2017-12-29 | 2017-12-27 | 0.295 | 204,191,000 | -20,000 | 3.75% | 60,236,345 |
| 2017-12-28 | 2017-12-22 | 0.295 | 204,211,000 | +120,000 | 3.75% | 60,242,245 |
| 2017-12-14 | 2017-12-12 | 0.280 | 204,091,000 | -100,000 | 3.75% | 57,145,480 |
| 2017-12-08 | 2017-12-06 | 0.295 | 204,191,000 | -100,000 | 3.75% | 60,236,345 |
| 2017-12-06 | 2017-12-04 | 0.295 | 204,291,000 | -200,000 | 3.75% | 60,265,845 |
| 2017-11-30 | 2017-11-28 | 0.295 | 204,491,000 | -390,000 | 3.75% | 60,324,845 |
| 2017-11-29 | 2017-11-27 | 0.305 | 204,881,000 | -100,000 | 3.76% | 62,488,705 |
| 2017-11-28 | 2017-11-24 | 0.305 | 204,981,000 | +440,000 | 3.76% | 62,519,205 |
| 2017-11-27 | 2017-11-23 | 0.300 | 204,541,000 | +50,000 | 3.75% | 61,362,300 |
| 2017-11-24 | 2017-11-22 | 0.295 | 204,491,000 | +1,200,000 | 3.75% | 60,324,845 |
| 2017-11-23 | 2017-11-21 | 0.295 | 203,291,000 | -170,000 | 3.73% | 59,970,845 |
| 2017-11-21 | 2017-11-17 | 0.305 | 203,461,000 | +170,000 | 3.73% | 62,055,605 |
| 2017-10-23 | 2017-10-19 | 0.315 | 203,291,000 | -1,000,000 | 4.48% | 64,036,665 |
| 2017-10-18 | 2017-10-16 | 0.320 | 204,291,000 | +90,000 | 4.50% | 65,373,120 |
| 2017-10-17 | 2017-10-13 | 0.320 | 204,201,000 | -250,000 | 4.50% | 65,344,320 |
| 2017-10-16 | 2017-10-12 | 0.315 | 204,451,000 | -84,000 | 4.50% | 64,402,065 |
| 2017-10-11 | 2017-10-09 | 0.300 | 204,535,000 | -100,000 | 4.51% | 61,360,500 |
| 2017-10-10 | 2017-10-06 | 0.295 | 204,635,000 | +50,000 | 4.51% | 60,367,325 |
| 2017-10-09 | 2017-10-04 | 0.290 | 204,585,000 | +70,000 | 4.51% | 59,329,650 |
| 2017-10-06 | 2017-10-03 | 0.290 | 204,515,000 | -200,000 | 4.50% | 59,309,350 |
| 2017-10-04 | 2017-09-29 | 0.300 | 204,715,000 | +1,534,000 | 4.51% | 61,414,500 |
| 2017-10-03 | 2017-09-28 | 0.290 | 203,181,000 | +100,000 | 4.48% | 58,922,490 |
| 2017-09-28 | 2017-09-26 | 0.335 | 203,081,000 | -110,000 | 4.47% | 68,032,135 |
| 2017-09-27 | 2017-09-25 | 0.355 | 203,191,000 | -140,000 | 4.48% | 72,132,805 |
| 2017-09-26 | 2017-09-22 | 0.375 | 203,331,000 | +98,000 | 4.48% | 76,249,125 |
| 2017-09-25 | 2017-09-21 | 0.370 | 203,233,000 | -1,186,000 | 4.48% | 75,196,210 |
| 2017-09-22 | 2017-09-20 | 0.345 | 204,419,000 | -370,000 | 4.50% | 70,524,555 |
| 2017-09-21 | 2017-09-19 | 0.335 | 204,789,000 | +480,000 | 4.51% | 68,604,315 |
| 2017-09-20 | 2017-09-18 | 0.330 | 204,309,000 | -600,000 | 4.50% | 67,421,970 |
| 2017-09-14 | 2017-09-12 | 0.350 | 204,909,000 | -300,000 | 4.51% | 71,718,150 |
| 2017-09-13 | 2017-09-11 | 0.340 | 205,209,000 | +30,000 | 4.52% | 69,771,060 |
| 2017-09-12 | 2017-09-08 | 0.315 | 205,179,000 | +230,000 | 4.52% | 64,631,385 |
| 2017-08-03 | 2017-08-01 | 0.275 | 204,949,000 | -550,000 | 4.51% | 56,360,975 |
| 2017-08-02 | 2017-07-31 | 0.265 | 205,499,000 | +550,000 | 4.53% | 54,457,235 |
| 2017-07-26 | 2017-07-24 | 0.255 | 204,949,000 | -50,000 | 4.51% | 52,261,995 |
| 2017-07-10 | 2017-07-06 | 0.243 | 204,999,000 | -168,000 | 4.52% | 49,814,757 |
| 2017-06-30 | 2017-06-28 | 0.260 | 205,167,000 | -300,000 | 4.52% | 53,343,420 |
| 2017-06-29 | 2017-06-27 | 0.265 | 205,467,000 | -50,000 | 4.53% | 54,448,755 |
| 2017-06-22 | 2017-06-20 | 0.280 | 205,517,000 | -12,000 | 4.53% | 57,544,760 |
| 2017-06-19 | 2017-06-15 | 0.280 | 205,529,000 | -100,000 | 4.53% | 57,548,120 |
| 2017-06-16 | 2017-06-14 | 0.280 | 205,629,000 | -155,000 | 4.53% | 57,576,120 |
| 2017-06-15 | 2017-06-13 | 0.280 | 205,784,000 | -180,000 | 4.53% | 57,619,520 |
| 2017-06-13 | 2017-06-09 | 0.280 | 205,964,000 | -20,000 | 4.54% | 57,669,920 |
| 2017-06-12 | 2017-06-08 | 0.290 | 205,984,000 | -100,000 | 4.54% | 59,735,360 |
| 2017-06-09 | 2017-06-07 | 0.290 | 206,084,000 | -150,000 | 4.54% | 59,764,360 |
| 2017-06-07 | 2017-06-05 | 0.300 | 206,234,000 | +600,000 | 4.54% | 61,870,200 |
| 2017-06-06 | 2017-06-02 | 0.280 | 205,634,000 | +698,000 | 4.53% | 57,577,520 |
| 2017-06-05 | 2017-06-01 | 0.310 | 204,936,000 | -148,000 | 4.51% | 63,530,160 |
| 2017-06-02 | 2017-05-31 | 0.310 | 205,084,000 | -490,000 | 4.52% | 63,576,040 |
| 2017-06-01 | 2017-05-29 | 0.320 | 205,574,000 | +750,000 | 4.53% | 65,783,680 |
| 2017-05-31 | 2017-05-26 | 0.300 | 204,824,000 | -388,000 | 4.51% | 61,447,200 |
| 2017-05-25 | 2017-05-23 | 0.270 | 205,212,000 | -400,000 | 4.52% | 55,407,240 |
| 2017-05-24 | 2017-05-22 | 0.285 | 205,612,000 | +400,000 | 4.53% | 58,599,420 |
| 2017-05-23 | 2017-05-19 | 0.285 | 205,212,000 | +50,000 | 4.52% | 58,485,420 |
| 2017-05-19 | 2017-05-17 | 0.290 | 205,162,000 | -600,000 | 4.52% | 59,496,980 |
| 2017-05-18 | 2017-05-16 | 0.295 | 205,762,000 | +500,000 | 4.53% | 60,699,790 |
| 2017-05-17 | 2017-05-15 | 0.300 | 205,262,000 | +100,000 | 4.52% | 61,578,600 |
| 2017-05-08 | 2017-05-04 | 0.300 | 205,162,000 | -300,000 | 4.52% | 61,548,600 |
| 2017-05-05 | 2017-05-02 | 0.300 | 205,462,000 | -150,000 | 4.53% | 61,638,600 |
| 2017-05-04 | 2017-04-28 | 0.305 | 205,612,000 | +450,000 | 4.53% | 62,711,660 |
| 2017-04-28 | 2017-04-26 | 0.280 | 205,162,000 | -400,000 | 4.52% | 57,445,360 |
| 2017-04-27 | 2017-04-25 | 0.280 | 205,562,000 | +16,000 | 4.53% | 57,557,360 |
| 2017-04-26 | 2017-04-24 | 0.270 | 205,546,000 | +222,000 | 4.53% | 55,497,420 |
| 2017-04-25 | 2017-04-21 | 0.290 | 205,324,000 | +100,000 | 4.52% | 59,543,960 |
| 2017-04-24 | 2017-04-20 | 0.285 | 205,224,000 | -268,000 | 4.52% | 58,488,840 |
| 2017-04-21 | 2017-04-19 | 0.300 | 205,492,000 | -722,000 | 4.53% | 61,647,600 |
| 2017-04-20 | 2017-04-18 | 0.305 | 206,214,000 | -3,640,000 | 4.54% | 62,895,270 |
| 2017-04-19 | 2017-04-13 | 0.300 | 209,854,000 | -500,000 | 4.62% | 62,956,200 |
| 2017-04-18 | 2017-04-12 | 0.295 | 210,354,000 | +500,000 | 4.63% | 62,054,430 |
| 2017-04-13 | 2017-04-11 | 0.275 | 209,854,000 | -600,000 | 4.62% | 57,709,850 |
| 2017-04-12 | 2017-04-10 | 0.290 | 210,454,000 | +1,514,000 | 4.64% | 61,031,660 |
| 2017-04-11 | 2017-04-07 | 0.260 | 208,940,000 | -94,000 | 4.60% | 54,324,400 |
| 2017-04-06 | 2017-04-03 | 0.255 | 209,034,000 | +40,000 | 4.60% | 53,303,670 |
| 2017-04-05 | 2017-03-31 | 0.265 | 208,994,000 | -700,000 | 4.60% | 55,383,410 |
| 2017-04-03 | 2017-03-30 | 0.275 | 209,694,000 | +820,000 | 4.62% | 57,665,850 |
| 2017-03-31 | 2017-03-29 | 0.275 | 208,874,000 | +40,000 | 4.60% | 57,440,350 |
| 2017-03-30 | 2017-03-28 | 0.270 | 208,834,000 | +200,000 | 4.60% | 56,385,180 |
| 2017-03-29 | 2017-03-27 | 0.275 | 208,634,000 | -310,000 | 4.60% | 57,374,350 |
| 2017-03-28 | 2017-03-24 | 0.280 | 208,944,000 | +2,360,000 | 4.60% | 58,504,320 |
| 2017-03-24 | 2017-03-22 | 0.250 | 206,584,000 | +116,000 | 4.55% | 51,646,000 |
| 2017-03-23 | 2017-03-21 | 0.260 | 206,468,000 | -1,230,000 | 4.55% | 53,681,680 |
| 2017-03-22 | 2017-03-20 | 0.265 | 207,698,000 | +490,000 | 4.57% | 55,039,970 |
| 2017-03-21 | 2017-03-17 | 0.265 | 207,208,000 | -300,000 | 4.56% | 54,910,120 |
| 2017-03-20 | 2017-03-16 | 0.265 | 207,508,000 | +2,600,000 | 4.57% | 54,989,620 |
| 2017-03-16 | 2017-03-14 | 0.260 | 204,908,000 | +150,000 | 4.51% | 53,276,080 |
| 2017-03-10 | 2017-03-08 | 0.285 | 204,758,000 | -8,201,000 | 4.51% | 58,356,030 |
| 2017-03-08 | 2017-03-06 | 0.330 | 212,959,000 | -280,000 | 4.69% | 70,276,470 |
| 2017-03-07 | 2017-03-03 | 0.330 | 213,239,000 | -400,000 | 4.70% | 70,368,870 |
| 2017-03-06 | 2017-03-02 | 0.315 | 213,639,000 | +200,000 | 4.71% | 67,296,285 |
| 2017-03-03 | 2017-03-01 | 0.325 | 213,439,000 | -200,000 | 4.70% | 69,367,675 |
| 2017-03-02 | 2017-02-28 | 0.280 | 213,639,000 | +100,000 | 4.71% | 59,818,920 |
| 2017-03-01 | 2017-02-27 | 0.255 | 213,539,000 | +200,000 | 4.70% | 54,452,445 |
| 2017-02-28 | 2017-02-24 | 0.325 | 213,339,000 | +400,000 | 4.70% | 69,335,175 |
| 2017-02-27 | 2017-02-23 | 0.380 | 212,939,000 | -40,000 | 4.69% | 80,916,820 |
| 2017-02-24 | 2017-02-22 | 0.390 | 212,979,000 | +400,000 | 4.69% | 83,061,810 |
| 2017-02-23 | 2017-02-21 | 0.400 | 212,579,000 | -1,034,000 | 4.68% | 85,031,600 |
| 2017-02-21 | 2017-02-17 | 0.370 | 213,613,000 | +40,000 | 4.71% | 79,036,810 |
| 2017-02-16 | 2017-02-14 | 0.375 | 213,573,000 | -400,000 | 4.70% | 80,089,875 |
| 2017-02-15 | 2017-02-13 | 0.355 | 213,973,000 | +124,000 | 4.71% | 75,960,415 |
| 2017-02-14 | 2017-02-10 | 0.350 | 213,849,000 | -3,530,000 | 4.71% | 74,847,150 |
| 2017-02-06 | 2017-02-02 | 0.280 | 217,379,000 | -50,000 | 4.79% | 60,866,120 |
| 2017-02-02 | 2017-01-27 | 0.270 | 217,429,000 | +159,400,000 | 4.79% | 58,705,830 |
| 2017-02-01 | 2017-01-25 | 0.246 | 58,029,000 | +33,850,000 | 1.28% | 14,275,134 |
| 2017-01-26 | 2017-01-24 | 0.194 | 24,179,000 | -550,000 | 0.60% | 4,690,726 |
| 2017-01-25 | 2017-01-23 | 0.178 | 24,729,000 | +200,000 | 0.62% | 4,401,762 |
| 2017-01-24 | 2017-01-20 | 0.154 | 24,529,000 | -300,000 | 0.61% | 3,777,466 |
| 2017-01-23 | 2017-01-19 | 0.136 | 24,829,000 | +290,000 | 0.62% | 3,376,744 |
| 2017-01-20 | 2017-01-18 | 0.137 | 24,539,000 | +160,000 | 0.61% | 3,361,843 |
| 2017-01-19 | 2017-01-17 | 0.130 | 24,379,000 | +150,000 | 0.61% | 3,169,270 |
| 2017-01-18 | 2017-01-16 | 0.129 | 24,229,000 | -850,000 | 0.60% | 3,125,541 |
| 2017-01-13 | 2017-01-11 | 0.127 | 25,079,000 | -100,000 | 0.63% | 3,185,033 |
| 2017-01-12 | 2017-01-10 | 0.125 | 25,179,000 | +100,000 | 0.63% | 3,147,375 |
| 2017-01-11 | 2017-01-09 | 0.130 | 25,079,000 | +1,150,000 | 0.63% | 3,260,270 |
| 2017-01-10 | 2017-01-06 | 0.117 | 23,929,000 | +850,000 | 0.60% | 2,799,693 |
| 2017-01-05 | 2017-01-03 | 0.126 | 23,079,000 | +6,735,000 | 0.58% | 2,907,954 |
| 2016-12-16 | 2016-12-14 | 0.131 | 16,344,000 | -3,000,000 | 0.61% | 2,141,064 |
| 2016-12-15 | 2016-12-13 | 0.130 | 19,344,000 | -2,500,000 | 0.72% | 2,514,720 |
| 2016-11-18 | 2016-11-16 | 0.156 | 21,844,000 | +1,703,616 | 0.82% | 3,403,426 |
| 2016-09-19 | 2016-09-14 | 0.147 | 20,140,384 | -122,986 | 0.82% | 2,962,440 |
| 2016-09-15 | 2016-09-13 | 0.144 | 20,263,370 | +458,904 | 0.83% | 2,914,296 |
| 2016-09-14 | 2016-09-12 | 0.147 | 19,804,466 | +458,904 | 0.81% | 2,913,030 |
| 2016-08-30 | 2016-08-26 | 0.166 | 19,345,562 | -458,904 | 0.79% | 3,203,856 |
| 2016-08-25 | 2016-08-23 | 0.142 | 19,804,466 | -100,959 | 0.81% | 2,805,140 |
| 2016-08-17 | 2016-08-15 | 0.135 | 19,905,425 | -266,164 | 0.81% | 2,689,312 |
| 2016-08-16 | 2016-08-12 | 0.133 | 20,171,589 | +367,123 | 0.82% | 2,681,316 |
| 2016-08-01 | 2016-07-28 | 0.127 | 19,804,466 | +458,904 | 0.81% | 2,524,626 |
| 2016-07-21 | 2016-07-19 | 0.143 | 19,345,562 | -121,150 | 0.79% | 2,761,218 |
| 2016-07-20 | 2016-07-18 | 0.149 | 19,466,712 | -337,754 | 0.79% | 2,905,770 |
| 2016-07-19 | 2016-07-15 | 0.133 | 19,804,466 | -183,561 | 0.81% | 2,632,516 |
| 2016-06-08 | 2016-06-06 | 0.120 | 19,988,027 | +121,150 | 0.88% | 2,395,580 |
| 2016-06-07 | 2016-06-03 | 0.122 | 19,866,877 | +245,973 | 0.87% | 2,424,352 |
| 2016-05-17 | 2016-05-13 | 0.129 | 19,620,904 | +183,562 | 0.86% | 2,522,604 |
| 2016-01-15 | 2016-01-13 | 0.167 | 19,437,342 | -137,672 | 0.95% | 3,240,234 |
| 2015-10-29 | 2015-10-27 | 0.221 | 19,575,014 | -504,794 | 0.96% | 4,329,584 |
| 2015-10-20 | 2015-10-16 | 0.240 | 20,079,808 | +238,630 | 0.98% | 4,813,160 |
| 2015-10-19 | 2015-10-15 | 0.240 | 19,841,178 | +1,062,822 | 0.97% | 4,755,960 |
| 2015-10-16 | 2015-10-14 | 0.238 | 18,778,356 | +800,329 | 0.92% | 4,460,280 |
| 2015-10-15 | 2015-10-13 | 0.242 | 17,978,027 | +339,589 | 0.88% | 4,348,536 |
| 2015-10-14 | 2015-10-12 | 0.244 | 17,638,438 | +743,424 | 0.86% | 4,304,832 |
| 2015-10-13 | 2015-10-09 | 0.241 | 16,895,014 | +385,480 | 0.83% | 4,068,168 |
| 2015-10-02 | 2015-09-29 | 0.233 | 16,509,534 | -183,562 | 0.82% | 3,849,432 |
| 2015-09-23 | 2015-09-21 | 0.268 | 16,693,096 | +458,904 | 0.83% | 4,474,248 |
| 2015-09-21 | 2015-09-17 | 0.272 | 16,234,192 | -455,233 | 0.89% | 4,422,000 |
| 2015-09-11 | 2015-09-09 | 0.255 | 16,689,425 | -19,139,972 | 0.92% | 4,255,056 |
| 2015-08-18 | 2015-08-14 | 0.321 | 35,829,397 | -91,781 | 1.97% | 11,516,210 |
| 2015-08-12 | 2015-08-10 | 0.311 | 35,921,178 | -183,562 | 1.97% | 11,154,330 |
| 2015-08-11 | 2015-08-07 | 0.311 | 36,104,740 | -229,452 | 1.98% | 11,211,330 |
| 2015-08-10 | 2015-08-06 | 0.316 | 36,334,192 | -183,561 | 1.99% | 11,480,520 |
| 2015-08-07 | 2015-08-05 | 0.321 | 36,517,753 | -458,905 | 2.00% | 11,737,460 |
| 2015-08-03 | 2015-07-30 | 0.321 | 36,976,658 | +458,905 | 2.03% | 11,884,960 |
| 2015-07-31 | 2015-07-29 | 0.332 | 36,517,753 | -148,685 | 2.00% | 12,135,340 |
| 2015-07-29 | 2015-07-27 | 0.294 | 36,666,438 | +256,986 | 2.01% | 10,786,500 |
| 2015-07-27 | 2015-07-23 | 0.316 | 36,409,452 | +18,356 | 2.00% | 11,504,300 |
| 2015-07-24 | 2015-07-22 | 0.305 | 36,391,096 | +1,101,370 | 2.00% | 11,102,000 |
| 2015-07-23 | 2015-07-21 | 0.316 | 35,289,726 | -367,123 | 1.94% | 11,150,500 |
| 2015-07-22 | 2015-07-20 | 0.321 | 35,656,849 | -126,658 | 1.96% | 11,460,750 |
| 2015-07-21 | 2015-07-17 | 0.316 | 35,783,507 | -1,789,726 | 1.96% | 11,306,520 |
| 2015-07-20 | 2015-07-16 | 0.311 | 37,573,233 | +688,356 | 2.06% | 11,667,330 |
| 2015-07-17 | 2015-07-15 | 0.278 | 36,884,877 | -205,589 | 2.02% | 10,247,940 |
| 2015-07-16 | 2015-07-14 | 0.289 | 37,090,466 | -941,671 | 2.03% | 10,709,180 |
| 2015-07-15 | 2015-07-13 | 0.289 | 38,032,137 | +780,137 | 2.09% | 10,981,070 |
| 2015-07-14 | 2015-07-10 | 0.268 | 37,252,000 | -550,685 | 2.04% | 9,984,648 |
| 2015-07-13 | 2015-07-09 | 0.238 | 37,802,685 | -1,193,151 | 2.07% | 8,978,984 |
| 2015-07-10 | 2015-07-08 | 0.141 | 38,995,836 | +2,909,452 | 2.14% | 5,480,952 |
| 2015-07-09 | 2015-07-07 | 0.235 | 36,086,384 | +1,193,151 | 1.98% | 8,492,688 |
| 2015-07-08 | 2015-07-06 | 0.261 | 34,893,233 | +2,294,521 | 1.91% | 9,124,320 |
| 2015-07-07 | 2015-07-03 | 0.321 | 32,598,712 | +917,808 | 1.79% | 10,477,810 |
| 2015-07-03 | 2015-06-30 | 0.360 | 31,680,904 | +413,014 | 1.74% | 11,390,940 |
| 2015-06-26 | 2015-06-24 | 0.419 | 31,267,890 | -91,781 | 1.72% | 13,116,180 |
| 2015-06-25 | 2015-06-23 | 0.403 | 31,359,671 | -211,096 | 1.72% | 12,642,160 |
| 2015-06-24 | 2015-06-22 | 0.409 | 31,570,767 | -339,589 | 1.73% | 12,899,250 |
| 2015-06-23 | 2015-06-19 | 0.403 | 31,910,356 | +229,452 | 1.75% | 12,864,160 |
| 2015-06-19 | 2015-06-17 | 0.425 | 31,680,904 | +306,548 | 1.74% | 13,462,020 |
| 2015-06-18 | 2015-06-16 | 0.419 | 31,374,356 | -192,740 | 1.72% | 13,160,840 |
| 2015-06-17 | 2015-06-15 | 0.392 | 31,567,096 | +110,137 | 1.73% | 12,381,840 |
| 2015-06-16 | 2015-06-12 | 0.419 | 31,456,959 | -27,534 | 1.73% | 13,195,490 |
| 2015-06-15 | 2015-06-11 | 0.441 | 31,484,493 | +3,082,000 | 1.73% | 13,893,120 |
| 2015-06-12 | 2015-06-10 | 0.518 | 28,402,493 | +772,794 | 1.56% | 14,699,350 |
| 2015-06-11 | 2015-06-09 | 0.556 | 27,629,699 | -2,973,698 | 1.52% | 15,353,040 |
| 2015-06-10 | 2015-06-08 | 0.409 | 30,603,397 | +64,246 | 1.68% | 12,504,000 |
| 2015-06-09 | 2015-06-05 | 0.441 | 30,539,151 | -1,486,849 | 1.68% | 13,475,970 |
| 2015-06-05 | 2015-06-03 | 0.370 | 32,026,000 | +917,808 | 1.76% | 11,863,960 |
| 2015-06-04 | 2015-06-02 | 0.381 | 31,108,192 | +91,781 | 1.71% | 11,862,900 |
| 2015-06-02 | 2015-05-29 | 0.381 | 31,016,411 | +917,808 | 1.70% | 11,827,900 |
| 2015-06-01 | 2015-05-28 | 0.398 | 30,098,603 | +2,569,863 | 1.65% | 11,969,810 |
| 2015-05-29 | 2015-05-27 | 0.414 | 27,528,740 | -1,743,835 | 1.51% | 11,397,720 |
| 2015-05-28 | 2015-05-26 | 0.414 | 29,272,575 | +253,315 | 1.61% | 12,119,720 |
| 2015-05-27 | 2015-05-22 | 0.392 | 29,019,260 | -91,781 | 1.59% | 11,382,480 |
| 2015-05-26 | 2015-05-21 | 0.354 | 29,111,041 | -91,781 | 1.60% | 10,308,350 |
| 2015-05-22 | 2015-05-20 | 0.381 | 29,202,822 | +62,411 | 1.60% | 11,136,300 |
| 2015-05-21 | 2015-05-19 | 0.403 | 29,140,411 | +91,781 | 1.60% | 11,747,500 |
| 2015-05-20 | 2015-05-18 | 0.414 | 29,048,630 | +183,562 | 1.59% | 12,027,000 |
| 2015-05-19 | 2015-05-15 | 0.425 | 28,865,068 | +49,561 | 1.58% | 12,265,500 |
| 2015-05-18 | 2015-05-14 | 0.414 | 28,815,507 | +247,808 | 1.58% | 11,930,480 |
| 2015-05-14 | 2015-05-12 | 0.419 | 28,567,699 | -91,780 | 1.57% | 11,983,510 |
| 2015-05-12 | 2015-05-08 | 0.392 | 28,659,479 | +75,260 | 1.57% | 11,241,360 |
| 2015-05-11 | 2015-05-07 | 0.419 | 28,584,219 | +45,890 | 1.57% | 11,990,440 |
| 2015-05-08 | 2015-05-06 | 0.436 | 28,538,329 | -229,452 | 1.57% | 12,437,600 |
| 2015-05-07 | 2015-05-05 | 0.414 | 28,767,781 | +91,781 | 1.58% | 11,910,720 |
| 2015-05-06 | 2015-05-04 | 0.447 | 28,676,000 | +431,370 | 1.57% | 12,810,040 |
| 2015-05-05 | 2015-04-30 | 0.419 | 28,244,630 | +218,438 | 1.55% | 11,847,990 |
| 2015-05-04 | 2015-04-29 | 0.398 | 28,026,192 | -614,931 | 1.54% | 11,145,640 |
| 2015-04-30 | 2015-04-28 | 0.224 | 28,641,123 | +367,123 | 1.57% | 6,428,436 |
| 2015-04-24 | 2015-04-22 | 0.272 | 28,274,000 | +91,781 | 1.55% | 7,701,500 |
| 2015-04-22 | 2015-04-20 | 0.177 | 28,182,219 | -190,904 | 1.55% | 4,974,372 |
| 2015-04-20 | 2015-04-16 | 0.190 | 28,373,123 | -275,343 | 1.56% | 5,379,036 |
| 2015-04-17 | 2015-04-15 | 0.197 | 28,648,466 | +458,904 | 1.57% | 5,649,734 |
| 2015-03-30 | 2015-03-26 | 0.190 | 28,189,562 | -73,424 | 1.55% | 5,344,236 |
| 2015-03-26 | 2015-03-24 | 0.190 | 28,262,986 | -110,137 | 1.55% | 5,358,156 |
| 2015-03-19 | 2015-03-17 | 0.182 | 28,373,123 | -367,124 | 1.56% | 5,162,638 |
| 2015-03-18 | 2015-03-16 | 0.162 | 28,740,247 | +183,562 | 1.58% | 4,665,786 |
| 2015-03-16 | 2015-03-12 | 0.145 | 28,556,685 | +183,562 | 1.57% | 4,138,162 |
| 2015-03-12 | 2015-03-10 | 0.135 | 28,373,123 | -183,562 | 1.56% | 3,833,336 |
| 2015-03-11 | 2015-03-09 | 0.153 | 28,556,685 | -807,671 | 1.57% | 4,355,960 |
| 2015-03-10 | 2015-03-06 | 0.125 | 29,364,356 | +183,561 | 1.61% | 3,679,310 |
| 2015-01-07 | 2015-01-05 | 0.134 | 29,180,795 | -1,835 | 1.60% | 3,910,662 |
| 2015-01-05 | 2014-12-31 | 0.141 | 29,182,630 | +532,329 | 1.60% | 4,101,684 |
| 2014-12-04 | 2014-12-02 | 0.147 | 28,650,301 | -91,781 | 1.57% | 4,214,160 |
| 2014-11-27 | 2014-11-25 | 0.162 | 28,742,082 | +91,781 | 1.58% | 4,666,084 |
| 2014-11-26 | 2014-11-24 | 0.168 | 28,650,301 | -91,781 | 1.57% | 4,807,264 |
| 2014-11-24 | 2014-11-20 | 0.151 | 28,742,082 | -389,151 | 1.58% | 4,352,924 |
| 2014-11-17 | 2014-11-13 | 0.149 | 29,131,233 | +480,932 | 1.92% | 4,348,380 |
| 2014-11-12 | 2014-11-10 | 0.157 | 28,650,301 | +477,260 | 1.89% | 4,495,104 |
| 2014-11-10 | 2014-11-06 | 0.136 | 28,173,041 | -73,425 | 1.85% | 3,837,000 |
| 2014-11-07 | 2014-11-05 | 0.135 | 28,246,466 | +146,850 | 1.86% | 3,816,224 |
| 2014-10-31 | 2014-10-29 | 0.149 | 28,099,616 | -183,562 | 1.85% | 4,194,392 |
| 2014-10-29 | 2014-10-27 | 0.150 | 28,283,178 | +367,123 | 1.86% | 4,252,608 |
| 2014-10-22 | 2014-10-20 | 0.168 | 27,916,055 | -91,781 | 1.84% | 4,684,064 |
| 2014-10-20 | 2014-10-16 | 0.172 | 28,007,836 | +91,781 | 1.84% | 4,821,528 |
| 2014-10-17 | 2014-10-15 | 0.173 | 27,916,055 | +91,781 | 1.84% | 4,836,144 |
| 2014-10-16 | 2014-10-14 | 0.169 | 27,824,274 | +642,466 | 1.83% | 4,698,980 |
| 2014-10-15 | 2014-10-13 | 0.174 | 27,181,808 | +431,370 | 1.79% | 4,738,560 |
| 2014-10-14 | 2014-10-10 | 0.170 | 26,750,438 | -183,562 | 1.76% | 4,546,776 |
| 2014-10-13 | 2014-10-09 | 0.177 | 26,934,000 | +458,904 | 1.77% | 4,754,052 |
| 2014-10-10 | 2014-10-08 | 0.163 | 26,475,096 | -583,726 | 1.74% | 4,326,900 |
| 2014-10-09 | 2014-10-07 | 0.163 | 27,058,822 | -334,082 | 1.78% | 4,422,300 |
| 2014-10-08 | 2014-10-06 | 0.169 | 27,392,904 | +917,808 | 1.80% | 4,626,130 |
| 2014-10-07 | 2014-10-03 | 0.163 | 26,475,096 | +91,781 | 1.74% | 4,326,900 |
| 2014-09-26 | 2014-09-24 | 0.192 | 26,383,315 | -618,603 | 1.74% | 5,059,296 |
| 2014-09-24 | 2014-09-22 | 0.204 | 27,001,918 | +5,437,096 | 1.78% | 5,501,540 |
| 2014-09-11 | 2014-09-08 | 0.163 | 21,564,822 | +91,781 | 1.42% | 3,524,400 |
| 2014-09-10 | 2014-09-05 | 0.171 | 21,473,041 | -275,343 | 1.41% | 3,673,172 |
| 2014-09-08 | 2014-09-04 | 0.179 | 21,748,384 | +8,719,179 | 1.43% | 3,886,144 |
| 2014-09-05 | 2014-09-03 | 0.150 | 13,029,205 | -128,494 | 0.86% | 1,959,048 |
| 2014-09-04 | 2014-09-02 | 0.141 | 13,157,699 | -91,780 | 0.87% | 1,849,344 |
| 2014-07-14 | 2014-07-10 | 0.178 | 13,249,479 | +91,780 | 0.87% | 2,353,068 |
| 2014-07-11 | 2014-07-09 | 0.166 | 13,157,699 | +312,055 | 0.87% | 2,179,072 |
| 2014-07-10 | 2014-07-08 | 0.175 | 12,845,644 | -826,027 | 0.85% | 2,253,356 |
| 2014-07-09 | 2014-07-07 | 0.137 | 13,671,671 | +826,027 | 0.90% | 1,876,896 |
| 2014-06-19 | 2014-06-17 | 0.139 | 12,845,644 | -690,192 | 0.85% | 1,791,488 |
| 2014-06-11 | 2014-06-09 | 0.142 | 13,535,836 | -183,561 | 0.89% | 1,917,240 |
| 2014-05-29 | 2014-05-27 | 0.133 | 13,719,397 | -91,781 | 0.90% | 1,823,656 |
| 2014-05-28 | 2014-05-26 | 0.131 | 13,811,178 | -91,781 | 0.91% | 1,805,760 |
| 2014-05-26 | 2014-05-22 | 0.129 | 13,902,959 | +91,781 | 0.92% | 1,787,464 |
| 2014-05-23 | 2014-05-21 | 0.133 | 13,811,178 | -1,811,754 | 0.91% | 1,835,856 |
| 2014-05-22 | 2014-05-20 | 0.118 | 15,622,932 | -991,232 | 1.03% | 1,838,376 |
| 2014-05-20 | 2014-05-16 | 0.119 | 16,614,164 | +121,150 | 1.09% | 1,973,118 |
| 2014-05-19 | 2014-05-15 | 0.119 | 16,493,014 | -550,685 | 1.09% | 1,958,730 |
| 2014-05-16 | 2014-05-14 | 0.120 | 17,043,699 | +295,535 | 1.12% | 2,042,700 |
| 2014-05-12 | 2014-05-08 | 0.118 | 16,748,164 | -73,425 | 1.10% | 1,970,784 |
| 2014-05-09 | 2014-05-07 | 0.117 | 16,821,589 | +2,276,164 | 1.11% | 1,961,096 |
| 2014-05-08 | 2014-05-05 | 0.137 | 14,545,425 | +42,220 | 0.96% | 1,996,848 |
| 2014-05-02 | 2014-04-29 | 0.150 | 14,503,205 | +49,561 | 0.95% | 2,180,676 |
| 2014-04-30 | 2014-04-28 | 0.146 | 14,453,644 | +27,534 | 0.95% | 2,110,232 |
| 2014-04-25 | 2014-04-23 | 0.155 | 14,426,110 | -27,534 | 0.95% | 2,231,956 |
| 2014-04-24 | 2014-04-22 | 0.157 | 14,453,644 | +45,891 | 0.95% | 2,267,712 |
| 2014-04-17 | 2014-04-15 | 0.153 | 14,407,753 | -251,480 | 0.95% | 2,197,720 |
| 2014-04-16 | 2014-04-14 | 0.156 | 14,659,233 | -148,685 | 0.96% | 2,283,996 |
| 2014-04-15 | 2014-04-11 | 0.158 | 14,807,918 | -93,616 | 0.97% | 2,339,430 |
| 2014-04-14 | 2014-04-10 | 0.158 | 14,901,534 | -1,046,302 | 0.98% | 2,354,220 |
| 2014-04-08 | 2014-04-04 | 0.166 | 15,947,836 | -330,411 | 1.05% | 2,641,152 |
| 2014-04-07 | 2014-04-03 | 0.163 | 16,278,247 | -146,849 | 1.07% | 2,660,400 |
| 2014-04-03 | 2014-04-01 | 0.166 | 16,425,096 | -64,246 | 1.08% | 2,720,192 |
| 2014-04-02 | 2014-03-31 | 0.161 | 16,489,342 | +330,410 | 1.09% | 2,658,968 |
| 2014-03-28 | 2014-03-26 | 0.165 | 16,158,932 | +91,781 | 1.06% | 2,658,506 |
| 2014-03-27 | 2014-03-25 | 0.168 | 16,067,151 | -227,616 | 1.06% | 2,695,924 |
| 2014-03-25 | 2014-03-21 | 0.165 | 16,294,767 | -128,493 | 1.07% | 2,680,854 |
| 2014-03-24 | 2014-03-20 | 0.161 | 16,423,260 | +124,822 | 1.08% | 2,648,312 |
| 2014-03-21 | 2014-03-19 | 0.163 | 16,298,438 | -1,340,000 | 1.07% | 2,663,700 |
| 2014-03-20 | 2014-03-18 | 0.168 | 17,638,438 | -69,754 | 1.16% | 2,959,572 |
| 2014-03-19 | 2014-03-17 | 0.168 | 17,708,192 | -157,863 | 1.17% | 2,971,276 |
| 2014-03-13 | 2014-03-11 | 0.177 | 17,866,055 | +275,343 | 1.18% | 3,153,492 |
| 2014-03-12 | 2014-03-10 | 0.178 | 17,590,712 | -275,343 | 1.16% | 3,124,058 |
| 2014-03-11 | 2014-03-07 | 0.177 | 17,866,055 | +275,343 | 1.18% | 3,153,492 |
| 2014-03-07 | 2014-03-05 | 0.175 | 17,590,712 | -93,617 | 1.16% | 3,085,726 |
| 2014-03-06 | 2014-03-04 | 0.183 | 17,684,329 | -135,835 | 1.16% | 3,237,024 |
| 2014-03-05 | 2014-03-03 | 0.175 | 17,820,164 | -229,452 | 1.17% | 3,125,976 |
| 2014-02-28 | 2014-02-26 | 0.169 | 18,049,616 | +458,904 | 1.19% | 3,048,230 |
| 2014-02-25 | 2014-02-21 | 0.177 | 17,590,712 | -128,493 | 1.16% | 3,104,892 |
| 2014-02-21 | 2014-02-19 | 0.172 | 17,719,205 | -27,535 | 1.17% | 3,050,348 |
| 2014-02-17 | 2014-02-13 | 0.167 | 17,746,740 | +119,315 | 1.17% | 2,958,408 |
| 2014-02-13 | 2014-02-11 | 0.169 | 17,627,425 | -55,068 | 1.16% | 2,976,930 |
| 2014-02-12 | 2014-02-10 | 0.169 | 17,682,493 | +183,561 | 1.16% | 2,986,230 |
| 2014-02-05 | 2014-01-30 | 0.166 | 17,498,932 | +91,781 | 1.15% | 2,898,032 |
| 2014-01-28 | 2014-01-24 | 0.167 | 17,407,151 | +91,781 | 1.15% | 2,901,798 |
| 2014-01-27 | 2014-01-23 | 0.169 | 17,315,370 | -917,808 | 1.14% | 2,924,230 |
| 2014-01-22 | 2014-01-20 | 0.178 | 18,233,178 | -183,562 | 1.20% | 3,238,158 |
| 2014-01-21 | 2014-01-17 | 0.184 | 18,416,740 | +2,386,302 | 1.21% | 3,391,154 |
| 2014-01-07 | 2014-01-03 | 0.154 | 16,030,438 | -91,781 | 1.06% | 2,462,706 |
| 2013-12-30 | 2013-12-24 | 0.151 | 16,122,219 | -91,781 | 1.06% | 2,441,674 |
| 2013-12-27 | 2013-12-20 | 0.153 | 16,214,000 | -91,781 | 1.07% | 2,473,240 |
| 2013-12-23 | 2013-12-19 | 0.170 | 16,305,781 | -91,781 | 1.07% | 2,771,496 |
| 2013-12-06 | 2013-12-04 | 0.180 | 16,397,562 | +91,781 | 1.08% | 2,947,890 |
| 2013-11-21 | 2013-11-19 | 0.180 | 16,305,781 | -91,781 | 1.07% | 2,931,390 |
| 2013-11-14 | 2013-11-12 | 0.188 | 16,397,562 | +91,781 | 1.08% | 3,090,818 |
| 2013-11-11 | 2013-11-07 | 0.211 | 16,305,781 | +91,781 | 1.07% | 3,446,604 |
| 2013-11-08 | 2013-11-06 | 0.198 | 16,214,000 | -91,781 | 1.07% | 3,215,212 |
| 2013-11-07 | 2013-11-05 | 0.194 | 16,305,781 | +91,781 | 1.07% | 3,162,348 |
| 2013-11-06 | 2013-11-04 | 0.202 | 16,214,000 | -6,490,740 | 1.07% | 3,268,210 |
| 2013-11-05 | 2013-11-01 | 0.214 | 22,704,740 | -5,348,986 | 1.49% | 4,848,648 |
| 2013-11-04 | 2013-10-31 | 0.186 | 28,053,726 | -7,114,849 | 1.85% | 5,226,786 |
| 2013-11-01 | 2013-10-30 | 0.180 | 35,168,575 | -2,099,946 | 2.31% | 6,322,470 |
| 2013-10-31 | 2013-10-29 | 0.182 | 37,268,521 | -2,221,095 | 2.45% | 6,781,202 |
| 2013-10-29 | 2013-10-25 | 0.169 | 39,489,616 | +91,780 | 2.60% | 6,669,030 |
| 2013-10-28 | 2013-10-24 | 0.177 | 39,397,836 | -91,780 | 2.59% | 6,954,012 |
| 2013-10-23 | 2013-10-21 | 0.174 | 39,489,616 | -156,028 | 2.60% | 6,884,160 |
| 2013-10-22 | 2013-10-18 | 0.175 | 39,645,644 | -963,698 | 3.13% | 6,954,556 |
| 2013-10-21 | 2013-10-17 | 0.178 | 40,609,342 | -556,192 | 3.21% | 7,212,098 |
| 2013-10-18 | 2013-10-16 | 0.179 | 41,165,534 | -1,927,398 | 3.25% | 7,355,728 |
| 2013-10-16 | 2013-10-11 | 0.171 | 43,092,932 | -91,780 | 3.40% | 7,371,464 |
| 2013-10-11 | 2013-10-09 | 0.182 | 43,184,712 | -780,137 | 3.41% | 7,857,684 |
| 2013-10-09 | 2013-10-07 | 0.187 | 43,964,849 | -917,809 | 3.47% | 8,239,144 |
| 2013-10-08 | 2013-10-04 | 0.187 | 44,882,658 | +110,137 | 3.55% | 8,411,144 |
| 2013-10-04 | 2013-10-02 | 0.193 | 44,772,521 | +256,987 | 3.54% | 8,634,414 |
| 2013-10-03 | 2013-09-30 | 0.200 | 44,515,534 | +137,671 | 3.52% | 8,924,368 |
| 2013-10-02 | 2013-09-27 | 0.206 | 44,377,863 | +321,233 | 3.51% | 9,138,528 |
| 2013-09-30 | 2013-09-26 | 0.190 | 44,056,630 | -275,343 | 3.48% | 8,352,348 |
| 2013-09-27 | 2013-09-25 | 0.191 | 44,331,973 | -275,342 | 3.50% | 8,452,850 |
| 2013-09-26 | 2013-09-24 | 0.188 | 44,607,315 | +550,685 | 3.52% | 8,408,146 |
| 2013-09-25 | 2013-09-23 | 0.186 | 44,056,630 | -91,781 | 3.48% | 8,208,342 |
| 2013-09-24 | 2013-09-19 | 0.185 | 44,148,411 | +9,178,082 | 3.49% | 8,177,340 |
| 2013-09-17 | 2013-09-13 | 0.186 | 34,970,329 | +91,781 | 2.76% | 6,515,442 |
| 2013-09-04 | 2013-09-02 | 0.182 | 34,878,548 | -550,685 | 2.75% | 6,346,334 |
| 2013-08-22 | 2013-08-20 | 0.178 | 35,429,233 | -5,047,945 | 2.80% | 6,292,126 |
| 2013-08-21 | 2013-08-19 | 0.183 | 40,477,178 | -91,781 | 3.20% | 7,409,136 |
| 2013-08-16 | 2013-08-13 | 0.181 | 40,568,959 | -464,411 | 3.20% | 7,337,532 |
| 2013-08-15 | 2013-08-12 | 0.177 | 41,033,370 | -642,466 | 3.24% | 7,242,696 |
| 2013-08-13 | 2013-08-09 | 0.177 | 41,675,836 | +642,466 | 3.29% | 7,356,096 |
| 2013-08-12 | 2013-08-08 | 0.172 | 41,033,370 | +91,781 | 3.24% | 7,063,864 |
| 2013-08-07 | 2013-08-05 | 0.178 | 40,941,589 | -183,562 | 3.23% | 7,271,104 |
| 2013-08-06 | 2013-08-02 | 0.178 | 41,125,151 | -27,534 | 3.25% | 7,303,704 |
| 2013-08-02 | 2013-07-31 | 0.172 | 41,152,685 | +871,918 | 3.25% | 7,084,404 |
| 2013-08-01 | 2013-07-30 | 0.167 | 40,280,767 | +119,315 | 3.18% | 6,714,864 |
| 2013-07-30 | 2013-07-26 | 0.173 | 40,161,452 | +229,452 | 3.17% | 6,957,522 |
| 2013-07-26 | 2013-07-24 | 0.202 | 39,932,000 | -1,037,123 | 3.15% | 8,048,980 |
| 2013-07-22 | 2013-07-18 | 0.170 | 40,969,123 | +936,164 | 3.24% | 6,963,528 |
| 2013-07-18 | 2013-07-16 | 0.171 | 40,032,959 | +2,597,397 | 3.16% | 6,848,026 |
| 2013-07-10 | 2013-07-08 | 0.182 | 37,435,562 | +5,507 | 2.96% | 6,811,596 |
| 2013-07-09 | 2013-07-05 | 0.186 | 37,430,055 | -82,603 | 2.96% | 6,973,722 |
| 2013-06-21 | 2013-06-19 | 0.194 | 37,512,658 | -458,904 | 3.50% | 7,275,216 |
| 2013-06-19 | 2013-06-17 | 0.199 | 37,971,562 | -1,312,465 | 3.54% | 7,571,076 |
| 2013-06-18 | 2013-06-14 | 0.194 | 39,284,027 | -2,569,863 | 3.67% | 7,618,756 |
| 2013-06-17 | 2013-06-13 | 0.197 | 41,853,890 | -458,905 | 3.90% | 8,253,962 |
| 2013-06-14 | 2013-06-11 | 0.188 | 42,312,795 | -1,284,931 | 3.95% | 7,975,646 |
| 2013-06-13 | 2013-06-10 | 0.187 | 43,597,726 | -3,579,452 | 4.07% | 8,170,344 |
| 2013-06-11 | 2013-06-07 | 0.185 | 47,177,178 | -835,206 | 4.40% | 8,738,340 |
| 2013-06-10 | 2013-06-06 | 0.181 | 48,012,384 | -1,486,849 | 4.48% | 8,683,792 |
| 2013-06-07 | 2013-06-05 | 0.181 | 49,499,233 | -183,562 | 4.62% | 8,952,712 |
| 2013-06-06 | 2013-06-04 | 0.185 | 49,682,795 | +28,865,069 | 4.64% | 9,202,440 |
| 2013-06-05 | 2013-06-03 | 0.184 | 20,817,726 | -1,376,712 | 1.94% | 3,833,258 |
| 2013-05-31 | 2013-05-29 | 0.192 | 22,194,438 | -3,496,850 | 2.07% | 4,256,032 |
| 2013-05-30 | 2013-05-28 | 0.207 | 25,691,288 | -6,883,561 | 2.40% | 5,318,480 |
| 2013-05-27 | 2013-05-23 | 0.228 | 32,574,849 | +82,602 | 3.04% | 7,417,828 |
| 2013-05-23 | 2013-05-21 | 0.243 | 32,492,247 | -2,753,424 | 3.03% | 7,894,646 |
| 2013-05-22 | 2013-05-20 | 0.241 | 35,245,671 | -6,608,219 | 3.29% | 8,486,842 |
| 2013-05-21 | 2013-05-16 | 0.239 | 41,853,890 | -3,028,768 | 3.90% | 9,986,838 |
| 2013-05-15 | 2013-05-13 | 0.252 | 44,882,658 | -917,808 | 4.19% | 11,296,362 |
| 2013-05-13 | 2013-05-09 | 0.258 | 45,800,466 | -2,129,315 | 4.27% | 11,826,774 |
| 2013-05-10 | 2013-05-08 | 0.263 | 47,929,781 | -3,028,767 | 4.47% | 12,585,502 |
| 2013-05-09 | 2013-05-07 | 0.259 | 50,958,548 | -2,294,520 | 4.75% | 13,214,236 |
| 2013-05-08 | 2013-05-06 | 0.252 | 53,253,068 | +45,890 | 4.97% | 13,403,082 |
| 2013-05-07 | 2013-05-03 | 0.254 | 53,207,178 | -3,028,767 | 4.96% | 13,507,476 |
| 2013-05-06 | 2013-05-02 | 0.264 | 56,235,945 | +91,781 | 5.25% | 14,827,824 |
| 2013-05-03 | 2013-04-30 | 0.272 | 56,144,164 | -211,096 | 5.24% | 15,293,000 |
| 2013-04-30 | 2013-04-26 | 0.270 | 56,355,260 | +91,781 | 5.26% | 15,227,696 |
| 2013-04-29 | 2013-04-25 | 0.269 | 56,263,479 | +73,424 | 5.25% | 15,141,594 |
| 2013-04-24 | 2013-04-22 | 0.271 | 56,190,055 | -165,205 | 5.24% | 15,244,278 |
| 2013-04-23 | 2013-04-19 | 0.272 | 56,355,260 | +165,205 | 5.26% | 15,350,500 |
| 2013-04-17 | 2013-04-15 | 0.272 | 56,190,055 | +183,562 | 5.24% | 15,305,500 |
| 2013-04-16 | 2013-04-12 | 0.278 | 56,006,493 | +40,310,137 | 5.23% | 15,560,610 |
| 2013-04-15 | 2013-04-11 | 0.272 | 15,696,356 | +73,424 | 1.46% | 4,275,500 |
| 2013-04-10 | 2013-04-08 | 0.289 | 15,622,932 | -64,246 | 1.46% | 4,510,830 |
| 2013-04-05 | 2013-04-02 | 0.278 | 15,687,178 | -183,562 | 1.46% | 4,358,460 |
| 2013-04-03 | 2013-03-28 | 0.272 | 15,870,740 | +183,562 | 1.48% | 4,323,000 |
| 2013-03-27 | 2013-03-25 | 0.289 | 15,687,178 | -594,740 | 1.46% | 4,529,380 |
| 2013-03-26 | 2013-03-22 | 0.294 | 16,281,918 | -1,376,712 | 1.52% | 4,789,800 |
| 2013-03-25 | 2013-03-21 | 0.289 | 17,658,630 | +64,246 | 1.65% | 5,098,600 |
| 2013-03-18 | 2013-03-14 | 0.272 | 17,594,384 | -458,904 | 1.64% | 4,792,500 |
| 2013-03-14 | 2013-03-12 | 0.294 | 18,053,288 | -91,780 | 1.68% | 5,310,900 |
| 2013-03-12 | 2013-03-08 | 0.294 | 18,145,068 | -917,809 | 1.69% | 5,337,900 |
| 2013-03-08 | 2013-03-06 | 0.268 | 19,062,877 | -229,452 | 1.78% | 5,109,420 |
| 2013-03-07 | 2013-03-05 | 0.272 | 19,292,329 | -229,452 | 1.80% | 5,255,000 |
| 2013-02-25 | 2013-02-21 | 0.254 | 19,521,781 | +578,219 | 1.82% | 4,955,910 |
| 2013-02-21 | 2013-02-19 | 0.271 | 18,943,562 | +1,037,124 | 1.77% | 5,139,360 |
| 2013-02-20 | 2013-02-18 | 0.278 | 17,906,438 | +502,959 | 1.67% | 4,975,050 |
| 2013-02-19 | 2013-02-15 | 0.283 | 17,403,479 | +91,780 | 1.62% | 4,930,120 |
| 2013-02-15 | 2013-02-08 | 0.268 | 17,311,699 | +45,891 | 1.62% | 4,640,052 |
| 2013-02-14 | 2013-02-07 | 0.272 | 17,265,808 | -132,165 | 1.61% | 4,703,000 |
| 2013-02-08 | 2013-02-06 | 0.278 | 17,397,973 | +45,891 | 1.62% | 4,833,780 |
| 2013-02-06 | 2013-02-04 | 0.283 | 17,352,082 | -66,082 | 1.62% | 4,915,560 |
| 2013-02-05 | 2013-02-01 | 0.311 | 17,418,164 | -881,096 | 1.63% | 5,408,730 |
| 2012-08-23 | 2012-08-21 | 0.534 | 18,299,260 | +152,356 | 1.71% | 9,769,620 |
| 2012-06-28 | 2012-06-26 | 0.496 | 18,146,904 | -91,781 | 2.72% | 8,996,260 |
| 2012-06-27 | 2012-06-25 | 0.523 | 18,238,685 | -1,220,685 | 2.73% | 9,538,560 |
| 2012-06-26 | 2012-06-22 | 0.458 | 19,459,370 | -917,808 | 2.92% | 8,904,840 |
| 2012-06-25 | 2012-06-21 | 0.474 | 20,377,178 | -917,808 | 3.05% | 9,657,870 |
| 2012-06-22 | 2012-06-20 | 0.452 | 21,294,986 | -954,521 | 3.19% | 9,628,830 |
| 2012-06-21 | 2012-06-19 | 0.441 | 22,249,507 | -4,552,329 | 3.34% | 9,818,010 |
| 2012-06-15 | 2012-06-13 | 0.425 | 26,801,836 | -91,780 | 4.02% | 11,388,780 |
| 2012-06-13 | 2012-06-11 | 0.398 | 26,893,616 | -91,781 | 4.03% | 10,695,230 |
| 2012-06-12 | 2012-06-08 | 0.392 | 26,985,397 | +275,342 | 4.05% | 10,584,720 |
| 2012-06-11 | 2012-06-07 | 0.398 | 26,710,055 | -183,561 | 4.00% | 10,622,230 |
| 2012-06-07 | 2012-06-05 | 0.409 | 26,893,616 | +201,917 | 4.03% | 10,988,250 |
| 2012-06-06 | 2012-06-04 | 0.425 | 26,691,699 | -55,068 | 4.00% | 11,341,980 |
| 2012-06-05 | 2012-06-01 | 0.430 | 26,746,767 | -18,356 | 4.01% | 11,511,090 |
| 2012-06-04 | 2012-05-31 | 0.414 | 26,765,123 | +18,356 | 4.01% | 11,081,560 |
| 2012-05-30 | 2012-05-28 | 0.425 | 26,746,767 | -642,466 | 4.01% | 11,365,380 |
| 2012-05-29 | 2012-05-25 | 0.441 | 27,389,233 | -917,808 | 4.11% | 12,086,010 |
| 2012-05-25 | 2012-05-23 | 0.403 | 28,307,041 | +67,918 | 4.24% | 11,411,540 |
| 2012-05-21 | 2012-05-17 | 0.469 | 28,239,123 | +45,890 | 4.23% | 13,230,240 |
| 2012-05-18 | 2012-05-16 | 0.496 | 28,193,233 | -917,808 | 4.23% | 13,976,690 |
| 2012-05-16 | 2012-05-14 | 0.485 | 29,111,041 | -27,534 | 4.36% | 14,114,510 |
| 2012-05-15 | 2012-05-11 | 0.463 | 29,138,575 | -91,781 | 4.37% | 13,492,900 |
| 2012-05-09 | 2012-05-07 | 0.485 | 29,230,356 | -229,452 | 4.97% | 14,172,360 |
| 2012-05-07 | 2012-05-03 | 0.447 | 29,459,808 | -1,395,069 | 5.01% | 13,160,180 |
| 2012-05-04 | 2012-05-02 | 0.430 | 30,854,877 | -211,096 | 5.25% | 13,279,110 |
| 2012-05-02 | 2012-04-27 | 0.349 | 31,065,973 | -229,452 | 5.28% | 10,831,360 |
| 2012-04-30 | 2012-04-26 | 0.321 | 31,295,425 | +183,562 | 5.32% | 10,058,910 |
| 2012-04-27 | 2012-04-25 | 0.321 | 31,111,863 | +45,890 | 5.29% | 9,999,910 |
| 2012-04-25 | 2012-04-23 | 0.381 | 31,065,973 | -45,890 | 5.28% | 11,846,800 |
| 2012-04-24 | 2012-04-20 | 0.354 | 31,111,863 | -458,904 | 5.29% | 11,016,850 |
| 2012-03-23 | 2012-03-21 | 0.349 | 31,570,767 | -1,468,493 | 5.37% | 11,007,360 |
| 2012-03-22 | 2012-03-20 | 0.360 | 33,039,260 | -69,754 | 5.62% | 11,879,340 |
| 2012-03-19 | 2012-03-15 | 0.370 | 33,109,014 | -211,096 | 5.63% | 12,265,160 |
| 2012-03-14 | 2012-03-12 | 0.370 | 33,320,110 | -91,780 | 5.67% | 12,343,360 |
| 2012-03-07 | 2012-03-05 | 0.387 | 33,411,890 | +458,904 | 5.68% | 12,923,420 |
| 2012-03-06 | 2012-03-02 | 0.387 | 32,952,986 | +1,343,671 | 5.60% | 12,745,920 |
| 2012-03-05 | 2012-03-01 | 0.360 | 31,609,315 | +45,890 | 5.38% | 11,365,200 |
| 2012-03-02 | 2012-02-29 | 0.365 | 31,563,425 | +91,781 | 5.37% | 11,520,650 |
| 2012-03-01 | 2012-02-28 | 0.370 | 31,471,644 | +756,274 | 5.35% | 11,658,600 |
| 2012-02-23 | 2012-02-21 | 0.360 | 30,715,370 | +27,534 | 5.22% | 11,043,780 |
| 2012-02-15 | 2012-02-13 | 0.381 | 30,687,836 | -126,657 | 5.22% | 11,702,600 |
| 2012-02-10 | 2012-02-08 | 0.387 | 30,814,493 | -44,055 | 5.24% | 11,918,770 |
| 2012-02-07 | 2012-02-03 | 0.354 | 30,858,548 | -29,370 | 5.25% | 10,927,150 |
| 2012-02-03 | 2012-02-01 | 0.338 | 30,887,918 | +91,781 | 5.25% | 10,432,740 |
| 2012-01-31 | 2012-01-27 | 0.321 | 30,796,137 | -18,356 | 5.24% | 9,898,430 |
| 2012-01-26 | 2012-01-19 | 0.332 | 30,814,493 | +29,370 | 5.24% | 10,240,070 |
| 2012-01-12 | 2012-01-10 | 0.305 | 30,785,123 | +34,876 | 5.24% | 9,391,760 |
| 2012-01-09 | 2012-01-05 | 0.321 | 30,750,247 | +27,535 | 5.23% | 9,883,680 |
| 2012-01-05 | 2012-01-03 | 0.343 | 30,722,712 | +45,890 | 5.23% | 10,544,310 |
| 2011-12-29 | 2011-12-23 | 0.376 | 30,676,822 | -45,890 | 5.22% | 11,531,280 |
| 2011-12-23 | 2011-12-21 | 0.365 | 30,722,712 | +183,561 | 5.23% | 11,213,790 |
| 2011-12-20 | 2011-12-16 | 0.381 | 30,539,151 | +44,055 | 5.19% | 11,645,900 |
| 2011-12-19 | 2011-12-15 | 0.360 | 30,495,096 | +91,781 | 5.19% | 10,964,580 |
| 2011-12-14 | 2011-12-12 | 0.387 | 30,403,315 | -168,877 | 5.17% | 11,759,730 |
| 2011-12-12 | 2011-12-08 | 0.414 | 30,572,192 | -495,616 | 5.20% | 12,657,800 |
| 2011-12-08 | 2011-12-06 | 0.409 | 31,067,808 | -119,315 | 5.28% | 12,693,750 |
| 2011-12-07 | 2011-12-05 | 0.414 | 31,187,123 | +27,534 | 5.30% | 12,912,400 |
| 2011-11-28 | 2011-11-24 | 0.436 | 31,159,589 | -91,781 | 5.30% | 13,580,000 |
| 2011-11-25 | 2011-11-23 | 0.419 | 31,251,370 | -45,890 | 5.31% | 13,109,250 |
| 2011-11-23 | 2011-11-21 | 0.447 | 31,297,260 | +238,630 | 5.32% | 13,981,000 |
| 2011-11-22 | 2011-11-18 | 0.474 | 31,058,630 | -1,081,178 | 5.28% | 14,720,400 |
| 2011-11-18 | 2011-11-16 | 0.447 | 32,139,808 | -159,699 | 5.47% | 14,357,380 |
| 2011-11-17 | 2011-11-15 | 0.441 | 32,299,507 | -846,219 | 5.49% | 14,252,760 |
| 2011-11-16 | 2011-11-14 | 0.452 | 33,145,726 | -960,027 | 5.64% | 14,987,310 |
| 2011-11-15 | 2011-11-11 | 0.463 | 34,105,753 | -91,781 | 5.80% | 15,793,000 |
| 2011-11-14 | 2011-11-10 | 0.376 | 34,197,534 | +91,781 | 5.82% | 12,854,700 |
| 2011-11-11 | 2011-11-09 | 0.398 | 34,105,753 | -110,137 | 5.80% | 13,563,400 |
| 2011-11-09 | 2011-11-07 | 0.414 | 34,215,890 | +256,986 | 5.82% | 14,166,400 |
| 2011-11-08 | 2011-11-04 | 0.376 | 33,958,904 | +91,781 | 5.78% | 12,765,000 |
| 2011-11-04 | 2011-11-02 | 0.381 | 33,867,123 | -27,535 | 5.76% | 12,915,000 |
| 2011-11-03 | 2011-11-01 | 0.349 | 33,894,658 | +45,891 | 5.76% | 11,817,600 |
| 2011-11-02 | 2011-10-31 | 0.365 | 33,848,767 | -2,235,781 | 5.76% | 12,354,800 |
| 2011-11-01 | 2011-10-28 | 0.321 | 36,084,548 | -1,127,068 | 6.14% | 11,598,220 |
| 2011-10-31 | 2011-10-27 | 0.327 | 37,211,616 | -2,661,644 | 6.33% | 12,163,200 |
| 2011-10-28 | 2011-10-26 | 0.321 | 39,873,260 | -3,680,411 | 6.78% | 12,815,980 |
| 2011-10-27 | 2011-10-25 | 0.332 | 43,553,671 | -504,795 | 7.41% | 14,473,470 |
| 2011-10-26 | 2011-10-24 | 0.327 | 44,058,466 | -348,767 | 7.49% | 14,401,200 |
| 2011-10-25 | 2011-10-21 | 0.321 | 44,407,233 | -1,330,822 | 7.55% | 14,273,280 |
| 2011-10-19 | 2011-10-17 | 0.327 | 45,738,055 | -1,464,822 | 7.78% | 14,950,200 |
| 2011-10-17 | 2011-10-13 | 0.349 | 47,202,877 | -27,534 | 8.03% | 16,457,600 |
| 2011-10-14 | 2011-10-12 | 0.316 | 47,230,411 | -1,376,712 | 8.03% | 14,923,400 |
| 2011-10-13 | 2011-10-11 | 0.321 | 48,607,123 | -275,343 | 8.27% | 15,623,200 |
| 2011-10-12 | 2011-10-10 | 0.300 | 48,882,466 | -1,073,835 | 8.31% | 14,646,500 |
| 2011-10-11 | 2011-10-07 | 0.305 | 49,956,301 | -780,137 | 8.50% | 15,240,400 |
| 2011-10-10 | 2011-10-06 | 0.311 | 50,736,438 | -1,147,261 | 8.63% | 15,754,800 |
| 2011-09-28 | 2011-09-26 | 0.327 | 51,883,699 | -339,589 | 8.82% | 16,959,000 |
| 2011-09-27 | 2011-09-23 | 0.376 | 52,223,288 | +113,809 | 8.88% | 19,630,500 |
| 2011-09-26 | 2011-09-22 | 0.403 | 52,109,479 | +18,356 | 8.86% | 21,007,120 |
| 2011-09-21 | 2011-09-19 | 0.425 | 52,091,123 | -1,009,589 | 8.86% | 22,134,840 |
| 2011-09-20 | 2011-09-16 | 0.430 | 53,100,712 | -917,809 | 9.03% | 22,853,120 |
| 2011-09-19 | 2011-09-15 | 0.403 | 54,018,521 | -1,064,657 | 9.19% | 21,776,720 |
| 2011-09-16 | 2011-09-14 | 0.370 | 55,083,178 | -183,562 | 9.37% | 20,405,440 |
| 2011-09-12 | 2011-09-08 | 0.387 | 55,266,740 | +183,562 | 9.40% | 21,376,680 |
| 2011-09-09 | 2011-09-07 | 0.387 | 55,083,178 | +607,589 | 9.37% | 21,305,680 |
| 2011-09-08 | 2011-09-06 | 0.398 | 54,475,589 | +383,644 | 9.26% | 21,664,210 |
| 2011-09-07 | 2011-09-05 | 0.343 | 54,091,945 | +413,013 | 9.20% | 18,564,840 |
| 2011-08-22 | 2011-08-18 | 0.305 | 53,678,932 | +11,013,699 | 9.13% | 16,376,080 |
| 2011-06-24 | 2011-06-22 | 0.458 | 42,665,233 | +9,178,082 | 7.26% | 19,524,120 |
| 2011-06-22 | 2011-06-20 | 0.452 | 33,487,151 | +15,602,740 | 5.70% | 15,141,690 |
| 2011-06-09 | 2011-06-07 | 0.518 | 17,884,411 | -58,740 | 3.04% | 9,255,850 |
| 2011-06-07 | 2011-06-02 | 0.556 | 17,943,151 | -45,890 | 3.05% | 9,970,500 |
| 2011-06-03 | 2011-06-01 | 0.539 | 17,989,041 | +36,712 | 3.06% | 9,702,000 |
| 2011-06-02 | 2011-05-31 | 0.496 | 17,952,329 | +67,918 | 3.05% | 8,899,800 |
| 2011-06-01 | 2011-05-30 | 0.545 | 17,884,411 | -431,370 | 3.04% | 9,743,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 18,315,781 | -119,315 | 3.11% | 8,082,180 |
| 2011-05-30 | 2011-05-26 | 0.447 | 18,435,096 | -110,137 | 3.14% | 8,235,260 |
| 2011-05-27 | 2011-05-25 | 0.441 | 18,545,233 | +201,918 | 3.15% | 8,183,430 |
| 2011-05-26 | 2011-05-24 | 0.463 | 18,343,315 | -185,397 | 3.12% | 8,494,050 |
| 2011-05-25 | 2011-05-23 | 0.447 | 18,528,712 | +387,315 | 3.15% | 8,277,080 |
| 2011-05-24 | 2011-05-20 | 0.463 | 18,141,397 | +23,863 | 3.09% | 8,400,550 |
| 2011-05-20 | 2011-05-18 | 0.490 | 18,117,534 | -91,781 | 3.08% | 8,883,000 |
| 2011-05-19 | 2011-05-17 | 0.474 | 18,209,315 | +91,781 | 3.10% | 8,630,400 |
| 2011-05-17 | 2011-05-13 | 0.523 | 18,117,534 | -156,028 | 3.08% | 9,475,200 |
| 2011-05-16 | 2011-05-12 | 0.528 | 18,273,562 | -91,780 | 3.11% | 9,656,350 |
| 2011-05-13 | 2011-05-11 | 0.539 | 18,365,342 | +45,890 | 3.12% | 9,904,950 |
| 2011-05-12 | 2011-05-09 | 0.528 | 18,319,452 | -266,164 | 3.12% | 9,680,600 |
| 2011-05-11 | 2011-05-06 | 0.588 | 18,585,616 | +541,506 | 3.16% | 10,935,000 |
| 2011-05-09 | 2011-05-05 | 0.686 | 18,044,110 | +348,768 | 3.07% | 12,385,800 |
| 2011-04-26 | 2011-04-20 | 0.806 | 17,695,342 | +18,356 | 3.40% | 14,267,200 |
| 2011-04-15 | 2011-04-13 | 0.828 | 17,676,986 | -91,781 | 3.39% | 14,637,600 |
| 2011-04-08 | 2011-04-06 | 0.850 | 17,768,767 | +45,890 | 3.41% | 15,100,800 |
| 2011-04-07 | 2011-04-04 | 0.861 | 17,722,877 | -69,753 | 3.40% | 15,254,900 |
| 2011-03-31 | 2011-03-29 | 0.850 | 17,792,630 | -137,671 | 3.42% | 15,121,080 |
| 2011-03-30 | 2011-03-28 | 0.806 | 17,930,301 | -45,891 | 3.44% | 14,456,640 |
| 2011-03-29 | 2011-03-25 | 0.850 | 17,976,192 | -183,561 | 3.45% | 15,277,080 |
| 2011-03-28 | 2011-03-24 | 0.850 | 18,159,753 | -9,179 | 3.49% | 15,433,080 |
| 2011-03-25 | 2011-03-23 | 0.883 | 18,168,932 | +137,672 | 3.49% | 16,034,760 |
| 2011-03-24 | 2011-03-22 | 0.893 | 18,031,260 | +152,356 | 3.46% | 16,109,720 |
| 2011-03-21 | 2011-03-17 | 0.730 | 17,878,904 | -91,781 | 3.43% | 13,051,600 |
| 2011-03-17 | 2011-03-15 | 0.763 | 17,970,685 | -97,288 | 3.45% | 13,706,000 |
| 2011-03-16 | 2011-03-14 | 0.784 | 18,067,973 | +110,137 | 3.47% | 14,173,920 |
| 2011-03-11 | 2011-03-09 | 0.839 | 17,957,836 | -91,780 | 3.45% | 15,065,820 |
| 2011-03-08 | 2011-03-04 | 0.817 | 18,049,616 | +91,780 | 3.47% | 14,749,500 |
| 2011-03-01 | 2011-02-25 | 0.850 | 17,957,836 | -36,712 | 3.45% | 15,261,480 |
| 2011-02-28 | 2011-02-24 | 0.828 | 17,994,548 | -91,781 | 3.45% | 14,900,560 |
| 2011-02-21 | 2011-02-17 | 0.915 | 18,086,329 | -225,781 | 3.47% | 16,553,040 |
| 2011-02-18 | 2011-02-16 | 0.904 | 18,312,110 | -3,671 | 3.52% | 16,560,160 |
| 2011-02-17 | 2011-02-15 | 0.937 | 18,315,781 | +137,671 | 3.52% | 17,162,160 |
| 2011-02-16 | 2011-02-14 | 1.013 | 18,178,110 | +201,918 | 3.49% | 18,419,580 |
| 2011-02-15 | 2011-02-11 | 0.893 | 17,976,192 | +27,534 | 3.45% | 16,060,520 |
| 2011-02-14 | 2011-02-10 | 0.828 | 17,948,658 | +91,781 | 3.45% | 14,862,560 |
| 2011-02-11 | 2011-02-09 | 0.850 | 17,856,877 | -18,356 | 3.53% | 15,175,680 |
| 2011-02-08 | 2011-02-02 | 0.981 | 17,875,233 | -91,781 | 3.53% | 17,528,400 |
| 2011-02-07 | 2011-01-31 | 1.002 | 17,967,014 | -64,246 | 3.55% | 18,009,920 |
| 2011-02-01 | 2011-01-28 | 1.024 | 18,031,260 | +91,781 | 3.56% | 18,467,240 |
| 2011-01-31 | 2011-01-27 | 1.090 | 17,939,479 | +55,068 | 3.54% | 19,546,000 |
| 2011-01-28 | 2011-01-26 | 1.057 | 17,884,411 | +82,603 | 3.61% | 18,901,420 |
| 2011-01-27 | 2011-01-25 | 1.177 | 17,801,808 | +56,904 | 3.59% | 20,947,680 |
| 2011-01-26 | 2011-01-24 | 1.286 | 17,744,904 | -45,891 | 3.58% | 22,814,120 |
| 2011-01-25 | 2011-01-21 | 1.253 | 17,790,795 | -102,794 | 3.59% | 22,291,601 |
| 2011-01-24 | 2011-01-20 | 1.275 | 17,893,589 | -23,863 | 3.70% | 22,810,320 |
| 2011-01-21 | 2011-01-19 | 1.384 | 17,917,452 | -774,630 | 3.79% | 24,792,940 |
| 2011-01-20 | 2011-01-18 | 1.318 | 18,692,082 | +56,904 | 3.95% | 24,642,860 |
| 2011-01-19 | 2011-01-17 | 1.329 | 18,635,178 | -95,452 | 3.94% | 24,770,880 |
| 2011-01-18 | 2011-01-14 | 1.100 | 18,730,630 | -1,836 | 3.96% | 20,612,080 |
| 2011-01-17 | 2011-01-13 | 0.981 | 18,732,466 | -183,561 | 4.01% | 18,369,000 |
| 2011-01-14 | 2011-01-12 | 0.893 | 18,916,027 | +67,917 | 4.04% | 16,900,200 |
| 2011-01-13 | 2011-01-11 | 0.893 | 18,848,110 | +559,863 | 4.07% | 16,839,520 |
| 2011-01-10 | 2011-01-06 | 1.057 | 18,288,247 | -655,315 | 3.95% | 19,328,220 |
| 2011-01-07 | 2011-01-05 | 0.774 | 18,943,562 | -134,000 | 4.09% | 14,654,400 |
| 2011-01-04 | 2010-12-31 | 0.774 | 19,077,562 | -536,000 | 4.12% | 14,758,060 |
| 2010-12-21 | 2010-12-17 | 0.861 | 19,613,562 | -339,589 | 4.24% | 16,882,300 |
| 2010-12-20 | 2010-12-16 | 0.839 | 19,953,151 | -18,356 | 4.31% | 16,739,800 |
| 2010-12-16 | 2010-12-14 | 0.948 | 19,971,507 | +78,932 | 4.31% | 18,931,200 |
| 2010-12-15 | 2010-12-13 | 0.970 | 19,892,575 | +9,178 | 4.30% | 19,289,860 |
| 2010-12-14 | 2010-12-10 | 0.948 | 19,883,397 | -91,781 | 4.29% | 18,847,680 |
| 2010-12-13 | 2010-12-09 | 0.937 | 19,975,178 | -91,781 | 4.31% | 18,717,040 |
| 2010-12-08 | 2010-12-06 | 0.948 | 20,066,959 | +642,466 | 4.33% | 19,021,680 |
| 2010-12-03 | 2010-12-01 | 1.209 | 19,424,493 | -9,178 | 4.19% | 23,492,040 |
| 2010-12-01 | 2010-11-29 | 1.275 | 19,433,671 | +7,342 | 4.20% | 24,773,580 |
| 2010-11-26 | 2010-11-24 | 1.264 | 19,426,329 | -27,534 | 4.20% | 24,552,560 |
| 2010-11-25 | 2010-11-23 | 1.242 | 19,453,863 | +18,356 | 4.20% | 24,163,440 |
| 2010-11-18 | 2010-11-16 | 1.275 | 19,435,507 | -73,425 | 4.20% | 24,775,920 |
| 2010-11-17 | 2010-11-15 | 1.286 | 19,508,932 | -18,356 | 4.21% | 25,082,081 |
| 2010-11-16 | 2010-11-12 | 1.307 | 19,527,288 | -359,780 | 4.22% | 25,531,200 |
| 2010-11-15 | 2010-11-11 | 1.525 | 19,887,068 | +1,106,876 | 4.29% | 30,335,199 |
| 2010-11-11 | 2010-11-09 | 1.253 | 18,780,192 | -18,356 | 4.06% | 23,531,300 |
| 2010-11-05 | 2010-11-03 | 1.340 | 18,798,548 | -18,356 | 4.06% | 25,192,860 |
| 2010-11-04 | 2010-11-02 | 1.297 | 18,816,904 | -27,534 | 4.06% | 24,397,380 |
| 2010-11-03 | 2010-11-01 | 1.362 | 18,844,438 | +36,712 | 4.07% | 25,665,000 |
| 2010-11-02 | 2010-10-29 | 1.406 | 18,807,726 | -183,562 | 4.06% | 26,434,680 |
| 2010-11-01 | 2010-10-28 | 1.340 | 18,991,288 | -9,178 | 4.10% | 25,451,160 |
| 2010-10-28 | 2010-10-26 | 1.406 | 19,000,466 | -55,068 | 4.10% | 26,705,580 |
| 2010-10-27 | 2010-10-25 | 1.329 | 19,055,534 | +27,534 | 4.12% | 25,329,640 |
| 2010-10-25 | 2010-10-21 | 1.329 | 19,028,000 | -9,178 | 4.11% | 25,293,040 |
| 2010-10-22 | 2010-10-20 | 1.329 | 19,037,178 | +36,712 | 4.11% | 25,305,240 |
| 2010-10-21 | 2010-10-19 | 1.395 | 19,000,466 | -45,890 | 4.10% | 26,498,560 |
| 2010-10-18 | 2010-10-14 | 1.416 | 19,046,356 | -45,891 | 4.11% | 26,977,600 |
| 2010-10-15 | 2010-10-13 | 1.406 | 19,092,247 | -45,890 | 4.12% | 26,834,581 |
| 2010-10-07 | 2010-10-05 | 1.362 | 19,138,137 | -156,027 | 4.13% | 26,065,000 |
| 2010-09-22 | 2010-09-20 | 1.460 | 19,294,164 | -9,178 | 4.17% | 28,169,479 |
| 2010-09-21 | 2010-09-17 | 1.438 | 19,303,342 | -9,179 | 4.17% | 27,762,239 |
| 2010-09-16 | 2010-09-14 | 1.460 | 19,312,521 | -45,890 | 4.17% | 28,196,281 |
| 2010-09-15 | 2010-09-13 | 1.525 | 19,358,411 | -73,425 | 4.18% | 29,528,800 |
| 2010-09-10 | 2010-09-08 | 1.493 | 19,431,836 | -5,506 | 4.20% | 29,005,641 |
| 2010-09-09 | 2010-09-07 | 1.547 | 19,437,342 | -82,603 | 4.33% | 30,072,759 |
| 2010-09-06 | 2010-09-02 | 1.591 | 19,519,945 | -9,178 | 4.35% | 31,051,280 |
| 2010-09-02 | 2010-08-31 | 1.591 | 19,529,123 | -11,014 | 4.36% | 31,065,880 |
| 2010-09-01 | 2010-08-30 | 1.569 | 19,540,137 | -55,068 | 4.36% | 30,657,600 |
| 2010-08-30 | 2010-08-26 | 1.634 | 19,595,205 | +115,643 | 4.37% | 32,024,999 |
| 2010-08-26 | 2010-08-24 | 1.384 | 19,479,562 | -7,342 | 4.34% | 26,954,480 |
| 2010-08-25 | 2010-08-23 | 1.504 | 19,486,904 | +20,192 | 4.35% | 29,300,160 |
| 2010-08-24 | 2010-08-20 | 1.525 | 19,466,712 | +104,630 | 4.34% | 29,693,999 |
| 2010-08-23 | 2010-08-19 | 1.525 | 19,362,082 | -3,671 | 4.32% | 29,534,400 |
| 2010-08-20 | 2010-08-18 | 1.449 | 19,365,753 | +84,438 | 4.32% | 28,062,999 |
| 2010-08-19 | 2010-08-17 | 1.373 | 19,281,315 | +128,493 | 4.30% | 26,470,080 |
| 2010-08-18 | 2010-08-16 | 1.416 | 19,152,822 | -27,534 | 4.27% | 27,128,400 |
| 2010-08-13 | 2010-08-11 | 1.471 | 19,180,356 | -29,370 | 4.28% | 28,212,300 |
| 2010-08-12 | 2010-08-10 | 1.471 | 19,209,726 | -569,041 | 4.28% | 28,255,500 |
| 2010-08-11 | 2010-08-09 | 1.504 | 19,778,767 | -550,685 | 4.41% | 29,739,000 |
| 2010-08-10 | 2010-08-06 | 1.580 | 20,329,452 | -91,781 | 4.53% | 32,117,500 |
| 2010-08-06 | 2010-08-04 | 1.656 | 20,421,233 | -18,356 | 4.55% | 33,820,000 |
| 2010-08-05 | 2010-08-03 | 1.634 | 20,439,589 | -256,986 | 4.56% | 33,405,000 |
| 2010-07-30 | 2010-07-28 | 1.721 | 20,696,575 | -137,672 | 4.62% | 35,628,999 |
| 2010-07-29 | 2010-07-27 | 1.711 | 20,834,247 | -45,890 | 4.65% | 35,639,001 |
| 2010-07-28 | 2010-07-26 | 1.645 | 20,880,137 | -18,356 | 4.66% | 34,352,500 |
| 2010-07-27 | 2010-07-23 | 1.667 | 20,898,493 | -183,562 | 4.66% | 34,838,100 |
| 2010-07-26 | 2010-07-22 | 1.700 | 21,082,055 | -27,534 | 4.70% | 35,833,200 |
| 2010-07-23 | 2010-07-21 | 1.678 | 21,109,589 | -18,356 | 4.71% | 35,420,000 |
| 2010-07-21 | 2010-07-19 | 1.613 | 21,127,945 | +11,013 | 4.71% | 34,069,600 |
| 2010-07-20 | 2010-07-16 | 1.689 | 21,116,932 | -18,356 | 4.71% | 35,662,401 |
| 2010-07-16 | 2010-07-14 | 1.765 | 21,135,288 | +7,343 | 4.71% | 37,305,361 |
| 2010-07-13 | 2010-07-09 | 1.852 | 21,127,945 | +165,205 | 4.71% | 39,134,000 |
| 2010-07-08 | 2010-07-06 | 1.798 | 20,962,740 | -18,356 | 4.68% | 37,686,000 |
| 2010-07-06 | 2010-07-02 | 1.634 | 20,981,096 | -34,877 | 4.68% | 34,290,000 |
| 2010-07-05 | 2010-06-30 | 1.689 | 21,015,973 | -18,356 | 4.69% | 35,491,901 |
| 2010-06-30 | 2010-06-28 | 1.841 | 21,034,329 | +7,343 | 4.69% | 38,731,420 |
| 2010-06-29 | 2010-06-25 | 1.830 | 21,026,986 | +36,712 | 4.69% | 38,488,799 |
| 2010-06-25 | 2010-06-23 | 1.841 | 20,990,274 | +18,356 | 4.68% | 38,650,300 |
| 2010-06-23 | 2010-06-21 | 1.852 | 20,971,918 | -29,370 | 4.68% | 38,845,000 |
| 2010-06-22 | 2010-06-18 | 1.798 | 21,001,288 | +14,685 | 4.68% | 37,755,301 |
| 2010-06-17 | 2010-06-14 | 1.885 | 20,986,603 | -18,356 | 4.68% | 39,558,180 |
| 2010-06-15 | 2010-06-11 | 1.907 | 21,004,959 | +1,764,027 | 4.68% | 40,050,500 |
| 2010-06-14 | 2010-06-10 | 1.852 | 19,240,932 | -11,013 | 4.29% | 35,638,801 |
| 2010-06-11 | 2010-06-09 | 1.874 | 19,251,945 | -16,521 | 4.29% | 36,078,720 |
| 2010-06-08 | 2010-06-04 | 1.961 | 19,268,466 | -7,342 | 4.30% | 37,789,200 |
| 2010-06-07 | 2010-06-03 | 1.961 | 19,275,808 | +3,671 | 4.30% | 37,803,600 |
| 2010-06-04 | 2010-06-02 | 1.929 | 19,272,137 | -31,205 | 4.30% | 37,166,460 |
| 2010-06-03 | 2010-06-01 | 1.961 | 19,303,342 | -1,836 | 4.31% | 37,857,599 |
| 2010-06-02 | 2010-05-31 | 1.929 | 19,305,178 | -374,466 | 4.31% | 37,230,180 |
| 2010-05-27 | 2010-05-25 | 1.493 | 19,679,644 | -36,712 | 4.39% | 29,375,540 |
| 2010-05-26 | 2010-05-24 | 1.493 | 19,716,356 | +36,712 | 4.40% | 29,430,340 |
| 2010-05-13 | 2010-05-11 | 1.743 | 19,679,644 | +5,507 | 4.41% | 34,307,200 |
| 2010-05-12 | 2010-05-10 | 1.678 | 19,674,137 | +18,356 | 4.41% | 33,011,440 |
| 2010-05-11 | 2010-05-07 | 1.667 | 19,655,781 | +236,795 | 4.40% | 32,766,480 |
| 2010-05-10 | 2010-05-06 | 1.830 | 19,418,986 | +1,835 | 4.35% | 35,545,439 |
| 2010-05-05 | 2010-05-03 | 1.939 | 19,417,151 | -27,534 | 4.35% | 37,657,681 |
| 2010-05-04 | 2010-04-30 | 1.939 | 19,444,685 | +5,507 | 4.35% | 37,711,080 |
| 2010-05-03 | 2010-04-29 | 1.939 | 19,439,178 | +1,836 | 4.35% | 37,700,400 |
| 2010-04-30 | 2010-04-28 | 1.961 | 19,437,342 | +11,013 | 4.35% | 38,120,399 |
| 2010-04-29 | 2010-04-27 | 1.994 | 19,426,329 | +78,932 | 4.35% | 38,733,780 |
| 2010-04-28 | 2010-04-26 | 2.037 | 19,347,397 | +25,698 | 4.33% | 39,419,599 |
| 2010-04-27 | 2010-04-23 | 2.070 | 19,321,699 | -350,602 | 4.33% | 39,998,801 |
| 2010-04-23 | 2010-04-21 | 2.168 | 19,672,301 | +31,205 | 4.41% | 42,653,659 |
| 2010-04-22 | 2010-04-20 | 2.223 | 19,641,096 | -9,178 | 4.40% | 43,656,000 |
| 2010-04-21 | 2010-04-19 | 2.146 | 19,650,274 | -45,890 | 4.40% | 42,177,700 |
| 2010-04-15 | 2010-04-13 | 2.266 | 19,696,164 | +6,424,657 | 4.41% | 44,636,799 |
| 2010-04-14 | 2010-04-12 | 2.288 | 13,271,507 | -187,233 | 2.97% | 30,366,000 |
| 2010-04-13 | 2010-04-09 | 2.343 | 13,458,740 | +100,959 | 3.01% | 31,527,601 |
| 2010-04-12 | 2010-04-08 | 2.223 | 13,357,781 | +82,603 | 2.99% | 29,690,160 |
| 2010-04-09 | 2010-04-07 | 2.288 | 13,275,178 | -11,014 | 2.97% | 30,374,400 |
| 2010-04-07 | 2010-03-31 | 2.375 | 13,286,192 | -25,698 | 3.03% | 31,557,681 |
| 2010-03-31 | 2010-03-29 | 2.397 | 13,311,890 | -25,699 | 3.04% | 31,908,799 |
| 2010-03-30 | 2010-03-26 | 2.266 | 13,337,589 | +16,521 | 3.04% | 30,226,560 |
| 2010-03-29 | 2010-03-25 | 2.190 | 13,321,068 | -290,028 | 3.04% | 29,173,139 |
| 2010-03-26 | 2010-03-24 | 2.288 | 13,611,096 | -9,178 | 3.11% | 31,143,000 |
| 2010-03-25 | 2010-03-23 | 2.353 | 13,620,274 | -137,671 | 3.11% | 32,054,400 |
| 2010-03-24 | 2010-03-22 | 2.343 | 13,757,945 | -629,617 | 3.14% | 32,228,500 |
| 2010-03-23 | 2010-03-19 | 2.419 | 14,387,562 | -453,397 | 3.28% | 34,800,721 |
| 2010-03-22 | 2010-03-18 | 2.441 | 14,840,959 | +3,082,000 | 3.39% | 36,220,800 |
| 2010-03-19 | 2010-03-17 | 2.462 | 11,758,959 | -165,205 | 2.68% | 28,955,120 |
| 2010-03-18 | 2010-03-16 | 2.451 | 11,924,164 | -110,137 | 2.72% | 29,231,999 |
| 2010-03-16 | 2010-03-12 | 2.462 | 12,034,301 | -356,110 | 2.75% | 29,633,119 |
| 2010-03-15 | 2010-03-11 | 2.451 | 12,390,411 | +126,658 | 2.89% | 30,375,000 |
| 2010-03-12 | 2010-03-10 | 2.430 | 12,263,753 | -236,795 | 2.86% | 29,797,259 |
| 2010-03-11 | 2010-03-09 | 2.506 | 12,500,548 | -29,370 | 2.92% | 31,326,000 |
| 2010-03-10 | 2010-03-08 | 2.615 | 12,529,918 | -594,740 | 2.92% | 32,764,801 |
| 2010-03-09 | 2010-03-05 | 2.887 | 13,124,658 | -526,821 | 3.06% | 37,895,001 |
| 2010-03-08 | 2010-03-04 | 2.920 | 13,651,479 | +2,037,534 | 3.19% | 39,862,319 |
| 2010-03-05 | 2010-03-03 | 2.484 | 11,613,945 | -40,384 | 2.71% | 28,851,119 |
| 2010-03-04 | 2010-03-02 | 2.702 | 11,654,329 | +77,096 | 2.72% | 31,491,041 |
| 2010-03-03 | 2010-03-01 | 2.876 | 11,577,233 | -156,027 | 2.70% | 33,300,960 |
| 2010-03-02 | 2010-02-26 | 2.942 | 11,733,260 | -27,535 | 2.74% | 34,516,799 |
| 2010-03-01 | 2010-02-25 | 2.931 | 11,760,795 | +405,672 | 2.74% | 34,469,661 |
| 2010-02-24 | 2010-02-22 | 3.116 | 11,355,123 | -192,740 | 2.65% | 35,383,919 |
| 2010-02-23 | 2010-02-19 | 3.138 | 11,547,863 | -580,055 | 2.69% | 36,236,160 |
| 2010-02-22 | 2010-02-18 | 3.181 | 12,127,918 | -137,671 | 2.83% | 38,584,881 |
| 2010-02-18 | 2010-02-12 | 3.040 | 12,265,589 | -150,521 | 2.86% | 37,285,560 |
| 2010-02-17 | 2010-02-11 | 3.105 | 12,416,110 | -214,767 | 2.90% | 38,554,801 |
| 2009-10-13 | 2009-10-09 | 3.138 | 12,630,877 | +238,630 | 2.95% | 39,634,561 |
| 2009-10-12 | 2009-10-08 | 3.181 | 12,392,247 | +100,959 | 2.89% | 39,425,841 |
| 2009-10-08 | 2009-10-06 | 3.290 | 12,291,288 | -719,561 | 2.87% | 40,443,841 |
| 2009-10-07 | 2009-10-05 | 3.116 | 13,010,849 | -2,533,151 | 3.04% | 40,543,359 |
| 2009-10-06 | 2009-10-02 | 2.898 | 15,544,000 | -27,534 | 3.63% | 45,049,760 |
| 2009-10-05 | 2009-09-30 | 2.942 | 15,571,534 | -40,384 | 3.63% | 45,808,199 |
| 2009-10-02 | 2009-09-29 | 2.767 | 15,611,918 | -64,246 | 3.64% | 43,205,401 |
| 2009-09-30 | 2009-09-28 | 2.953 | 15,676,164 | +104,630 | 3.66% | 46,286,799 |
| 2009-09-29 | 2009-09-25 | 3.018 | 15,571,534 | +460,739 | 3.63% | 46,995,819 |
| 2009-09-28 | 2009-09-24 | 3.378 | 15,110,795 | -312,054 | 3.53% | 51,038,402 |
| 2009-09-25 | 2009-09-23 | 3.301 | 15,422,849 | -1,674,083 | 3.60% | 50,916,119 |
| 2009-09-24 | 2009-09-22 | 3.203 | 17,096,932 | -536,000 | 3.99% | 54,766,322 |
| 2009-09-23 | 2009-09-21 | 2.789 | 17,632,932 | +954,521 | 4.11% | 49,182,721 |
| 2009-09-22 | 2009-09-18 | 2.397 | 16,678,411 | +570,877 | 3.89% | 39,978,400 |
| 2009-09-21 | 2009-09-17 | 2.179 | 16,107,534 | +119,315 | 3.76% | 35,099,999 |
| 2009-09-17 | 2009-09-15 | 2.255 | 15,988,219 | +27,534 | 3.73% | 36,059,400 |
| 2009-09-16 | 2009-09-14 | 2.288 | 15,960,685 | +91,781 | 3.72% | 36,519,000 |
| 2009-09-15 | 2009-09-11 | 2.343 | 15,868,904 | +115,644 | 3.70% | 37,173,500 |
| 2009-09-14 | 2009-09-10 | 2.364 | 15,753,260 | -194,576 | 3.68% | 37,245,879 |
| 2009-09-10 | 2009-09-08 | 2.506 | 15,947,836 | -302,876 | 3.72% | 39,964,801 |
| 2009-09-09 | 2009-09-07 | 2.517 | 16,250,712 | -44,055 | 3.79% | 40,900,859 |
| 2009-09-07 | 2009-09-03 | 2.299 | 16,294,767 | +73,425 | 3.80% | 37,460,940 |
| 2009-09-03 | 2009-09-01 | 2.179 | 16,221,342 | -128,494 | 3.79% | 35,347,999 |
| 2009-09-02 | 2009-08-31 | 2.451 | 16,349,836 | +40,384 | 3.82% | 40,081,501 |
| 2009-09-01 | 2009-08-28 | 1.732 | 16,309,452 | +58,740 | 3.81% | 28,254,300 |
| 2009-08-31 | 2009-08-27 | 2.146 | 16,250,712 | -89,946 | 3.79% | 34,880,819 |
| 2009-08-27 | 2009-08-25 | 2.506 | 16,340,658 | -23,863 | 3.81% | 40,949,201 |
| 2009-08-24 | 2009-08-20 | 2.800 | 16,364,521 | -38,547 | 3.82% | 45,823,101 |
| 2009-08-21 | 2009-08-19 | 2.800 | 16,403,068 | -3,672 | 3.83% | 45,931,039 |
| 2009-08-20 | 2009-08-18 | 2.942 | 16,406,740 | -82,602 | 3.83% | 48,265,201 |
| 2009-08-19 | 2009-08-17 | 3.138 | 16,489,342 | +33,041 | 3.85% | 51,742,079 |
| 2009-08-18 | 2009-08-14 | 3.378 | 16,456,301 | +22,027 | 3.84% | 55,582,999 |
| 2009-08-14 | 2009-08-12 | 3.280 | 16,434,274 | +18,356 | 3.84% | 53,897,060 |
| 2009-08-13 | 2009-08-11 | 3.454 | 16,415,918 | -108,301 | 3.83% | 56,698,621 |
| 2009-08-12 | 2009-08-10 | 3.487 | 16,524,219 | -49,562 | 3.86% | 57,612,799 |
| 2009-08-10 | 2009-08-06 | 3.661 | 16,573,781 | -56,904 | 3.87% | 60,674,881 |
| 2009-08-07 | 2009-08-05 | 3.683 | 16,630,685 | +89,945 | 3.88% | 61,245,600 |
| 2009-08-06 | 2009-08-04 | 3.672 | 16,540,740 | -91,781 | 3.86% | 60,734,141 |
| 2009-08-05 | 2009-08-03 | 3.835 | 16,632,521 | -214,767 | 3.88% | 63,789,442 |
| 2009-08-04 | 2009-07-31 | 3.770 | 16,847,288 | +31,206 | 3.93% | 63,511,761 |
| 2009-07-16 | 2009-07-14 | 3.748 | 16,816,082 | -143,178 | 3.92% | 63,027,679 |
| 2009-07-15 | 2009-07-13 | 3.683 | 16,959,260 | +189,068 | 3.96% | 62,455,639 |
| 2009-07-14 | 2009-07-10 | 3.803 | 16,770,192 | -211,096 | 3.91% | 63,769,281 |
| 2009-07-13 | 2009-07-09 | 4.031 | 16,981,288 | +38,548 | 3.96% | 68,457,401 |
| 2009-07-10 | 2009-07-08 | 4.086 | 16,942,740 | -5,507 | 3.95% | 69,225,001 |
| 2009-07-09 | 2009-07-07 | 3.824 | 16,948,247 | +9,414,877 | 3.96% | 64,815,662 |
| 2009-07-08 | 2009-07-06 | 3.421 | 7,533,370 | -480,931 | 1.76% | 25,773,120 |
| 2009-07-07 | 2009-07-03 | 3.508 | 8,014,301 | +22,027 | 1.87% | 28,117,039 |
| 2009-07-06 | 2009-07-02 | 3.149 | 7,992,274 | -53,233 | 1.87% | 25,166,120 |
| 2009-07-03 | 2009-06-30 | 3.280 | 8,045,507 | -491,945 | 1.88% | 26,385,660 |
| 2009-07-02 | 2009-06-29 | 3.421 | 8,537,452 | +488,274 | 1.99% | 29,208,280 |
| 2009-06-30 | 2009-06-26 | 2.397 | 8,049,178 | -23,863 | 1.88% | 19,294,000 |
| 2009-06-29 | 2009-06-25 | 2.125 | 8,073,041 | +22,027 | 1.88% | 17,152,200 |
| 2009-06-25 | 2009-06-23 | 2.016 | 8,051,014 | +51,398 | 1.88% | 16,228,201 |
| 2009-06-24 | 2009-06-22 | 2.016 | 7,999,616 | -22,028 | 1.87% | 16,124,599 |
| 2009-06-23 | 2009-06-19 | 2.081 | 8,021,644 | +69,754 | 1.87% | 16,693,400 |
| 2009-06-22 | 2009-06-18 | 2.103 | 7,951,890 | +78,931 | 1.86% | 16,721,519 |
| 2009-06-19 | 2009-06-17 | 2.179 | 7,872,959 | -111,973 | 1.84% | 17,156,000 |
| 2009-06-18 | 2009-06-16 | 2.244 | 7,984,932 | +132,165 | 1.86% | 17,922,001 |
| 2009-06-17 | 2009-06-15 | 2.321 | 7,852,767 | +47,726 | 1.83% | 18,224,280 |
| 2009-06-16 | 2009-06-12 | 2.310 | 7,805,041 | -38,548 | 1.82% | 18,028,480 |
| 2009-06-15 | 2009-06-11 | 2.114 | 7,843,589 | -12,849 | 1.83% | 16,579,240 |
| 2009-06-12 | 2009-06-10 | 2.386 | 7,856,438 | +100,959 | 1.83% | 18,746,399 |
| 2009-06-11 | 2009-06-09 | 2.397 | 7,755,479 | +268,000 | 1.81% | 18,589,999 |
| 2009-06-10 | 2009-06-08 | 2.615 | 7,487,479 | +38,547 | 1.75% | 19,579,199 |
| 2009-06-09 | 2009-06-05 | 2.146 | 7,448,932 | +55,069 | 1.74% | 15,988,521 |
| 2009-06-08 | 2009-06-04 | 2.037 | 7,393,863 | +45,890 | 1.73% | 15,064,720 |
| 2009-06-05 | 2009-06-03 | 2.136 | 7,347,973 | -77,095 | 1.71% | 15,691,761 |
| 2009-06-04 | 2009-06-02 | 1.591 | 7,425,068 | +64,246 | 1.73% | 11,811,399 |
| 2009-06-02 | 2009-05-29 | 1.177 | 7,360,822 | +137,671 | 1.72% | 8,661,600 |
| 2009-06-01 | 2009-05-27 | 1.220 | 7,223,151 | +135,836 | 1.69% | 8,814,400 |
| 2009-05-29 | 2009-05-26 | 1.253 | 7,087,315 | +117,479 | 1.65% | 8,880,300 |
| 2009-05-27 | 2009-05-25 | 1.079 | 6,969,836 | -119,315 | 1.63% | 7,518,060 |
| 2009-05-26 | 2009-05-22 | 0.937 | 7,089,151 | -211,096 | 1.65% | 6,642,640 |
| 2009-05-25 | 2009-05-21 | 0.904 | 7,300,247 | +64,247 | 1.70% | 6,601,820 |
| 2009-05-22 | 2009-05-20 | 0.937 | 7,236,000 | +4,772,603 | 1.69% | 6,780,240 |
| 2009-05-21 | 2009-05-19 | 0.981 | 2,463,397 | +45,890 | 0.57% | 2,415,600 |
| 2009-05-20 | 2009-05-18 | 0.828 | 2,417,507 | -91,781 | 0.56% | 2,001,840 |
| 2009-05-19 | 2009-05-15 | 0.752 | 2,509,288 | -256,986 | 0.59% | 1,886,460 |
| 2009-05-15 | 2009-05-13 | 0.708 | 2,766,274 | -45,890 | 0.65% | 1,959,100 |
| 2009-05-14 | 2009-05-12 | 0.708 | 2,812,164 | +64,246 | 0.66% | 1,991,600 |
| 2009-05-11 | 2009-05-07 | 0.610 | 2,747,918 | +376,302 | 0.64% | 1,676,640 |
| 2009-05-08 | 2009-05-06 | 0.806 | 2,371,616 | +1,266,575 | 0.55% | 1,912,160 |
| 2009-05-06 | 2009-05-04 | 0.621 | 1,105,041 | +642,466 | 0.26% | 686,280 |
| 2009-05-05 | 2009-04-30 | 0.447 | 462,575 | +45,890 | 0.11% | 206,640 |
| 2008-09-16 | 2008-09-11 | 0.430 | 416,685 | -244,137 | 0.10% | 179,330 |
| 2008-08-05 | 2008-08-01 | 2.636 | 660,822 | +387,638 | 0.15% | 1,741,655 |
| 2008-08-04 | 2008-07-31 | 2.609 | 273,184 | -18,971 | 0.15% | 712,801 |
| 2008-07-31 | 2008-07-29 | 2.583 | 292,155 | -28,077 | 0.16% | 754,600 |
| 2008-07-23 | 2008-07-21 | 2.530 | 320,232 | -3,035 | 0.18% | 810,240 |
| 2008-07-22 | 2008-07-18 | 2.530 | 323,267 | +3,035 | 0.18% | 817,919 |
| 2008-07-07 | 2008-07-03 | 2.504 | 320,232 | -6,071 | 0.18% | 801,800 |
| 2008-06-24 | 2008-06-20 | 2.504 | 326,303 | -3,794 | 0.18% | 817,000 |
| 2008-06-23 | 2008-06-19 | 2.530 | 330,097 | -3,794 | 0.19% | 835,200 |
| 2008-06-13 | 2008-06-11 | 2.530 | 333,891 | -6,071 | 0.19% | 844,799 |
| 2008-06-11 | 2008-06-06 | 2.530 | 339,962 | -1,518 | 0.19% | 860,160 |
| 2008-06-10 | 2008-06-05 | 2.504 | 341,480 | -1,517 | 0.19% | 855,001 |
| 2008-06-06 | 2008-06-04 | 2.583 | 342,997 | +7,588 | 0.19% | 885,919 |
| 2008-06-04 | 2008-06-02 | 2.636 | 335,409 | +15,177 | 0.19% | 884,000 |
| 2008-01-03 | 2007-12-31 | 1.531 | 320,232 | +11,437 | 0.18% | 490,145 |
| 2007-08-13 | 2007-08-09 | 1.640 | 308,795 | -10,976 | 0.18% | 506,400 |
| 2007-06-26 | 2007-06-22 | 1.995 | 319,771 | 0.19% | 638,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy