History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,046,000 | +0 | 0.03% | 511,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 2,046,000 | +0 | 0.03% | 509,454 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,046,000 | -18,000 | 0.03% | 521,730 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,064,000 | -4,000 | 0.03% | 526,320 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,068,000 | -102,000 | 0.03% | 527,340 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,170,000 | +504,000 | 0.03% | 553,350 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,666,000 | -206,000 | 0.02% | 441,490 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,872,000 | -106,000 | 0.02% | 496,080 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,978,000 | -66,000 | 0.03% | 524,170 |
| 2025-09-11 | 2025-09-09 | 0.265 | 2,044,000 | -4,000 | 0.03% | 541,660 |
| 2025-09-10 | 2025-09-08 | 0.270 | 2,048,000 | +180,000 | 0.03% | 552,960 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,868,000 | +2,000 | 0.02% | 504,360 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,866,000 | +12,000 | 0.02% | 494,490 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,854,000 | +4,000 | 0.02% | 500,580 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,850,000 | +8,000 | 0.02% | 508,750 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,842,000 | +2,000 | 0.02% | 506,550 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,840,000 | -28,000 | 0.02% | 506,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,868,000 | +16,000 | 0.02% | 523,040 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,852,000 | -110,000 | 0.02% | 537,080 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,962,000 | +2,000 | 0.03% | 559,170 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,960,000 | +214,000 | 0.03% | 568,400 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,746,000 | -116,000 | 0.02% | 445,230 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,862,000 | +142,000 | 0.02% | 502,740 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,720,000 | +132,000 | 0.02% | 473,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,588,000 | +26,000 | 0.02% | 436,700 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,562,000 | +120,000 | 0.02% | 413,930 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,442,000 | +244,000 | 0.02% | 389,340 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,198,000 | +472,000 | 0.02% | 311,480 |
| 2025-07-17 | 2025-07-15 | 0.265 | 726,000 | -664,000 | 0.01% | 192,390 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,390,000 | +192,000 | 0.02% | 361,400 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,198,000 | +46,000 | 0.02% | 323,460 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,152,000 | +8,000 | 0.02% | 299,520 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,144,000 | +590,000 | 0.02% | 303,160 |
| 2025-07-10 | 2025-07-08 | 0.265 | 554,000 | +458,000 | 0.01% | 146,810 |
| 2025-07-09 | 2025-07-07 | 0.255 | 96,000 | +94,000 | 0.00% | 24,480 |
| 2025-07-07 | 2025-07-03 | 0.260 | 2,000 | -222,000 | 0.00% | 520 |
| 2025-07-04 | 2025-07-02 | 0.245 | 224,000 | -438,000 | 0.00% | 54,880 |
| 2025-07-03 | 2025-06-30 | 0.255 | 662,000 | +620,000 | 0.01% | 168,810 |
| 2025-07-02 | 2025-06-27 | 0.239 | 42,000 | -6,000 | 0.00% | 10,038 |
| 2025-06-30 | 2025-06-26 | 0.240 | 48,000 | -214,000 | 0.00% | 11,520 |
| 2025-06-27 | 2025-06-25 | 0.232 | 262,000 | +158,000 | 0.00% | 60,784 |
| 2025-06-26 | 2025-06-24 | 0.240 | 104,000 | -370,000 | 0.00% | 24,960 |
| 2025-06-25 | 2025-06-23 | 0.248 | 474,000 | +352,000 | 0.01% | 117,552 |
| 2025-06-24 | 2025-06-20 | 0.255 | 122,000 | -1,018,000 | 0.00% | 31,110 |
| 2025-06-19 | 2025-06-17 | 0.207 | 1,140,000 | +348,000 | 0.02% | 235,980 |
| 2025-06-18 | 2025-06-16 | 0.195 | 792,000 | -68,000 | 0.01% | 154,440 |
| 2025-06-17 | 2025-06-13 | 0.189 | 860,000 | +224,000 | 0.01% | 162,540 |
| 2025-06-16 | 2025-06-12 | 0.196 | 636,000 | +318,000 | 0.01% | 124,656 |
| 2025-06-13 | 2025-06-11 | 0.182 | 318,000 | +70,000 | 0.00% | 57,876 |
| 2025-06-11 | 2025-06-09 | 0.187 | 248,000 | -46,000 | 0.00% | 46,376 |
| 2025-06-09 | 2025-06-05 | 0.195 | 294,000 | -140,000 | 0.00% | 57,330 |
| 2025-06-06 | 2025-06-04 | 0.189 | 434,000 | +200,000 | 0.01% | 82,026 |
| 2025-06-05 | 2025-06-03 | 0.190 | 234,000 | +232,000 | 0.00% | 44,460 |
| 2025-05-27 | 2025-05-23 | 0.198 | 2,000 | -148,000 | 0.00% | 396 |
| 2025-05-26 | 2025-05-22 | 0.209 | 150,000 | -350,000 | 0.00% | 31,350 |
| 2025-05-23 | 2025-05-21 | 0.214 | 500,000 | -58,000 | 0.01% | 107,000 |
| 2025-05-22 | 2025-05-20 | 0.207 | 558,000 | +556,000 | 0.01% | 115,506 |
| 2025-05-21 | 2025-05-19 | 0.198 | 2,000 | -130,000 | 0.00% | 396 |
| 2025-05-19 | 2025-05-15 | 0.186 | 132,000 | -54,000 | 0.00% | 24,552 |
| 2025-05-16 | 2025-05-14 | 0.184 | 186,000 | -232,000 | 0.00% | 34,224 |
| 2025-05-15 | 2025-05-13 | 0.188 | 418,000 | -152,000 | 0.01% | 78,584 |
| 2025-05-14 | 2025-05-12 | 0.182 | 570,000 | +320,000 | 0.01% | 103,740 |
| 2025-05-13 | 2025-05-09 | 0.170 | 250,000 | +48,000 | 0.00% | 42,500 |
| 2025-05-12 | 2025-05-08 | 0.180 | 202,000 | -248,000 | 0.00% | 36,360 |
| 2025-05-09 | 2025-05-07 | 0.180 | 450,000 | -96,000 | 0.01% | 81,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 546,000 | +46,000 | 0.01% | 88,998 |
| 2025-05-07 | 2025-05-02 | 0.145 | 500,000 | +354,000 | 0.01% | 72,500 |
| 2025-04-29 | 2025-04-25 | 0.128 | 146,000 | -336,000 | 0.00% | 18,688 |
| 2025-04-28 | 2025-04-24 | 0.126 | 482,000 | +78,000 | 0.01% | 60,732 |
| 2025-04-25 | 2025-04-23 | 0.147 | 404,000 | +150,000 | 0.01% | 59,388 |
| 2025-04-24 | 2025-04-22 | 0.142 | 254,000 | -62,000 | 0.00% | 36,068 |
| 2025-04-17 | 2025-04-15 | 0.130 | 316,000 | +66,000 | 0.00% | 41,080 |
| 2025-04-14 | 2025-04-10 | 0.131 | 250,000 | -300,000 | 0.00% | 32,750 |
| 2025-04-08 | 2025-04-03 | 0.122 | 550,000 | -320,000 | 0.01% | 67,100 |
| 2025-04-07 | 2025-04-02 | 0.118 | 870,000 | +290,000 | 0.01% | 102,660 |
| 2025-03-28 | 2025-03-26 | 0.122 | 580,000 | +34,000 | 0.01% | 70,760 |
| 2025-03-26 | 2025-03-24 | 0.132 | 546,000 | +154,000 | 0.01% | 72,072 |
| 2025-03-25 | 2025-03-21 | 0.119 | 392,000 | +72,000 | 0.01% | 46,648 |
| 2025-03-24 | 2025-03-20 | 0.130 | 320,000 | +318,000 | 0.00% | 41,600 |
| 2025-03-19 | 2025-03-17 | 0.136 | 2,000 | -222,000 | 0.00% | 272 |
| 2025-03-11 | 2025-03-07 | 0.130 | 224,000 | +222,000 | 0.00% | 29,120 |
| 2025-02-18 | 2025-02-14 | 0.158 | 2,000 | -300,000 | 0.00% | 316 |
| 2025-02-17 | 2025-02-13 | 0.165 | 302,000 | +300,000 | 0.00% | 49,830 |
| 2025-02-04 | 2025-01-28 | 0.168 | 2,000 | -318,000 | 0.00% | 336 |
| 2025-01-27 | 2025-01-23 | 0.169 | 320,000 | -30,000 | 0.00% | 54,080 |
| 2025-01-23 | 2025-01-21 | 0.166 | 350,000 | +104,000 | 0.01% | 58,100 |
| 2025-01-22 | 2025-01-20 | 0.169 | 246,000 | +42,000 | 0.00% | 41,574 |
| 2025-01-20 | 2025-01-16 | 0.171 | 204,000 | +202,000 | 0.00% | 34,884 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,000 | -228,000 | 0.00% | 340 |
| 2025-01-16 | 2025-01-14 | 0.168 | 230,000 | -100,000 | 0.00% | 38,640 |
| 2025-01-14 | 2025-01-10 | 0.167 | 330,000 | -200,000 | 0.00% | 55,110 |
| 2025-01-13 | 2025-01-09 | 0.165 | 530,000 | -82,000 | 0.01% | 87,450 |
| 2025-01-10 | 2025-01-08 | 0.170 | 612,000 | -52,000 | 0.01% | 104,040 |
| 2025-01-09 | 2025-01-07 | 0.173 | 664,000 | -208,000 | 0.01% | 114,872 |
| 2025-01-07 | 2025-01-03 | 0.175 | 872,000 | +644,000 | 0.01% | 152,600 |
| 2025-01-03 | 2024-12-31 | 0.175 | 228,000 | +170,000 | 0.00% | 39,900 |
| 2024-12-30 | 2024-12-24 | 0.177 | 58,000 | +56,000 | 0.00% | 10,266 |
| 2024-12-18 | 2024-12-16 | 0.174 | 2,000 | -216,000 | 0.00% | 348 |
| 2024-12-13 | 2024-12-11 | 0.179 | 218,000 | +86,000 | 0.00% | 39,022 |
| 2024-12-10 | 2024-12-06 | 0.178 | 132,000 | +130,000 | 0.00% | 23,496 |
| 2024-11-25 | 2024-11-21 | 0.170 | 2,000 | -536,000 | 0.00% | 340 |
| 2024-11-22 | 2024-11-20 | 0.175 | 538,000 | -56,000 | 0.01% | 94,150 |
| 2024-11-20 | 2024-11-18 | 0.173 | 594,000 | -108,000 | 0.01% | 102,762 |
| 2024-11-15 | 2024-11-13 | 0.171 | 702,000 | +616,000 | 0.01% | 120,042 |
| 2024-11-14 | 2024-11-12 | 0.171 | 86,000 | +72,000 | 0.00% | 14,706 |
| 2024-11-13 | 2024-11-11 | 0.202 | 14,000 | -872,000 | 0.00% | 2,828 |
| 2024-11-12 | 2024-11-08 | 0.216 | 886,000 | +884,000 | 0.01% | 191,376 |
| 2024-11-11 | 2024-11-07 | 0.197 | 2,000 | -98,000 | 0.00% | 394 |
| 2024-11-08 | 2024-11-06 | 0.193 | 100,000 | -1,028,000 | 0.00% | 19,300 |
| 2024-11-07 | 2024-11-05 | 0.183 | 1,128,000 | +1,126,000 | 0.02% | 206,424 |
| 2024-11-06 | 2024-11-04 | 0.166 | 2,000 | -10,000 | 0.00% | 332 |
| 2024-11-05 | 2024-11-01 | 0.160 | 12,000 | -388,000 | 0.00% | 1,920 |
| 2024-11-04 | 2024-10-31 | 0.138 | 400,000 | -858,000 | 0.01% | 55,200 |
| 2024-11-01 | 2024-10-30 | 0.134 | 1,258,000 | +122,000 | 0.02% | 168,572 |
| 2024-10-30 | 2024-10-28 | 0.122 | 1,136,000 | -42,000 | 0.02% | 138,592 |
| 2024-10-24 | 2024-10-22 | 0.092 | 1,178,000 | +634,000 | 0.02% | 108,376 |
| 2024-10-23 | 2024-10-21 | 0.092 | 544,000 | -400,000 | 0.01% | 50,048 |
| 2024-10-09 | 2024-10-07 | 0.091 | 944,000 | +226,000 | 0.01% | 85,904 |
| 2024-10-08 | 2024-10-04 | 0.079 | 718,000 | -180,000 | 0.01% | 56,722 |
| 2024-10-03 | 2024-09-30 | 0.083 | 898,000 | +32,000 | 0.01% | 74,534 |
| 2024-10-02 | 2024-09-27 | 0.079 | 866,000 | +428,000 | 0.01% | 68,414 |
| 2024-09-19 | 2024-09-16 | 0.077 | 438,000 | -300,000 | 0.01% | 33,726 |
| 2024-09-17 | 2024-09-13 | 0.075 | 738,000 | -82,000 | 0.01% | 55,350 |
| 2024-09-11 | 2024-09-09 | 0.068 | 820,000 | -22,000 | 0.01% | 55,760 |
| 2024-09-09 | 2024-09-04 | 0.078 | 842,000 | -76,000 | 0.01% | 65,676 |
| 2024-09-05 | 2024-09-03 | 0.077 | 918,000 | +60,000 | 0.01% | 70,686 |
| 2024-09-04 | 2024-09-02 | 0.077 | 858,000 | +856,000 | 0.01% | 66,066 |
| 2024-08-21 | 2024-08-19 | 0.103 | 2,000 | -68,000 | 0.00% | 206 |
| 2024-08-15 | 2024-08-13 | 0.110 | 70,000 | +68,000 | 0.00% | 7,700 |
| 2024-08-09 | 2024-08-07 | 0.109 | 2,000 | -306,000 | 0.00% | 218 |
| 2024-08-08 | 2024-08-06 | 0.110 | 308,000 | +276,000 | 0.00% | 33,880 |
| 2024-08-07 | 2024-08-05 | 0.110 | 32,000 | -1,018,000 | 0.00% | 3,520 |
| 2024-08-06 | 2024-08-02 | 0.114 | 1,050,000 | -386,000 | 0.02% | 119,700 |
| 2024-08-01 | 2024-07-30 | 0.111 | 1,436,000 | -324,000 | 0.02% | 159,396 |
| 2024-07-31 | 2024-07-29 | 0.114 | 1,760,000 | +1,086,000 | 0.03% | 200,640 |
| 2024-07-30 | 2024-07-26 | 0.116 | 674,000 | -126,000 | 0.01% | 78,184 |
| 2024-07-26 | 2024-07-24 | 0.118 | 800,000 | -224,000 | 0.01% | 94,400 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,024,000 | -246,000 | 0.02% | 122,880 |
| 2024-07-24 | 2024-07-22 | 0.128 | 1,270,000 | -100,000 | 0.02% | 162,560 |
| 2024-07-23 | 2024-07-19 | 0.130 | 1,370,000 | -68,000 | 0.02% | 178,100 |
| 2024-07-19 | 2024-07-17 | 0.122 | 1,438,000 | +520,000 | 0.02% | 175,436 |
| 2024-07-18 | 2024-07-16 | 0.125 | 918,000 | -100,000 | 0.01% | 114,750 |
| 2024-07-17 | 2024-07-15 | 0.121 | 1,018,000 | +116,000 | 0.01% | 123,178 |
| 2024-07-16 | 2024-07-12 | 0.126 | 902,000 | +88,000 | 0.01% | 113,652 |
| 2024-07-15 | 2024-07-11 | 0.124 | 814,000 | +316,000 | 0.01% | 100,936 |
| 2024-07-11 | 2024-07-09 | 0.124 | 498,000 | -120,000 | 0.01% | 61,752 |
| 2024-07-09 | 2024-07-05 | 0.130 | 618,000 | +42,000 | 0.01% | 80,340 |
| 2024-07-08 | 2024-07-04 | 0.133 | 576,000 | -1,472,000 | 0.01% | 76,608 |
| 2024-07-05 | 2024-07-03 | 0.138 | 2,048,000 | -156,000 | 0.03% | 282,624 |
| 2024-07-02 | 2024-06-27 | 0.125 | 2,204,000 | -94,000 | 0.03% | 275,500 |
| 2024-06-28 | 2024-06-26 | 0.135 | 2,298,000 | +110,000 | 0.03% | 310,230 |
| 2024-06-26 | 2024-06-24 | 0.126 | 2,188,000 | -70,000 | 0.03% | 275,688 |
| 2024-06-24 | 2024-06-20 | 0.140 | 2,258,000 | -154,000 | 0.03% | 316,120 |
| 2024-06-21 | 2024-06-19 | 0.129 | 2,412,000 | -100,000 | 0.04% | 311,148 |
| 2024-06-20 | 2024-06-18 | 0.136 | 2,512,000 | -22,000 | 0.04% | 341,632 |
| 2024-06-19 | 2024-06-17 | 0.150 | 2,534,000 | +1,664,000 | 0.04% | 380,100 |
| 2024-06-18 | 2024-06-14 | 0.128 | 870,000 | +280,000 | 0.01% | 111,360 |
| 2024-06-14 | 2024-06-12 | 0.127 | 590,000 | -62,000 | 0.01% | 74,930 |
| 2024-06-13 | 2024-06-11 | 0.123 | 652,000 | +50,000 | 0.01% | 80,196 |
| 2024-06-11 | 2024-06-06 | 0.117 | 602,000 | +56,000 | 0.01% | 70,434 |
| 2024-06-07 | 2024-06-05 | 0.115 | 546,000 | -346,000 | 0.01% | 62,790 |
| 2024-06-06 | 2024-06-04 | 0.121 | 892,000 | +40,000 | 0.01% | 107,932 |
| 2024-06-04 | 2024-05-31 | 0.120 | 852,000 | -898,000 | 0.01% | 102,240 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,750,000 | +1,728,000 | 0.03% | 227,500 |
| 2024-05-30 | 2024-05-28 | 0.115 | 22,000 | -130,000 | 0.00% | 2,530 |
| 2024-05-29 | 2024-05-27 | 0.112 | 152,000 | -44,000 | 0.00% | 17,024 |
| 2024-05-24 | 2024-05-22 | 0.112 | 196,000 | -72,000 | 0.00% | 21,952 |
| 2024-05-23 | 2024-05-21 | 0.116 | 268,000 | -534,000 | 0.00% | 31,088 |
| 2024-05-22 | 2024-05-20 | 0.118 | 802,000 | -122,000 | 0.01% | 94,636 |
| 2024-05-21 | 2024-05-17 | 0.126 | 924,000 | +222,000 | 0.01% | 116,424 |
| 2024-05-17 | 2024-05-14 | 0.139 | 702,000 | -100,000 | 0.01% | 97,578 |
| 2024-05-16 | 2024-05-13 | 0.132 | 802,000 | +364,000 | 0.01% | 105,864 |
| 2024-05-14 | 2024-05-10 | 0.127 | 438,000 | +436,000 | 0.01% | 55,626 |
| 2024-05-10 | 2024-05-08 | 0.135 | 2,000 | -562,000 | 0.00% | 270 |
| 2024-05-09 | 2024-05-07 | 0.135 | 564,000 | -60,000 | 0.01% | 76,140 |
| 2024-05-08 | 2024-05-06 | 0.141 | 624,000 | -272,000 | 0.01% | 87,984 |
| 2024-05-07 | 2024-05-03 | 0.140 | 896,000 | -56,000 | 0.01% | 125,440 |
| 2024-05-06 | 2024-05-02 | 0.144 | 952,000 | -200,000 | 0.01% | 137,088 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,152,000 | +1,032,000 | 0.02% | 182,016 |
| 2024-05-02 | 2024-04-29 | 0.137 | 120,000 | +106,000 | 0.00% | 16,440 |
| 2024-04-12 | 2024-04-10 | 0.151 | 14,000 | -80,000 | 0.00% | 2,114 |
| 2024-04-10 | 2024-04-08 | 0.153 | 94,000 | +68,000 | 0.00% | 14,382 |
| 2024-04-05 | 2024-04-02 | 0.149 | 26,000 | -66,000 | 0.00% | 3,874 |
| 2024-04-03 | 2024-03-28 | 0.161 | 92,000 | -784,000 | 0.00% | 14,812 |
| 2024-04-02 | 2024-03-27 | 0.176 | 876,000 | -100,000 | 0.01% | 154,176 |
| 2024-03-28 | 2024-03-26 | 0.179 | 976,000 | +974,000 | 0.01% | 174,704 |
| 2024-03-27 | 2024-03-25 | 0.180 | 2,000 | -50,000 | 0.00% | 360 |
| 2024-03-26 | 2024-03-22 | 0.178 | 52,000 | -50,000 | 0.00% | 9,256 |
| 2024-03-20 | 2024-03-18 | 0.180 | 102,000 | -52,000 | 0.00% | 18,360 |
| 2024-03-19 | 2024-03-15 | 0.175 | 154,000 | +90,000 | 0.00% | 26,950 |
| 2024-03-18 | 2024-03-14 | 0.184 | 64,000 | +50,000 | 0.00% | 11,776 |
| 2024-03-14 | 2024-03-12 | 0.190 | 14,000 | -12,000 | 0.00% | 2,660 |
| 2024-03-13 | 2024-03-11 | 0.184 | 26,000 | -174,000 | 0.00% | 4,784 |
| 2024-03-12 | 2024-03-08 | 0.175 | 200,000 | -50,000 | 0.00% | 35,000 |
| 2024-03-11 | 2024-03-07 | 0.175 | 250,000 | -284,000 | 0.00% | 43,750 |
| 2024-03-08 | 2024-03-06 | 0.175 | 534,000 | -128,000 | 0.01% | 93,450 |
| 2024-03-07 | 2024-03-05 | 0.189 | 662,000 | +536,000 | 0.01% | 125,118 |
| 2024-03-06 | 2024-03-04 | 0.197 | 126,000 | -258,000 | 0.00% | 24,822 |
| 2024-03-05 | 2024-03-01 | 0.196 | 384,000 | +20,000 | 0.01% | 75,264 |
| 2024-03-04 | 2024-02-29 | 0.206 | 364,000 | -102,000 | 0.01% | 74,984 |
| 2024-03-01 | 2024-02-28 | 0.202 | 466,000 | +64,000 | 0.01% | 94,132 |
| 2024-02-29 | 2024-02-27 | 0.197 | 402,000 | +42,000 | 0.01% | 79,194 |
| 2024-02-28 | 2024-02-26 | 0.209 | 360,000 | -1,124,000 | 0.01% | 75,240 |
| 2024-02-27 | 2024-02-23 | 0.211 | 1,484,000 | +308,000 | 0.02% | 313,124 |
| 2024-02-26 | 2024-02-22 | 0.184 | 1,176,000 | +232,000 | 0.02% | 216,384 |
| 2024-02-23 | 2024-02-21 | 0.144 | 944,000 | +532,000 | 0.01% | 135,936 |
| 2024-02-22 | 2024-02-20 | 0.127 | 412,000 | +70,000 | 0.01% | 52,324 |
| 2024-02-21 | 2024-02-19 | 0.127 | 342,000 | -34,000 | 0.01% | 43,434 |
| 2024-02-20 | 2024-02-16 | 0.125 | 376,000 | -8,000 | 0.01% | 47,000 |
| 2024-02-16 | 2024-02-14 | 0.128 | 384,000 | -20,000 | 0.01% | 49,152 |
| 2024-02-15 | 2024-02-09 | 0.129 | 404,000 | +20,000 | 0.01% | 52,116 |
| 2024-02-14 | 2024-02-07 | 0.128 | 384,000 | -10,000 | 0.01% | 49,152 |
| 2024-02-08 | 2024-02-06 | 0.128 | 394,000 | +110,000 | 0.01% | 50,432 |
| 2024-02-05 | 2024-02-01 | 0.129 | 284,000 | -54,000 | 0.00% | 36,636 |
| 2024-02-02 | 2024-01-31 | 0.146 | 338,000 | +176,000 | 0.00% | 49,348 |
| 2023-08-24 | 2023-08-22 | 0.249 | 162,000 | -2,000 | 0.00% | 40,338 |
| 2023-01-20 | 2023-01-18 | 0.249 | 164,000 | -1,750,000 | 0.00% | 40,836 |
| 2022-06-01 | 2022-05-30 | 0.260 | 1,914,000 | +80,000 | 0.03% | 497,640 |
| 2022-05-31 | 2022-05-27 | 0.239 | 1,834,000 | -72,000 | 0.03% | 438,326 |
| 2022-05-30 | 2022-05-26 | 0.244 | 1,906,000 | +360,000 | 0.03% | 465,064 |
| 2022-05-25 | 2022-05-23 | 0.245 | 1,546,000 | +94,000 | 0.02% | 378,770 |
| 2022-05-23 | 2022-05-19 | 0.238 | 1,452,000 | +274,000 | 0.02% | 345,576 |
| 2022-05-17 | 2022-05-13 | 0.238 | 1,178,000 | -40,000 | 0.02% | 280,364 |
| 2022-04-25 | 2022-04-21 | 0.265 | 1,218,000 | +56,000 | 0.02% | 322,770 |
| 2022-04-20 | 2022-04-14 | 0.244 | 1,162,000 | +42,000 | 0.02% | 283,528 |
| 2022-04-19 | 2022-04-13 | 0.244 | 1,120,000 | +148,000 | 0.02% | 273,280 |
| 2022-04-14 | 2022-04-12 | 0.249 | 972,000 | +100,000 | 0.02% | 242,028 |
| 2022-04-13 | 2022-04-11 | 0.246 | 872,000 | -60,000 | 0.01% | 214,512 |
| 2022-04-04 | 2022-03-31 | 0.255 | 932,000 | +34,000 | 0.01% | 237,660 |
| 2022-03-31 | 2022-03-29 | 0.280 | 898,000 | -246,000 | 0.01% | 251,440 |
| 2022-03-29 | 2022-03-25 | 0.260 | 1,144,000 | +212,000 | 0.02% | 297,440 |
| 2022-03-28 | 2022-03-24 | 0.275 | 932,000 | +400,000 | 0.01% | 256,300 |
| 2022-03-15 | 2022-03-11 | 0.255 | 532,000 | +16,000 | 0.01% | 135,660 |
| 2022-03-14 | 2022-03-10 | 0.255 | 516,000 | +94,000 | 0.01% | 131,580 |
| 2022-03-11 | 2022-03-09 | 0.250 | 422,000 | +84,000 | 0.01% | 105,500 |
| 2022-03-10 | 2022-03-08 | 0.255 | 338,000 | +80,000 | 0.01% | 86,190 |
| 2022-02-18 | 2022-02-16 | 0.290 | 258,000 | -12,000 | 0.00% | 74,820 |
| 2022-02-17 | 2022-02-15 | 0.290 | 270,000 | -2,000,000 | 0.00% | 78,300 |
| 2022-02-15 | 2022-02-11 | 0.290 | 2,270,000 | -10,000 | 0.04% | 658,300 |
| 2022-02-10 | 2022-02-08 | 0.295 | 2,280,000 | -1,038,000 | 0.04% | 672,600 |
| 2022-02-07 | 2022-01-31 | 0.295 | 3,318,000 | +2,968,000 | 0.05% | 978,810 |
| 2022-02-04 | 2022-01-27 | 0.290 | 350,000 | -848,000 | 0.01% | 101,500 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,198,000 | +156,000 | 0.02% | 359,400 |
| 2022-01-27 | 2022-01-25 | 0.295 | 1,042,000 | -42,000 | 0.02% | 307,390 |
| 2022-01-26 | 2022-01-24 | 0.295 | 1,084,000 | +352,000 | 0.02% | 319,780 |
| 2022-01-25 | 2022-01-21 | 0.305 | 732,000 | +52,000 | 0.01% | 223,260 |
| 2022-01-24 | 2022-01-20 | 0.315 | 680,000 | +590,000 | 0.01% | 214,200 |
| 2022-01-21 | 2022-01-19 | 0.280 | 90,000 | -18,000 | 0.00% | 25,200 |
| 2022-01-12 | 2022-01-10 | 0.280 | 108,000 | -2,000,000 | 0.00% | 30,240 |
| 2022-01-11 | 2022-01-07 | 0.280 | 2,108,000 | +1,043,000 | 0.03% | 590,240 |
| 2022-01-10 | 2022-01-06 | 0.280 | 1,065,000 | +957,000 | 0.02% | 298,200 |
| 2022-01-06 | 2022-01-04 | 0.285 | 108,000 | -400,000 | 0.00% | 30,780 |
| 2022-01-05 | 2022-01-03 | 0.280 | 508,000 | +28,000 | 0.01% | 142,240 |
| 2022-01-04 | 2021-12-31 | 0.275 | 480,000 | -184,000 | 0.01% | 132,000 |
| 2021-12-30 | 2021-12-28 | 0.270 | 664,000 | -2,210,000 | 0.01% | 179,280 |
| 2021-12-29 | 2021-12-24 | 0.275 | 2,874,000 | +4,000 | 0.04% | 790,350 |
| 2021-12-23 | 2021-12-21 | 0.270 | 2,870,000 | +4,000 | 0.04% | 774,900 |
| 2021-12-22 | 2021-12-20 | 0.275 | 2,866,000 | +294,000 | 0.04% | 788,150 |
| 2021-12-21 | 2021-12-17 | 0.275 | 2,572,000 | +4,000 | 0.04% | 707,300 |
| 2021-12-20 | 2021-12-16 | 0.275 | 2,568,000 | -94,000 | 0.04% | 706,200 |
| 2021-12-17 | 2021-12-15 | 0.275 | 2,662,000 | -120,000 | 0.04% | 732,050 |
| 2021-12-16 | 2021-12-14 | 0.265 | 2,782,000 | +286,000 | 0.04% | 737,230 |
| 2021-12-01 | 2021-11-29 | 0.255 | 2,496,000 | +1,790,000 | 0.04% | 636,480 |
| 2021-11-29 | 2021-11-25 | 0.255 | 706,000 | +466,000 | 0.01% | 180,030 |
| 2021-11-23 | 2021-11-19 | 0.250 | 240,000 | -1,500,000 | 0.00% | 60,000 |
| 2021-11-12 | 2021-11-10 | 0.260 | 1,740,000 | +1,398,000 | 0.03% | 452,400 |
| 2021-11-11 | 2021-11-09 | 0.270 | 342,000 | -120,000 | 0.01% | 92,340 |
| 2021-11-10 | 2021-11-08 | 0.275 | 462,000 | -228,000 | 0.01% | 127,050 |
| 2021-11-09 | 2021-11-05 | 0.280 | 690,000 | -1,078,000 | 0.01% | 193,200 |
| 2021-11-04 | 2021-11-02 | 0.275 | 1,768,000 | -204,000 | 0.03% | 486,200 |
| 2021-10-29 | 2021-10-27 | 0.275 | 1,972,000 | +560,000 | 0.03% | 542,300 |
| 2021-10-28 | 2021-10-26 | 0.238 | 1,412,000 | -30,000 | 0.02% | 336,056 |
| 2021-10-26 | 2021-10-22 | 0.240 | 1,442,000 | -22,000 | 0.02% | 346,080 |
| 2021-10-25 | 2021-10-21 | 0.242 | 1,464,000 | -54,000 | 0.02% | 354,288 |
| 2021-10-22 | 2021-10-20 | 0.242 | 1,518,000 | +540,000 | 0.02% | 367,356 |
| 2021-10-21 | 2021-10-19 | 0.240 | 978,000 | +274,000 | 0.02% | 234,720 |
| 2021-10-20 | 2021-10-18 | 0.260 | 704,000 | -248,000 | 0.01% | 183,040 |
| 2021-10-19 | 2021-10-15 | 0.265 | 952,000 | +944,000 | 0.01% | 252,280 |
| 2021-10-18 | 2021-10-12 | 0.255 | 8,000 | -780,000 | 0.00% | 2,040 |
| 2021-10-15 | 2021-10-11 | 0.265 | 788,000 | +52,000 | 0.01% | 208,820 |
| 2021-10-12 | 2021-10-08 | 0.275 | 736,000 | +468,000 | 0.01% | 202,400 |
| 2021-10-11 | 2021-10-07 | 0.260 | 268,000 | -118,000 | 0.00% | 69,680 |
| 2021-10-08 | 2021-10-06 | 0.270 | 386,000 | +150,000 | 0.01% | 104,220 |
| 2021-10-06 | 2021-10-04 | 0.280 | 236,000 | -60,000 | 0.00% | 66,080 |
| 2021-10-04 | 2021-09-29 | 0.270 | 296,000 | +60,000 | 0.00% | 79,920 |
| 2021-09-28 | 2021-09-24 | 0.280 | 236,000 | -160,000 | 0.00% | 66,080 |
| 2021-09-27 | 2021-09-23 | 0.285 | 396,000 | +130,000 | 0.01% | 112,860 |
| 2021-09-24 | 2021-09-21 | 0.280 | 266,000 | +262,000 | 0.00% | 74,480 |
| 2021-09-23 | 2021-09-20 | 0.305 | 4,000 | -62,000 | 0.00% | 1,220 |
| 2021-09-21 | 2021-09-17 | 0.305 | 66,000 | -508,000 | 0.00% | 20,130 |
| 2021-09-20 | 2021-09-16 | 0.290 | 574,000 | +524,000 | 0.01% | 166,460 |
| 2021-09-17 | 2021-09-15 | 0.325 | 50,000 | -6,000 | 0.00% | 16,250 |
| 2021-09-16 | 2021-09-14 | 0.335 | 56,000 | -182,000 | 0.00% | 18,760 |
| 2021-09-15 | 2021-09-13 | 0.340 | 238,000 | -322,000 | 0.00% | 80,920 |
| 2021-09-14 | 2021-09-10 | 0.340 | 560,000 | +504,000 | 0.01% | 190,400 |
| 2021-09-09 | 2021-09-07 | 0.285 | 56,000 | +30,000 | 0.00% | 15,960 |
| 2021-09-08 | 2021-09-06 | 0.295 | 26,000 | -66,000 | 0.00% | 7,670 |
| 2021-09-07 | 2021-09-03 | 0.350 | 92,000 | -688,000 | 0.00% | 32,200 |
| 2021-09-06 | 2021-09-02 | 0.355 | 780,000 | -78,000 | 0.01% | 276,900 |
| 2021-09-03 | 2021-09-01 | 0.360 | 858,000 | -212,000 | 0.01% | 308,880 |
| 2021-09-02 | 2021-08-31 | 0.370 | 1,070,000 | -218,000 | 0.02% | 395,900 |
| 2021-09-01 | 2021-08-30 | 0.370 | 1,288,000 | -40,000 | 0.02% | 476,560 |
| 2021-08-31 | 2021-08-27 | 0.370 | 1,328,000 | +338,000 | 0.02% | 491,360 |
| 2021-08-30 | 2021-08-26 | 0.350 | 990,000 | +22,000 | 0.02% | 346,500 |
| 2021-08-24 | 2021-08-20 | 0.345 | 968,000 | -238,000 | 0.02% | 333,960 |
| 2021-08-23 | 2021-08-19 | 0.345 | 1,206,000 | -88,000 | 0.02% | 416,070 |
| 2021-08-18 | 2021-08-16 | 0.340 | 1,294,000 | -154,000 | 0.02% | 439,960 |
| 2021-08-17 | 2021-08-13 | 0.320 | 1,448,000 | -618,000 | 0.02% | 463,360 |
| 2021-08-16 | 2021-08-12 | 0.350 | 2,066,000 | -2,000 | 0.03% | 723,100 |
| 2021-08-13 | 2021-08-11 | 0.315 | 2,068,000 | +2,034,000 | 0.03% | 651,420 |
| 2021-08-11 | 2021-08-09 | 0.280 | 34,000 | -2,000 | 0.00% | 9,520 |
| 2021-08-10 | 2021-08-06 | 0.275 | 36,000 | -2,000 | 0.00% | 9,900 |
| 2021-08-09 | 2021-08-05 | 0.290 | 38,000 | -2,000 | 0.00% | 11,020 |
| 2021-08-06 | 2021-08-04 | 0.290 | 40,000 | -2,000 | 0.00% | 11,600 |
| 2021-08-05 | 2021-08-03 | 0.285 | 42,000 | -40,000 | 0.00% | 11,970 |
| 2021-08-04 | 2021-08-02 | 0.300 | 82,000 | -364,000 | 0.00% | 24,600 |
| 2021-08-03 | 2021-07-30 | 0.300 | 446,000 | +253,000 | 0.01% | 133,800 |
| 2021-07-30 | 2021-07-28 | 0.330 | 193,000 | -117,000 | 0.00% | 63,690 |
| 2021-07-20 | 2021-07-16 | 0.390 | 310,000 | -20,000 | 0.00% | 120,900 |
| 2021-07-19 | 2021-07-15 | 0.390 | 330,000 | -74,000 | 0.01% | 128,700 |
| 2021-07-16 | 2021-07-14 | 0.380 | 404,000 | -184,000 | 0.01% | 153,520 |
| 2021-07-15 | 2021-07-13 | 0.380 | 588,000 | -130,000 | 0.01% | 223,440 |
| 2021-07-14 | 2021-07-12 | 0.380 | 718,000 | -54,000 | 0.01% | 272,840 |
| 2021-07-13 | 2021-07-09 | 0.375 | 772,000 | -100,000 | 0.01% | 289,500 |
| 2021-07-12 | 2021-07-08 | 0.370 | 872,000 | +356,000 | 0.01% | 322,640 |
| 2021-07-09 | 2021-07-07 | 0.360 | 516,000 | +230,000 | 0.01% | 185,760 |
| 2021-07-08 | 2021-07-06 | 0.375 | 286,000 | +282,000 | 0.00% | 107,250 |
| 2021-07-07 | 2021-07-05 | 0.380 | 4,000 | -11,000 | 0.00% | 1,520 |
| 2021-07-06 | 2021-07-02 | 0.380 | 15,000 | -56,000 | 0.00% | 5,700 |
| 2021-07-05 | 2021-06-30 | 0.380 | 71,000 | -40,000 | 0.00% | 26,980 |
| 2021-07-02 | 2021-06-29 | 0.385 | 111,000 | +60,000 | 0.00% | 42,735 |
| 2021-06-30 | 2021-06-28 | 0.375 | 51,000 | -14,000 | 0.00% | 19,125 |
| 2021-06-29 | 2021-06-25 | 0.370 | 65,000 | -10,000 | 0.00% | 24,050 |
| 2021-06-28 | 2021-06-24 | 0.395 | 75,000 | -4,000 | 0.00% | 29,625 |
| 2021-06-25 | 2021-06-23 | 0.400 | 79,000 | -414,000 | 0.00% | 31,600 |
| 2021-06-24 | 2021-06-22 | 0.395 | 493,000 | -232,000 | 0.01% | 194,735 |
| 2021-06-23 | 2021-06-21 | 0.400 | 725,000 | +646,000 | 0.01% | 290,000 |
| 2021-06-18 | 2021-06-16 | 0.410 | 79,000 | +29,000 | 0.00% | 32,390 |
| 2021-06-17 | 2021-06-15 | 0.415 | 50,000 | -268,000 | 0.00% | 20,750 |
| 2021-06-16 | 2021-06-11 | 0.415 | 318,000 | +14,000 | 0.00% | 131,970 |
| 2021-06-11 | 2021-06-09 | 0.445 | 304,000 | +12,000 | 0.00% | 135,280 |
| 2021-06-10 | 2021-06-08 | 0.455 | 292,000 | -336,000 | 0.00% | 132,860 |
| 2021-06-09 | 2021-06-07 | 0.455 | 628,000 | -32,000 | 0.01% | 285,740 |
| 2021-06-08 | 2021-06-04 | 0.460 | 660,000 | -106,000 | 0.01% | 303,600 |
| 2021-06-07 | 2021-06-03 | 0.465 | 766,000 | +174,000 | 0.01% | 356,190 |
| 2021-06-04 | 2021-06-02 | 0.465 | 592,000 | +10,000 | 0.01% | 275,280 |
| 2021-05-31 | 2021-05-27 | 0.460 | 582,000 | -408,000 | 0.01% | 267,720 |
| 2021-05-28 | 2021-05-26 | 0.465 | 990,000 | +110,000 | 0.02% | 460,350 |
| 2021-05-27 | 2021-05-25 | 0.460 | 880,000 | +242,000 | 0.01% | 404,800 |
| 2021-05-26 | 2021-05-24 | 0.450 | 638,000 | -562,000 | 0.01% | 287,100 |
| 2021-05-25 | 2021-05-21 | 0.450 | 1,200,000 | +162,000 | 0.02% | 540,000 |
| 2021-05-24 | 2021-05-20 | 0.445 | 1,038,000 | +450,000 | 0.02% | 461,910 |
| 2021-05-21 | 2021-05-18 | 0.445 | 588,000 | -74,000 | 0.01% | 261,660 |
| 2021-05-20 | 2021-05-17 | 0.450 | 662,000 | -78,000 | 0.01% | 297,900 |
| 2021-05-18 | 2021-05-14 | 0.455 | 740,000 | -544,000 | 0.01% | 336,700 |
| 2021-05-17 | 2021-05-13 | 0.455 | 1,284,000 | -242,000 | 0.02% | 584,220 |
| 2021-05-14 | 2021-05-12 | 0.465 | 1,526,000 | -246,000 | 0.02% | 709,590 |
| 2021-05-13 | 2021-05-11 | 0.465 | 1,772,000 | -126,000 | 0.03% | 823,980 |
| 2021-05-12 | 2021-05-10 | 0.470 | 1,898,000 | +424,000 | 0.03% | 892,060 |
| 2021-05-11 | 2021-05-07 | 0.455 | 1,474,000 | +526,000 | 0.02% | 670,670 |
| 2021-05-10 | 2021-05-06 | 0.455 | 948,000 | -334,000 | 0.01% | 431,340 |
| 2021-05-07 | 2021-05-05 | 0.460 | 1,282,000 | +112,000 | 0.02% | 589,720 |
| 2021-05-06 | 2021-05-04 | 0.465 | 1,170,000 | -248,000 | 0.02% | 544,050 |
| 2021-05-05 | 2021-05-03 | 0.460 | 1,418,000 | +470,000 | 0.02% | 652,280 |
| 2021-05-04 | 2021-04-30 | 0.465 | 948,000 | +2,000 | 0.01% | 440,820 |
| 2021-04-29 | 2021-04-27 | 0.495 | 946,000 | -218,000 | 0.01% | 468,270 |
| 2021-04-28 | 2021-04-26 | 0.500 | 1,164,000 | -340,000 | 0.02% | 582,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 1,504,000 | -1,002,000 | 0.02% | 744,480 |
| 2021-04-26 | 2021-04-22 | 0.490 | 2,506,000 | +974,000 | 0.04% | 1,227,940 |
| 2021-04-23 | 2021-04-21 | 0.450 | 1,532,000 | -190,000 | 0.02% | 689,400 |
| 2021-04-22 | 2021-04-20 | 0.445 | 1,722,000 | -20,000 | 0.03% | 766,290 |
| 2021-04-21 | 2021-04-19 | 0.440 | 1,742,000 | -244,000 | 0.03% | 766,480 |
| 2021-04-20 | 2021-04-16 | 0.435 | 1,986,000 | +60,000 | 0.03% | 863,910 |
| 2021-04-19 | 2021-04-15 | 0.430 | 1,926,000 | +34,000 | 0.03% | 828,180 |
| 2021-04-13 | 2021-04-09 | 0.445 | 1,892,000 | +32,000 | 0.03% | 841,940 |
| 2021-04-12 | 2021-04-08 | 0.450 | 1,860,000 | -56,000 | 0.03% | 837,000 |
| 2021-04-09 | 2021-04-07 | 0.455 | 1,916,000 | +46,000 | 0.03% | 871,780 |
| 2021-04-08 | 2021-04-01 | 0.450 | 1,870,000 | -78,000 | 0.03% | 841,500 |
| 2021-04-07 | 2021-03-31 | 0.455 | 1,948,000 | -28,000 | 0.03% | 886,340 |
| 2021-04-01 | 2021-03-30 | 0.445 | 1,976,000 | +408,000 | 0.03% | 879,320 |
| 2021-03-31 | 2021-03-29 | 0.495 | 1,568,000 | -144,000 | 0.02% | 776,160 |
| 2021-03-30 | 2021-03-26 | 0.510 | 1,712,000 | +432,000 | 0.03% | 873,120 |
| 2021-03-29 | 2021-03-25 | 0.500 | 1,280,000 | -12,000 | 0.02% | 640,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 1,292,000 | -2,000 | 0.02% | 646,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 1,294,000 | +104,000 | 0.02% | 685,820 |
| 2021-03-24 | 2021-03-22 | 0.510 | 1,190,000 | +2,000 | 0.02% | 606,900 |
| 2021-03-23 | 2021-03-19 | 0.510 | 1,188,000 | +14,000 | 0.02% | 605,880 |
| 2021-03-22 | 2021-03-18 | 0.550 | 1,174,000 | +10,000 | 0.02% | 645,700 |
| 2021-03-19 | 2021-03-17 | 0.560 | 1,164,000 | +10,000 | 0.02% | 651,840 |
| 2021-03-18 | 2021-03-16 | 0.550 | 1,154,000 | +4,000 | 0.02% | 634,700 |
| 2021-03-17 | 2021-03-15 | 0.550 | 1,150,000 | +726,000 | 0.02% | 632,500 |
| 2021-03-16 | 2021-03-12 | 0.520 | 424,000 | +6,000 | 0.01% | 220,480 |
| 2021-03-12 | 2021-03-10 | 0.500 | 418,000 | +58,000 | 0.01% | 209,000 |
| 2021-03-11 | 2021-03-09 | 0.490 | 360,000 | +14,000 | 0.01% | 176,400 |
| 2021-03-09 | 2021-03-05 | 0.455 | 346,000 | -2,000 | 0.01% | 157,430 |
| 2021-03-08 | 2021-03-04 | 0.445 | 348,000 | -6,000 | 0.01% | 154,860 |
| 2021-02-23 | 2021-02-19 | 0.450 | 354,000 | +28,000 | 0.01% | 159,300 |
| 2021-02-22 | 2021-02-18 | 0.460 | 326,000 | -2,000 | 0.01% | 149,960 |
| 2021-02-19 | 2021-02-17 | 0.470 | 328,000 | +12,000 | 0.01% | 154,160 |
| 2021-02-16 | 2021-02-09 | 0.475 | 316,000 | -82,000 | 0.00% | 150,100 |
| 2021-02-10 | 2021-02-08 | 0.485 | 398,000 | -178,000 | 0.01% | 193,030 |
| 2021-02-09 | 2021-02-05 | 0.435 | 576,000 | -324,000 | 0.01% | 250,560 |
| 2021-02-08 | 2021-02-04 | 0.435 | 900,000 | -88,000 | 0.01% | 391,500 |
| 2021-02-05 | 2021-02-03 | 0.435 | 988,000 | -120,000 | 0.02% | 429,780 |
| 2021-02-04 | 2021-02-02 | 0.430 | 1,108,000 | -232,000 | 0.02% | 476,440 |
| 2021-02-03 | 2021-02-01 | 0.425 | 1,340,000 | -22,000 | 0.02% | 569,500 |
| 2021-02-01 | 2021-01-28 | 0.400 | 1,362,000 | +36,000 | 0.02% | 544,800 |
| 2021-01-29 | 2021-01-27 | 0.420 | 1,326,000 | +80,000 | 0.02% | 556,920 |
| 2021-01-28 | 2021-01-26 | 0.370 | 1,246,000 | +408,000 | 0.02% | 461,020 |
| 2021-01-27 | 2021-01-25 | 0.455 | 838,000 | +22,000 | 0.01% | 381,290 |
| 2021-01-25 | 2021-01-21 | 0.510 | 816,000 | +34,000 | 0.01% | 416,160 |
| 2021-01-22 | 2021-01-20 | 0.520 | 782,000 | +88,000 | 0.01% | 406,640 |
| 2021-01-21 | 2021-01-19 | 0.520 | 694,000 | +238,000 | 0.01% | 360,880 |
| 2021-01-20 | 2021-01-18 | 0.520 | 456,000 | +140,000 | 0.01% | 237,120 |
| 2021-01-19 | 2021-01-15 | 0.510 | 316,000 | +246,000 | 0.00% | 161,160 |
| 2021-01-18 | 2021-01-14 | 0.480 | 70,000 | -248,000 | 0.00% | 33,600 |
| 2021-01-14 | 2021-01-12 | 0.465 | 318,000 | +180,000 | 0.00% | 147,870 |
| 2021-01-12 | 2021-01-08 | 0.405 | 138,000 | -126,000 | 0.00% | 55,890 |
| 2021-01-07 | 2021-01-05 | 0.385 | 264,000 | +58,000 | 0.00% | 101,640 |
| 2021-01-06 | 2021-01-04 | 0.360 | 206,000 | -4,000 | 0.00% | 74,160 |
| 2021-01-05 | 2020-12-31 | 0.360 | 210,000 | -4,000 | 0.00% | 75,600 |
| 2021-01-04 | 2020-12-29 | 0.360 | 214,000 | +12,000 | 0.00% | 77,040 |
| 2020-12-30 | 2020-12-28 | 0.355 | 202,000 | -236,000 | 0.00% | 71,710 |
| 2020-12-17 | 2020-12-15 | 0.345 | 438,000 | -16,000 | 0.01% | 151,110 |
| 2020-12-16 | 2020-12-14 | 0.345 | 454,000 | +232,000 | 0.01% | 156,630 |
| 2020-11-20 | 2020-11-18 | 0.300 | 222,000 | +2,000 | 0.00% | 66,600 |
| 2020-11-19 | 2020-11-17 | 0.300 | 220,000 | +2,000 | 0.00% | 66,000 |
| 2020-11-18 | 2020-11-16 | 0.295 | 218,000 | +2,000 | 0.00% | 64,310 |
| 2020-11-17 | 2020-11-13 | 0.305 | 216,000 | +2,000 | 0.00% | 65,880 |
| 2020-11-16 | 2020-11-12 | 0.300 | 214,000 | +2,000 | 0.00% | 64,200 |
| 2020-11-13 | 2020-11-11 | 0.295 | 212,000 | +46,000 | 0.00% | 62,540 |
| 2020-11-12 | 2020-11-10 | 0.300 | 166,000 | +4,000 | 0.00% | 49,800 |
| 2020-11-11 | 2020-11-09 | 0.295 | 162,000 | +4,000 | 0.00% | 47,790 |
| 2020-11-10 | 2020-11-06 | 0.290 | 158,000 | +6,000 | 0.00% | 45,820 |
| 2020-11-09 | 2020-11-05 | 0.295 | 152,000 | +4,000 | 0.00% | 44,840 |
| 2020-11-06 | 2020-11-04 | 0.295 | 148,000 | +2,000 | 0.00% | 43,660 |
| 2020-11-05 | 2020-11-03 | 0.305 | 146,000 | +4,000 | 0.00% | 44,530 |
| 2020-11-04 | 2020-11-02 | 0.310 | 142,000 | +2,000 | 0.00% | 44,020 |
| 2020-11-03 | 2020-10-30 | 0.315 | 140,000 | +2,000 | 0.00% | 44,100 |
| 2020-11-02 | 2020-10-29 | 0.310 | 138,000 | -8,000 | 0.00% | 42,780 |
| 2020-10-30 | 2020-10-28 | 0.310 | 146,000 | -52,000 | 0.00% | 45,260 |
| 2020-10-27 | 2020-10-22 | 0.305 | 198,000 | +150,000 | 0.00% | 60,390 |
| 2020-10-16 | 2020-10-14 | 0.305 | 48,000 | +16,000 | 0.00% | 14,640 |
| 2020-10-15 | 2020-10-12 | 0.300 | 32,000 | -158,000 | 0.00% | 9,600 |
| 2020-10-09 | 2020-10-07 | 0.305 | 190,000 | +38,000 | 0.00% | 57,950 |
| 2020-10-05 | 2020-09-29 | 0.305 | 152,000 | +18,000 | 0.00% | 46,360 |
| 2020-09-29 | 2020-09-25 | 0.310 | 134,000 | -190,000 | 0.00% | 41,540 |
| 2020-09-28 | 2020-09-24 | 0.300 | 324,000 | +144,000 | 0.01% | 97,200 |
| 2020-09-24 | 2020-09-22 | 0.300 | 180,000 | +4,000 | 0.00% | 54,000 |
| 2020-09-23 | 2020-09-21 | 0.315 | 176,000 | -48,000 | 0.00% | 55,440 |
| 2020-09-22 | 2020-09-18 | 0.330 | 224,000 | +96,000 | 0.00% | 73,920 |
| 2020-09-17 | 2020-09-15 | 0.290 | 128,000 | +96,000 | 0.00% | 37,120 |
| 2020-09-16 | 2020-09-14 | 0.285 | 32,000 | -98,000 | 0.00% | 9,120 |
| 2020-09-11 | 2020-09-09 | 0.255 | 130,000 | -76,000 | 0.00% | 33,150 |
| 2020-09-10 | 2020-09-08 | 0.260 | 206,000 | +50,000 | 0.00% | 53,560 |
| 2020-09-07 | 2020-09-03 | 0.260 | 156,000 | -22,000 | 0.00% | 40,560 |
| 2020-09-04 | 2020-09-02 | 0.260 | 178,000 | -32,000 | 0.00% | 46,280 |
| 2020-09-03 | 2020-09-01 | 0.265 | 210,000 | +12,000 | 0.00% | 55,650 |
| 2020-09-01 | 2020-08-28 | 0.255 | 198,000 | -10,000 | 0.00% | 50,490 |
| 2020-08-31 | 2020-08-27 | 0.243 | 208,000 | +18,000 | 0.00% | 50,544 |
| 2020-08-28 | 2020-08-26 | 0.240 | 190,000 | +30,000 | 0.00% | 45,600 |
| 2020-08-27 | 2020-08-25 | 0.241 | 160,000 | -146,000 | 0.00% | 38,560 |
| 2020-08-26 | 2020-08-24 | 0.242 | 306,000 | +80,000 | 0.00% | 74,052 |
| 2020-08-25 | 2020-08-21 | 0.241 | 226,000 | +58,000 | 0.00% | 54,466 |
| 2020-08-24 | 2020-08-20 | 0.248 | 168,000 | -144,000 | 0.00% | 41,664 |
| 2020-08-21 | 2020-08-19 | 0.238 | 312,000 | +88,000 | 0.00% | 74,256 |
| 2020-08-20 | 2020-08-18 | 0.238 | 224,000 | +50,000 | 0.00% | 53,312 |
| 2020-08-19 | 2020-08-17 | 0.236 | 174,000 | -22,000 | 0.00% | 41,064 |
| 2020-08-18 | 2020-08-14 | 0.236 | 196,000 | +30,000 | 0.00% | 46,256 |
| 2020-08-17 | 2020-08-13 | 0.241 | 166,000 | -8,000 | 0.00% | 40,006 |
| 2020-08-14 | 2020-08-12 | 0.239 | 174,000 | -12,000 | 0.00% | 41,586 |
| 2020-08-12 | 2020-08-10 | 0.246 | 186,000 | +132,000 | 0.00% | 45,756 |
| 2020-08-11 | 2020-08-07 | 0.285 | 54,000 | -216,000 | 0.00% | 15,390 |
| 2020-08-10 | 2020-08-06 | 0.235 | 270,000 | +54,000 | 0.00% | 63,450 |
| 2020-08-07 | 2020-08-05 | 0.240 | 216,000 | +8,000 | 0.00% | 51,840 |
| 2020-08-06 | 2020-08-04 | 0.239 | 208,000 | +24,000 | 0.00% | 49,712 |
| 2020-08-05 | 2020-08-03 | 0.249 | 184,000 | +58,000 | 0.00% | 45,816 |
| 2020-08-04 | 2020-07-31 | 0.248 | 126,000 | -44,000 | 0.00% | 31,248 |
| 2020-08-03 | 2020-07-30 | 0.235 | 170,000 | +14,000 | 0.00% | 39,950 |
| 2020-07-31 | 2020-07-29 | 0.238 | 156,000 | -86,000 | 0.00% | 37,128 |
| 2020-07-30 | 2020-07-28 | 0.238 | 242,000 | -16,000 | 0.00% | 57,596 |
| 2020-07-28 | 2020-07-24 | 0.242 | 258,000 | +50,000 | 0.00% | 62,436 |
| 2020-07-24 | 2020-07-22 | 0.244 | 208,000 | +20,000 | 0.00% | 50,752 |
| 2020-07-23 | 2020-07-21 | 0.242 | 188,000 | -74,000 | 0.00% | 45,496 |
| 2020-07-21 | 2020-07-17 | 0.248 | 262,000 | +204,000 | 0.00% | 64,976 |
| 2020-07-20 | 2020-07-16 | 0.255 | 58,000 | -120,000 | 0.00% | 14,790 |
| 2020-07-17 | 2020-07-15 | 0.240 | 178,000 | -56,000 | 0.00% | 42,720 |
| 2020-07-16 | 2020-07-14 | 0.240 | 234,000 | +106,000 | 0.00% | 56,160 |
| 2020-07-15 | 2020-07-13 | 0.240 | 128,000 | +12,000 | 0.00% | 30,720 |
| 2020-07-14 | 2020-07-10 | 0.240 | 116,000 | -44,000 | 0.00% | 27,840 |
| 2020-07-13 | 2020-07-09 | 0.240 | 160,000 | -8,000 | 0.00% | 38,400 |
| 2020-07-10 | 2020-07-08 | 0.240 | 168,000 | +88,000 | 0.00% | 40,320 |
| 2020-07-09 | 2020-07-07 | 0.246 | 80,000 | +6,000 | 0.00% | 19,680 |
| 2020-07-08 | 2020-07-06 | 0.249 | 74,000 | -58,000 | 0.00% | 18,426 |
| 2020-07-06 | 2020-07-02 | 0.245 | 132,000 | +2,000 | 0.00% | 32,340 |
| 2020-07-03 | 2020-06-30 | 0.246 | 130,000 | +10,000 | 0.00% | 31,980 |
| 2020-06-30 | 2020-06-26 | 0.250 | 120,000 | -36,000 | 0.00% | 30,000 |
| 2020-06-29 | 2020-06-24 | 0.246 | 156,000 | -156,000 | 0.00% | 38,376 |
| 2020-06-26 | 2020-06-23 | 0.247 | 312,000 | +136,000 | 0.00% | 77,064 |
| 2020-06-24 | 2020-06-22 | 0.246 | 176,000 | -8,000 | 0.00% | 43,296 |
| 2020-06-18 | 2020-06-16 | 0.255 | 184,000 | -2,000 | 0.00% | 46,920 |
| 2020-06-12 | 2020-06-10 | 0.270 | 186,000 | -40,000 | 0.00% | 50,220 |
| 2020-06-10 | 2020-06-08 | 0.250 | 226,000 | -40,000 | 0.00% | 56,500 |
| 2020-06-05 | 2020-06-03 | 0.250 | 266,000 | -2,000 | 0.00% | 66,500 |
| 2020-06-03 | 2020-06-01 | 0.255 | 268,000 | -8,000 | 0.00% | 68,340 |
| 2020-06-01 | 2020-05-28 | 0.250 | 276,000 | +128,000 | 0.00% | 69,000 |
| 2020-05-29 | 2020-05-27 | 0.255 | 148,000 | -170,000 | 0.00% | 37,740 |
| 2020-05-28 | 2020-05-26 | 0.245 | 318,000 | -200,000 | 0.00% | 77,910 |
| 2020-05-27 | 2020-05-25 | 0.235 | 518,000 | +308,000 | 0.01% | 121,730 |
| 2020-05-26 | 2020-05-22 | 0.228 | 210,000 | +88,000 | 0.00% | 47,880 |
| 2020-05-25 | 2020-05-21 | 0.230 | 122,000 | -148,000 | 0.00% | 28,060 |
| 2020-05-22 | 2020-05-20 | 0.231 | 270,000 | +50,000 | 0.00% | 62,370 |
| 2020-05-21 | 2020-05-19 | 0.232 | 220,000 | +14,000 | 0.00% | 51,040 |
| 2020-05-20 | 2020-05-18 | 0.236 | 206,000 | +50,000 | 0.00% | 48,616 |
| 2020-05-19 | 2020-05-15 | 0.235 | 156,000 | +48,000 | 0.00% | 36,660 |
| 2020-05-13 | 2020-05-11 | 0.240 | 108,000 | -54,000 | 0.00% | 25,920 |
| 2020-05-07 | 2020-05-05 | 0.240 | 162,000 | -6,000 | 0.00% | 38,880 |
| 2020-05-06 | 2020-05-04 | 0.244 | 168,000 | +4,000 | 0.00% | 40,992 |
| 2020-04-29 | 2020-04-27 | 0.247 | 164,000 | +114,000 | 0.00% | 40,508 |
| 2020-04-27 | 2020-04-23 | 0.249 | 50,000 | -80,000 | 0.00% | 12,450 |
| 2020-04-24 | 2020-04-22 | 0.249 | 130,000 | -78,000 | 0.00% | 32,370 |
| 2020-04-22 | 2020-04-20 | 0.250 | 208,000 | -168,000 | 0.00% | 52,000 |
| 2020-04-20 | 2020-04-16 | 0.255 | 376,000 | +10,000 | 0.01% | 95,880 |
| 2020-04-16 | 2020-04-14 | 0.255 | 366,000 | +56,000 | 0.01% | 93,330 |
| 2020-04-09 | 2020-04-07 | 0.255 | 310,000 | +2,000 | 0.00% | 79,050 |
| 2020-04-08 | 2020-04-06 | 0.250 | 308,000 | +80,000 | 0.00% | 77,000 |
| 2020-04-07 | 2020-04-03 | 0.255 | 228,000 | +80,000 | 0.00% | 58,140 |
| 2020-04-01 | 2020-03-30 | 0.248 | 148,000 | -2,000 | 0.00% | 36,704 |
| 2020-03-30 | 2020-03-26 | 0.260 | 150,000 | -140,000 | 0.00% | 39,000 |
| 2020-03-27 | 2020-03-25 | 0.247 | 290,000 | +32,000 | 0.00% | 71,630 |
| 2020-03-26 | 2020-03-24 | 0.250 | 258,000 | +2,000 | 0.00% | 64,500 |
| 2020-03-23 | 2020-03-19 | 0.270 | 256,000 | +86,000 | 0.00% | 69,120 |
| 2020-03-19 | 2020-03-17 | 0.290 | 170,000 | +150,000 | 0.00% | 49,300 |
| 2020-03-17 | 2020-03-13 | 0.300 | 20,000 | -154,000 | 0.00% | 6,000 |
| 2020-03-10 | 2020-03-06 | 0.300 | 174,000 | -2,000 | 0.00% | 52,200 |
| 2020-03-09 | 2020-03-05 | 0.305 | 176,000 | +2,000 | 0.00% | 53,680 |
| 2020-03-02 | 2020-02-27 | 0.310 | 174,000 | +6,000 | 0.00% | 53,940 |
| 2020-02-27 | 2020-02-25 | 0.305 | 168,000 | -2,000 | 0.00% | 51,240 |
| 2020-02-26 | 2020-02-24 | 0.300 | 170,000 | +2,000 | 0.00% | 51,000 |
| 2020-02-25 | 2020-02-21 | 0.310 | 168,000 | -2,000 | 0.00% | 52,080 |
| 2020-02-20 | 2020-02-18 | 0.310 | 170,000 | +2,000 | 0.00% | 52,700 |
| 2020-02-19 | 2020-02-17 | 0.315 | 168,000 | -80,000 | 0.00% | 52,920 |
| 2020-02-13 | 2020-02-11 | 0.315 | 248,000 | +166,000 | 0.00% | 78,120 |
| 2020-02-06 | 2020-02-04 | 0.320 | 82,000 | +68,000 | 0.00% | 26,240 |
| 2020-02-05 | 2020-02-03 | 0.310 | 14,000 | -68,000 | 0.00% | 4,340 |
| 2020-02-04 | 2020-01-31 | 0.315 | 82,000 | +68,000 | 0.00% | 25,830 |
| 2020-02-03 | 2020-01-30 | 0.305 | 14,000 | -32,000 | 0.00% | 4,270 |
| 2020-01-31 | 2020-01-29 | 0.310 | 46,000 | +32,000 | 0.00% | 14,260 |
| 2020-01-21 | 2020-01-17 | 0.350 | 14,000 | +2,000 | 0.00% | 4,900 |
| 2020-01-20 | 2020-01-16 | 0.350 | 12,000 | -40,000 | 0.00% | 4,200 |
| 2020-01-17 | 2020-01-15 | 0.350 | 52,000 | +40,000 | 0.00% | 18,200 |
| 2020-01-07 | 2020-01-03 | 0.340 | 12,000 | +2,000 | 0.00% | 4,080 |
| 2019-12-30 | 2019-12-24 | 0.345 | 10,000 | -20,000 | 0.00% | 3,450 |
| 2019-12-27 | 2019-12-20 | 0.345 | 30,000 | -8,000 | 0.00% | 10,350 |
| 2019-12-23 | 2019-12-19 | 0.350 | 38,000 | +4,000 | 0.00% | 13,300 |
| 2019-12-19 | 2019-12-17 | 0.355 | 34,000 | -18,000 | 0.00% | 12,070 |
| 2019-12-18 | 2019-12-16 | 0.350 | 52,000 | -26,000 | 0.00% | 18,200 |
| 2019-12-02 | 2019-11-28 | 0.345 | 78,000 | +68,000 | 0.00% | 26,910 |
| 2019-11-25 | 2019-11-21 | 0.350 | 10,000 | -2,000 | 0.00% | 3,500 |
| 2019-11-19 | 2019-11-15 | 0.340 | 12,000 | +2,000 | 0.00% | 4,080 |
| 2019-11-13 | 2019-11-11 | 0.375 | 10,000 | -26,000 | 0.00% | 3,750 |
| 2019-11-11 | 2019-11-07 | 0.380 | 36,000 | -8,000 | 0.00% | 13,680 |
| 2019-11-08 | 2019-11-06 | 0.370 | 44,000 | -2,000 | 0.00% | 16,280 |
| 2019-11-07 | 2019-11-05 | 0.370 | 46,000 | +10,000 | 0.00% | 17,020 |
| 2019-11-06 | 2019-11-04 | 0.385 | 36,000 | +26,000 | 0.00% | 13,860 |
| 2019-11-01 | 2019-10-30 | 0.345 | 10,000 | -38,000 | 0.00% | 3,450 |
| 2019-09-17 | 2019-09-13 | 0.270 | 48,000 | -30,000 | 0.00% | 12,960 |
| 2019-08-26 | 2019-08-22 | 0.239 | 78,000 | +68,000 | 0.00% | 18,642 |
| 2019-08-08 | 2019-08-06 | 0.234 | 10,000 | -68,000 | 0.00% | 2,340 |
| 2019-07-31 | 2019-07-29 | 0.247 | 78,000 | -2,000 | 0.00% | 19,266 |
| 2019-07-30 | 2019-07-26 | 0.250 | 80,000 | +2,000 | 0.00% | 20,000 |
| 2019-07-16 | 2019-07-12 | 0.238 | 78,000 | +40,000 | 0.00% | 18,564 |
| 2019-06-28 | 2019-06-26 | 0.260 | 38,000 | -40,000 | 0.00% | 9,880 |
| 2019-06-25 | 2019-06-21 | 0.255 | 78,000 | +68,000 | 0.00% | 19,890 |
| 2019-06-20 | 2019-06-18 | 0.250 | 10,000 | -68,000 | 0.00% | 2,500 |
| 2019-06-19 | 2019-06-17 | 0.255 | 78,000 | +42,000 | 0.00% | 19,890 |
| 2019-06-18 | 2019-06-14 | 0.255 | 36,000 | +20,000 | 0.00% | 9,180 |
| 2019-06-17 | 2019-06-13 | 0.255 | 16,000 | +6,000 | 0.00% | 4,080 |
| 2019-06-12 | 2019-06-10 | 0.265 | 10,000 | -12,000 | 0.00% | 2,650 |
| 2019-06-04 | 2019-05-31 | 0.280 | 22,000 | -30,000 | 0.00% | 6,160 |
| 2019-06-03 | 2019-05-30 | 0.270 | 52,000 | -26,000 | 0.00% | 14,040 |
| 2019-05-29 | 2019-05-27 | 0.270 | 78,000 | +68,000 | 0.00% | 21,060 |
| 2019-05-28 | 2019-05-24 | 0.275 | 10,000 | -48,000 | 0.00% | 2,750 |
| 2019-05-27 | 2019-05-23 | 0.270 | 58,000 | -20,000 | 0.00% | 15,660 |
| 2019-05-23 | 2019-05-21 | 0.275 | 78,000 | +50,000 | 0.00% | 21,450 |
| 2019-05-22 | 2019-05-20 | 0.275 | 28,000 | +18,000 | 0.00% | 7,700 |
| 2019-03-07 | 2019-03-05 | 0.214 | 10,000 | -26,000 | 0.00% | 2,140 |
| 2019-03-06 | 2019-03-04 | 0.208 | 36,000 | -2,000 | 0.00% | 7,488 |
| 2019-03-05 | 2019-03-01 | 0.204 | 38,000 | +28,000 | 0.00% | 7,752 |
| 2019-03-04 | 2019-02-28 | 0.206 | 10,000 | -60,000 | 0.00% | 2,060 |
| 2019-03-01 | 2019-02-27 | 0.202 | 70,000 | +60,000 | 0.00% | 14,140 |
| 2019-02-28 | 2019-02-26 | 0.219 | 10,000 | -54,000 | 0.00% | 2,190 |
| 2019-02-27 | 2019-02-25 | 0.201 | 64,000 | -48,000 | 0.00% | 12,864 |
| 2019-02-26 | 2019-02-22 | 0.211 | 112,000 | +110,000 | 0.00% | 23,632 |
| 2019-01-18 | 2019-01-16 | 0.180 | 2,000 | -2,000 | 0.00% | 360 |
| 2019-01-17 | 2019-01-15 | 0.180 | 4,000 | +2,000 | 0.00% | 720 |
| 2019-01-04 | 2019-01-02 | 0.180 | 2,000 | -2,000 | 0.00% | 360 |
| 2019-01-02 | 2018-12-27 | 0.182 | 4,000 | +2,000 | 0.00% | 728 |
| 2018-10-05 | 2018-10-03 | 0.190 | 2,000 | -500,000 | 0.00% | 380 |
| 2018-09-13 | 2018-09-11 | 0.190 | 502,000 | +20,000 | 0.01% | 95,380 |
| 2018-09-12 | 2018-09-10 | 0.195 | 482,000 | +48,000 | 0.01% | 93,990 |
| 2018-07-19 | 2018-07-17 | 0.180 | 434,000 | +110,000 | 0.01% | 78,120 |
| 2018-07-18 | 2018-07-16 | 0.183 | 324,000 | +68,000 | 0.01% | 59,292 |
| 2018-07-17 | 2018-07-13 | 0.187 | 256,000 | +66,000 | 0.00% | 47,872 |
| 2018-07-12 | 2018-07-10 | 0.191 | 190,000 | +6,000 | 0.00% | 36,290 |
| 2018-07-10 | 2018-07-06 | 0.195 | 184,000 | -46,000 | 0.00% | 35,880 |
| 2018-07-09 | 2018-07-05 | 0.200 | 230,000 | -28,000 | 0.00% | 46,000 |
| 2018-07-06 | 2018-07-04 | 0.198 | 258,000 | -24,000 | 0.00% | 51,084 |
| 2018-07-05 | 2018-07-03 | 0.198 | 282,000 | -58,000 | 0.01% | 55,836 |
| 2018-07-04 | 2018-06-29 | 0.192 | 340,000 | +20,000 | 0.01% | 65,280 |
| 2018-06-29 | 2018-06-27 | 0.190 | 320,000 | +2,000 | 0.01% | 60,800 |
| 2018-06-22 | 2018-06-20 | 0.190 | 318,000 | -56,000 | 0.01% | 60,420 |
| 2018-06-20 | 2018-06-15 | 0.193 | 374,000 | -56,000 | 0.01% | 72,182 |
| 2018-06-07 | 2018-06-05 | 0.203 | 430,000 | -2,000 | 0.01% | 87,290 |
| 2018-06-06 | 2018-06-04 | 0.203 | 432,000 | -20,000 | 0.01% | 87,696 |
| 2018-06-05 | 2018-06-01 | 0.203 | 452,000 | -28,000 | 0.01% | 91,756 |
| 2018-05-29 | 2018-05-25 | 0.195 | 480,000 | -20,000 | 0.01% | 93,600 |
| 2018-03-26 | 2018-03-22 | 0.223 | 500,000 | +2,000 | 0.01% | 111,500 |
| 2018-03-01 | 2018-02-27 | 0.245 | 498,000 | +20,000 | 0.01% | 122,010 |
| 2018-02-21 | 2018-02-15 | 0.270 | 478,000 | +456,000 | 0.01% | 129,060 |
| 2018-02-13 | 2018-02-09 | 0.239 | 22,000 | +2,000 | 0.00% | 5,258 |
| 2018-01-24 | 2018-01-22 | 0.255 | 20,000 | +2,000 | 0.00% | 5,100 |
| 2018-01-18 | 2018-01-16 | 0.265 | 18,000 | +2,000 | 0.00% | 4,770 |
| 2018-01-12 | 2018-01-10 | 0.280 | 16,000 | -2,000 | 0.00% | 4,480 |
| 2018-01-09 | 2018-01-05 | 0.280 | 18,000 | +4,000 | 0.00% | 5,040 |
| 2018-01-05 | 2018-01-03 | 0.280 | 14,000 | +4,000 | 0.00% | 3,920 |
| 2017-12-21 | 2017-12-19 | 0.280 | 10,000 | -4,000 | 0.00% | 2,800 |
| 2017-12-19 | 2017-12-15 | 0.280 | 14,000 | -4,000 | 0.00% | 3,920 |
| 2017-12-15 | 2017-12-13 | 0.285 | 18,000 | -10,000 | 0.00% | 5,130 |
| 2017-12-12 | 2017-12-08 | 0.290 | 28,000 | -30,000 | 0.00% | 8,120 |
| 2017-12-11 | 2017-12-07 | 0.295 | 58,000 | -110,000 | 0.00% | 17,110 |
| 2017-12-08 | 2017-12-06 | 0.295 | 168,000 | -2,000 | 0.00% | 49,560 |
| 2017-12-07 | 2017-12-05 | 0.295 | 170,000 | -20,000 | 0.00% | 50,150 |
| 2017-12-05 | 2017-12-01 | 0.295 | 190,000 | -14,000 | 0.00% | 56,050 |
| 2017-12-04 | 2017-11-30 | 0.295 | 204,000 | -16,000 | 0.00% | 60,180 |
| 2017-11-28 | 2017-11-24 | 0.305 | 220,000 | -4,000 | 0.00% | 67,100 |
| 2017-11-23 | 2017-11-21 | 0.295 | 224,000 | -18,000 | 0.00% | 66,080 |
| 2017-11-09 | 2017-11-07 | 0.310 | 242,000 | -4,000 | 0.00% | 75,020 |
| 2017-11-08 | 2017-11-06 | 0.315 | 246,000 | -36,000 | 0.00% | 77,490 |
| 2017-11-07 | 2017-11-03 | 0.310 | 282,000 | -32,000 | 0.01% | 87,420 |
| 2017-11-06 | 2017-11-02 | 0.315 | 314,000 | -38,000 | 0.01% | 98,910 |
| 2017-11-03 | 2017-11-01 | 0.310 | 352,000 | -56,000 | 0.01% | 109,120 |
| 2017-11-02 | 2017-10-31 | 0.310 | 408,000 | -10,000 | 0.01% | 126,480 |
| 2017-10-17 | 2017-10-13 | 0.320 | 418,000 | +294,000 | 0.01% | 133,760 |
| 2017-10-16 | 2017-10-12 | 0.315 | 124,000 | +64,000 | 0.00% | 39,060 |
| 2017-10-11 | 2017-10-09 | 0.300 | 60,000 | +58,000 | 0.00% | 18,000 |
| 2017-10-04 | 2017-09-29 | 0.300 | 2,000 | -6,000 | 0.00% | 600 |
| 2017-09-26 | 2017-09-22 | 0.375 | 8,000 | -2,000 | 0.00% | 3,000 |
| 2017-09-11 | 2017-09-07 | 0.265 | 10,000 | +2,000 | 0.00% | 2,650 |
| 2017-08-31 | 2017-08-29 | 0.260 | 8,000 | +2,000 | 0.00% | 2,080 |
| 2017-08-29 | 2017-08-25 | 0.260 | 6,000 | +2,000 | 0.00% | 1,560 |
| 2017-08-17 | 2017-08-15 | 0.260 | 4,000 | +2,000 | 0.00% | 1,040 |
| 2017-05-10 | 2017-05-08 | 0.290 | 2,000 | -2,000 | 0.00% | 580 |
| 2017-05-05 | 2017-05-02 | 0.300 | 4,000 | +2,000 | 0.00% | 1,200 |
| 2017-05-02 | 2017-04-27 | 0.280 | 2,000 | -2,000 | 0.00% | 560 |
| 2017-04-28 | 2017-04-26 | 0.280 | 4,000 | -4,000 | 0.00% | 1,120 |
| 2017-04-27 | 2017-04-25 | 0.280 | 8,000 | -218,000 | 0.00% | 2,240 |
| 2017-04-26 | 2017-04-24 | 0.270 | 226,000 | +224,000 | 0.00% | 61,020 |
| 2017-03-15 | 2017-03-13 | 0.265 | 2,000 | -1,000 | 0.00% | 530 |
| 2017-01-11 | 2017-01-09 | 0.130 | 3,000 | -2,354,000 | 0.00% | 390 |
| 2017-01-10 | 2017-01-06 | 0.117 | 2,357,000 | -876,000 | 0.06% | 275,769 |
| 2017-01-09 | 2017-01-05 | 0.120 | 3,233,000 | -11,772,000 | 0.08% | 387,960 |
| 2017-01-05 | 2017-01-03 | 0.126 | 15,005,000 | +15,001,000 | 0.37% | 1,890,630 |
| 2016-11-21 | 2016-11-17 | 0.159 | 4,000 | +2,000 | 0.00% | 636 |
| 2016-11-18 | 2016-11-16 | 0.156 | 2,000 | +164 | 0.00% | 312 |
| 2016-07-20 | 2016-07-18 | 0.149 | 1,836 | +1,836 | 0.00% | 274 |
| 2016-05-20 | 2016-05-18 | 0.126 | 0 | -458,904 | ||
| 2015-07-06 | 2015-07-02 | 0.360 | 458,904 | -1,101,370 | 0.03% | 165,000 |
| 2015-07-03 | 2015-06-30 | 0.360 | 1,560,274 | +183,562 | 0.09% | 561,000 |
| 2015-07-02 | 2015-06-29 | 0.381 | 1,376,712 | +183,561 | 0.08% | 525,000 |
| 2015-06-25 | 2015-06-23 | 0.403 | 1,193,151 | +183,562 | 0.07% | 481,000 |
| 2015-06-16 | 2015-06-12 | 0.419 | 1,009,589 | +550,685 | 0.06% | 423,500 |
| 2015-06-11 | 2015-06-09 | 0.556 | 458,904 | -1,193,151 | 0.03% | 255,000 |
| 2015-06-09 | 2015-06-05 | 0.441 | 1,652,055 | -367,123 | 0.09% | 729,000 |
| 2015-06-08 | 2015-06-04 | 0.365 | 2,019,178 | +367,123 | 0.11% | 737,000 |
| 2015-05-28 | 2015-05-26 | 0.414 | 1,652,055 | +1,193,151 | 0.09% | 684,000 |
| 2014-07-10 | 2014-07-08 | 0.175 | 458,904 | +458,904 | 0.03% | 80,500 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy