History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 106,000 | +0 | 0.00% | 26,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 106,000 | +0 | 0.00% | 26,394 |
| 2025-10-10 | 2025-10-08 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2025-10-09 | 2025-10-06 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2025-10-08 | 2025-10-03 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2025-10-06 | 2025-10-02 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-10-03 | 2025-09-30 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2025-10-02 | 2025-09-29 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2025-09-30 | 2025-09-26 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-09-29 | 2025-09-25 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-09-26 | 2025-09-24 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-09-25 | 2025-09-23 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2025-09-24 | 2025-09-22 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-09-23 | 2025-09-19 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-09-22 | 2025-09-18 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-09-19 | 2025-09-17 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-09-18 | 2025-09-16 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-09-17 | 2025-09-15 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-09-16 | 2025-09-12 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-09-15 | 2025-09-11 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2025-09-12 | 2025-09-10 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2025-09-11 | 2025-09-09 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-09-10 | 2025-09-08 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2025-09-09 | 2025-09-05 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2025-09-08 | 2025-09-04 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-09-05 | 2025-09-03 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-09-04 | 2025-09-02 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-09-03 | 2025-09-01 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2025-09-02 | 2025-08-29 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2025-09-01 | 2025-08-28 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-08-29 | 2025-08-27 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-08-28 | 2025-08-26 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2025-08-27 | 2025-08-25 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2025-08-26 | 2025-08-22 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2025-08-25 | 2025-08-21 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2025-08-22 | 2025-08-20 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-08-21 | 2025-08-19 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-08-20 | 2025-08-18 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-08-19 | 2025-08-15 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-08-18 | 2025-08-14 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2025-08-15 | 2025-08-13 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2025-08-14 | 2025-08-12 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2025-08-13 | 2025-08-11 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-08-12 | 2025-08-08 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-08-11 | 2025-08-07 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-08-08 | 2025-08-06 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-08-07 | 2025-08-05 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-08-06 | 2025-08-04 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2025-08-05 | 2025-08-01 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-08-04 | 2025-07-31 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-08-01 | 2025-07-30 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2025-07-31 | 2025-07-29 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2025-07-30 | 2025-07-28 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2025-07-29 | 2025-07-25 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2025-07-28 | 2025-07-24 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2025-07-25 | 2025-07-23 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2025-07-24 | 2025-07-22 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2025-07-23 | 2025-07-21 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-07-22 | 2025-07-18 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2025-07-21 | 2025-07-17 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-07-18 | 2025-07-16 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-07-17 | 2025-07-15 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-07-16 | 2025-07-14 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-07-15 | 2025-07-11 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2025-07-14 | 2025-07-10 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-07-11 | 2025-07-09 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-07-10 | 2025-07-08 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-07-09 | 2025-07-07 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2025-07-08 | 2025-07-04 | 0.250 | 106,000 | +0 | 0.00% | 26,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-07-04 | 2025-07-02 | 0.245 | 106,000 | +0 | 0.00% | 25,970 |
| 2025-07-03 | 2025-06-30 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2025-07-02 | 2025-06-27 | 0.239 | 106,000 | +0 | 0.00% | 25,334 |
| 2025-06-30 | 2025-06-26 | 0.240 | 106,000 | +0 | 0.00% | 25,440 |
| 2025-06-27 | 2025-06-25 | 0.232 | 106,000 | +0 | 0.00% | 24,592 |
| 2025-06-26 | 2025-06-24 | 0.240 | 106,000 | +0 | 0.00% | 25,440 |
| 2025-06-25 | 2025-06-23 | 0.248 | 106,000 | +0 | 0.00% | 26,288 |
| 2025-06-24 | 2025-06-20 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2025-06-23 | 2025-06-19 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-06-20 | 2025-06-18 | 0.203 | 106,000 | +0 | 0.00% | 21,518 |
| 2025-06-19 | 2025-06-17 | 0.207 | 106,000 | +0 | 0.00% | 21,942 |
| 2025-06-18 | 2025-06-16 | 0.195 | 106,000 | +0 | 0.00% | 20,670 |
| 2025-06-17 | 2025-06-13 | 0.189 | 106,000 | +0 | 0.00% | 20,034 |
| 2025-06-16 | 2025-06-12 | 0.196 | 106,000 | +0 | 0.00% | 20,776 |
| 2025-06-13 | 2025-06-11 | 0.182 | 106,000 | +0 | 0.00% | 19,292 |
| 2025-06-12 | 2025-06-10 | 0.184 | 106,000 | +0 | 0.00% | 19,504 |
| 2025-06-11 | 2025-06-09 | 0.187 | 106,000 | +0 | 0.00% | 19,822 |
| 2025-06-10 | 2025-06-06 | 0.193 | 106,000 | +0 | 0.00% | 20,458 |
| 2025-06-09 | 2025-06-05 | 0.195 | 106,000 | +0 | 0.00% | 20,670 |
| 2025-06-06 | 2025-06-04 | 0.189 | 106,000 | +0 | 0.00% | 20,034 |
| 2025-06-05 | 2025-06-03 | 0.190 | 106,000 | +0 | 0.00% | 20,140 |
| 2025-06-04 | 2025-06-02 | 0.193 | 106,000 | +0 | 0.00% | 20,458 |
| 2025-06-03 | 2025-05-30 | 0.190 | 106,000 | +0 | 0.00% | 20,140 |
| 2025-06-02 | 2025-05-29 | 0.195 | 106,000 | +0 | 0.00% | 20,670 |
| 2025-05-30 | 2025-05-28 | 0.195 | 106,000 | +0 | 0.00% | 20,670 |
| 2025-05-29 | 2025-05-27 | 0.197 | 106,000 | +0 | 0.00% | 20,882 |
| 2025-05-28 | 2025-05-26 | 0.198 | 106,000 | +0 | 0.00% | 20,988 |
| 2025-05-27 | 2025-05-23 | 0.198 | 106,000 | +0 | 0.00% | 20,988 |
| 2025-05-26 | 2025-05-22 | 0.209 | 106,000 | +0 | 0.00% | 22,154 |
| 2025-05-23 | 2025-05-21 | 0.214 | 106,000 | +0 | 0.00% | 22,684 |
| 2025-05-22 | 2025-05-20 | 0.207 | 106,000 | +0 | 0.00% | 21,942 |
| 2025-05-21 | 2025-05-19 | 0.198 | 106,000 | +0 | 0.00% | 20,988 |
| 2025-05-20 | 2025-05-16 | 0.192 | 106,000 | +0 | 0.00% | 20,352 |
| 2025-05-19 | 2025-05-15 | 0.186 | 106,000 | +0 | 0.00% | 19,716 |
| 2025-05-16 | 2025-05-14 | 0.184 | 106,000 | +0 | 0.00% | 19,504 |
| 2025-05-15 | 2025-05-13 | 0.188 | 106,000 | +0 | 0.00% | 19,928 |
| 2025-05-14 | 2025-05-12 | 0.182 | 106,000 | +0 | 0.00% | 19,292 |
| 2025-05-13 | 2025-05-09 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2025-05-12 | 2025-05-08 | 0.180 | 106,000 | +0 | 0.00% | 19,080 |
| 2025-05-09 | 2025-05-07 | 0.180 | 106,000 | +0 | 0.00% | 19,080 |
| 2025-05-08 | 2025-05-06 | 0.163 | 106,000 | +0 | 0.00% | 17,278 |
| 2025-05-07 | 2025-05-02 | 0.145 | 106,000 | +0 | 0.00% | 15,370 |
| 2025-05-06 | 2025-04-30 | 0.138 | 106,000 | +0 | 0.00% | 14,628 |
| 2025-05-02 | 2025-04-29 | 0.126 | 106,000 | +0 | 0.00% | 13,356 |
| 2025-04-30 | 2025-04-28 | 0.128 | 106,000 | +0 | 0.00% | 13,568 |
| 2025-04-29 | 2025-04-25 | 0.128 | 106,000 | +0 | 0.00% | 13,568 |
| 2025-04-28 | 2025-04-24 | 0.126 | 106,000 | +0 | 0.00% | 13,356 |
| 2025-04-25 | 2025-04-23 | 0.147 | 106,000 | +0 | 0.00% | 15,582 |
| 2025-04-24 | 2025-04-22 | 0.142 | 106,000 | +0 | 0.00% | 15,052 |
| 2025-04-23 | 2025-04-17 | 0.134 | 106,000 | +0 | 0.00% | 14,204 |
| 2025-04-22 | 2025-04-16 | 0.130 | 106,000 | +0 | 0.00% | 13,780 |
| 2025-04-17 | 2025-04-15 | 0.130 | 106,000 | +0 | 0.00% | 13,780 |
| 2025-04-16 | 2025-04-14 | 0.132 | 106,000 | +0 | 0.00% | 13,992 |
| 2025-04-15 | 2025-04-11 | 0.127 | 106,000 | +0 | 0.00% | 13,462 |
| 2025-04-14 | 2025-04-10 | 0.131 | 106,000 | +0 | 0.00% | 13,886 |
| 2025-04-11 | 2025-04-09 | 0.133 | 106,000 | +0 | 0.00% | 14,098 |
| 2025-04-10 | 2025-04-08 | 0.116 | 106,000 | +0 | 0.00% | 12,296 |
| 2025-04-09 | 2025-04-07 | 0.115 | 106,000 | +0 | 0.00% | 12,190 |
| 2025-04-08 | 2025-04-03 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2025-04-07 | 2025-04-02 | 0.118 | 106,000 | +0 | 0.00% | 12,508 |
| 2025-04-03 | 2025-04-01 | 0.121 | 106,000 | +0 | 0.00% | 12,826 |
| 2025-04-02 | 2025-03-31 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2025-04-01 | 2025-03-28 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2025-03-31 | 2025-03-27 | 0.121 | 106,000 | +0 | 0.00% | 12,826 |
| 2025-03-28 | 2025-03-26 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2025-03-27 | 2025-03-25 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2025-03-26 | 2025-03-24 | 0.132 | 106,000 | +0 | 0.00% | 13,992 |
| 2025-03-25 | 2025-03-21 | 0.119 | 106,000 | +0 | 0.00% | 12,614 |
| 2025-03-24 | 2025-03-20 | 0.130 | 106,000 | +0 | 0.00% | 13,780 |
| 2025-03-21 | 2025-03-19 | 0.131 | 106,000 | +0 | 0.00% | 13,886 |
| 2025-03-20 | 2025-03-18 | 0.134 | 106,000 | +0 | 0.00% | 14,204 |
| 2025-03-19 | 2025-03-17 | 0.136 | 106,000 | +0 | 0.00% | 14,416 |
| 2025-03-18 | 2025-03-14 | 0.131 | 106,000 | +0 | 0.00% | 13,886 |
| 2025-03-17 | 2025-03-13 | 0.133 | 106,000 | +0 | 0.00% | 14,098 |
| 2025-03-14 | 2025-03-12 | 0.130 | 106,000 | +0 | 0.00% | 13,780 |
| 2025-03-13 | 2025-03-11 | 0.130 | 106,000 | +0 | 0.00% | 13,780 |
| 2025-03-12 | 2025-03-10 | 0.130 | 106,000 | +0 | 0.00% | 13,780 |
| 2025-03-11 | 2025-03-07 | 0.130 | 106,000 | +0 | 0.00% | 13,780 |
| 2025-03-10 | 2025-03-06 | 0.133 | 106,000 | +0 | 0.00% | 14,098 |
| 2025-03-07 | 2025-03-05 | 0.140 | 106,000 | +0 | 0.00% | 14,840 |
| 2025-03-06 | 2025-03-04 | 0.146 | 106,000 | +0 | 0.00% | 15,476 |
| 2025-03-05 | 2025-03-03 | 0.132 | 106,000 | +0 | 0.00% | 13,992 |
| 2025-03-04 | 2025-02-28 | 0.141 | 106,000 | +0 | 0.00% | 14,946 |
| 2025-03-03 | 2025-02-27 | 0.140 | 106,000 | +0 | 0.00% | 14,840 |
| 2025-02-28 | 2025-02-26 | 0.133 | 106,000 | +0 | 0.00% | 14,098 |
| 2025-02-27 | 2025-02-25 | 0.144 | 106,000 | +0 | 0.00% | 15,264 |
| 2025-02-26 | 2025-02-24 | 0.149 | 106,000 | +0 | 0.00% | 15,794 |
| 2025-02-25 | 2025-02-21 | 0.160 | 106,000 | +0 | 0.00% | 16,960 |
| 2025-02-24 | 2025-02-20 | 0.153 | 106,000 | +0 | 0.00% | 16,218 |
| 2025-02-21 | 2025-02-19 | 0.153 | 106,000 | +0 | 0.00% | 16,218 |
| 2025-02-20 | 2025-02-18 | 0.157 | 106,000 | +0 | 0.00% | 16,642 |
| 2025-02-19 | 2025-02-17 | 0.165 | 106,000 | +0 | 0.00% | 17,490 |
| 2025-02-18 | 2025-02-14 | 0.158 | 106,000 | +0 | 0.00% | 16,748 |
| 2025-02-17 | 2025-02-13 | 0.165 | 106,000 | +0 | 0.00% | 17,490 |
| 2025-02-14 | 2025-02-12 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2025-02-13 | 2025-02-11 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2025-02-12 | 2025-02-10 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2025-02-11 | 2025-02-07 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2025-02-10 | 2025-02-06 | 0.176 | 106,000 | +0 | 0.00% | 18,656 |
| 2025-02-07 | 2025-02-05 | 0.169 | 106,000 | +0 | 0.00% | 17,914 |
| 2025-02-06 | 2025-02-04 | 0.169 | 106,000 | +0 | 0.00% | 17,914 |
| 2025-02-05 | 2025-02-03 | 0.168 | 106,000 | +0 | 0.00% | 17,808 |
| 2025-02-04 | 2025-01-28 | 0.168 | 106,000 | +0 | 0.00% | 17,808 |
| 2025-02-03 | 2025-01-24 | 0.165 | 106,000 | +0 | 0.00% | 17,490 |
| 2025-01-27 | 2025-01-23 | 0.169 | 106,000 | +0 | 0.00% | 17,914 |
| 2025-01-24 | 2025-01-22 | 0.167 | 106,000 | +0 | 0.00% | 17,702 |
| 2025-01-23 | 2025-01-21 | 0.166 | 106,000 | +0 | 0.00% | 17,596 |
| 2025-01-22 | 2025-01-20 | 0.169 | 106,000 | +0 | 0.00% | 17,914 |
| 2025-01-21 | 2025-01-17 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2025-01-20 | 2025-01-16 | 0.171 | 106,000 | +0 | 0.00% | 18,126 |
| 2025-01-17 | 2025-01-15 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2025-01-16 | 2025-01-14 | 0.168 | 106,000 | +0 | 0.00% | 17,808 |
| 2025-01-15 | 2025-01-13 | 0.174 | 106,000 | +0 | 0.00% | 18,444 |
| 2025-01-14 | 2025-01-10 | 0.167 | 106,000 | +0 | 0.00% | 17,702 |
| 2025-01-13 | 2025-01-09 | 0.165 | 106,000 | +0 | 0.00% | 17,490 |
| 2025-01-10 | 2025-01-08 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2025-01-09 | 2025-01-07 | 0.173 | 106,000 | +0 | 0.00% | 18,338 |
| 2025-01-08 | 2025-01-06 | 0.175 | 106,000 | +0 | 0.00% | 18,550 |
| 2025-01-07 | 2025-01-03 | 0.175 | 106,000 | +0 | 0.00% | 18,550 |
| 2025-01-06 | 2025-01-02 | 0.175 | 106,000 | +0 | 0.00% | 18,550 |
| 2025-01-03 | 2024-12-31 | 0.175 | 106,000 | +0 | 0.00% | 18,550 |
| 2025-01-02 | 2024-12-27 | 0.176 | 106,000 | +0 | 0.00% | 18,656 |
| 2024-12-30 | 2024-12-24 | 0.177 | 106,000 | +0 | 0.00% | 18,762 |
| 2024-12-27 | 2024-12-20 | 0.177 | 106,000 | +0 | 0.00% | 18,762 |
| 2024-12-23 | 2024-12-19 | 0.174 | 106,000 | +0 | 0.00% | 18,444 |
| 2024-12-20 | 2024-12-18 | 0.172 | 106,000 | +0 | 0.00% | 18,232 |
| 2024-12-19 | 2024-12-17 | 0.173 | 106,000 | +0 | 0.00% | 18,338 |
| 2024-12-18 | 2024-12-16 | 0.174 | 106,000 | +0 | 0.00% | 18,444 |
| 2024-12-17 | 2024-12-13 | 0.180 | 106,000 | +0 | 0.00% | 19,080 |
| 2024-12-16 | 2024-12-12 | 0.179 | 106,000 | +0 | 0.00% | 18,974 |
| 2024-12-13 | 2024-12-11 | 0.179 | 106,000 | +0 | 0.00% | 18,974 |
| 2024-12-12 | 2024-12-10 | 0.175 | 106,000 | +0 | 0.00% | 18,550 |
| 2024-12-11 | 2024-12-09 | 0.172 | 106,000 | +0 | 0.00% | 18,232 |
| 2024-12-10 | 2024-12-06 | 0.178 | 106,000 | +0 | 0.00% | 18,868 |
| 2024-12-09 | 2024-12-05 | 0.180 | 106,000 | +0 | 0.00% | 19,080 |
| 2024-12-06 | 2024-12-04 | 0.175 | 106,000 | +0 | 0.00% | 18,550 |
| 2024-12-05 | 2024-12-03 | 0.172 | 106,000 | +0 | 0.00% | 18,232 |
| 2024-12-04 | 2024-12-02 | 0.180 | 106,000 | +0 | 0.00% | 19,080 |
| 2024-12-03 | 2024-11-29 | 0.173 | 106,000 | +0 | 0.00% | 18,338 |
| 2024-12-02 | 2024-11-28 | 0.167 | 106,000 | +0 | 0.00% | 17,702 |
| 2024-11-29 | 2024-11-27 | 0.166 | 106,000 | +0 | 0.00% | 17,596 |
| 2024-11-28 | 2024-11-26 | 0.166 | 106,000 | +0 | 0.00% | 17,596 |
| 2024-11-27 | 2024-11-25 | 0.168 | 106,000 | +0 | 0.00% | 17,808 |
| 2024-11-26 | 2024-11-22 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2024-11-25 | 2024-11-21 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2024-11-22 | 2024-11-20 | 0.175 | 106,000 | +0 | 0.00% | 18,550 |
| 2024-11-21 | 2024-11-19 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2024-11-20 | 2024-11-18 | 0.173 | 106,000 | +0 | 0.00% | 18,338 |
| 2024-11-19 | 2024-11-15 | 0.168 | 106,000 | +0 | 0.00% | 17,808 |
| 2024-11-18 | 2024-11-14 | 0.177 | 106,000 | +0 | 0.00% | 18,762 |
| 2024-11-15 | 2024-11-13 | 0.171 | 106,000 | +0 | 0.00% | 18,126 |
| 2024-11-14 | 2024-11-12 | 0.171 | 106,000 | +0 | 0.00% | 18,126 |
| 2024-11-13 | 2024-11-11 | 0.202 | 106,000 | +0 | 0.00% | 21,412 |
| 2024-11-12 | 2024-11-08 | 0.216 | 106,000 | +0 | 0.00% | 22,896 |
| 2024-11-11 | 2024-11-07 | 0.197 | 106,000 | +0 | 0.00% | 20,882 |
| 2024-11-08 | 2024-11-06 | 0.193 | 106,000 | +0 | 0.00% | 20,458 |
| 2024-11-07 | 2024-11-05 | 0.183 | 106,000 | +0 | 0.00% | 19,398 |
| 2024-11-06 | 2024-11-04 | 0.166 | 106,000 | +0 | 0.00% | 17,596 |
| 2024-11-05 | 2024-11-01 | 0.160 | 106,000 | +0 | 0.00% | 16,960 |
| 2024-11-04 | 2024-10-31 | 0.138 | 106,000 | +0 | 0.00% | 14,628 |
| 2024-11-01 | 2024-10-30 | 0.134 | 106,000 | +0 | 0.00% | 14,204 |
| 2024-10-31 | 2024-10-29 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2024-10-30 | 2024-10-28 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2024-10-29 | 2024-10-25 | 0.110 | 106,000 | +0 | 0.00% | 11,660 |
| 2024-10-28 | 2024-10-24 | 0.090 | 106,000 | +0 | 0.00% | 9,540 |
| 2024-10-25 | 2024-10-23 | 0.090 | 106,000 | +0 | 0.00% | 9,540 |
| 2024-10-24 | 2024-10-22 | 0.092 | 106,000 | +0 | 0.00% | 9,752 |
| 2024-10-23 | 2024-10-21 | 0.092 | 106,000 | +0 | 0.00% | 9,752 |
| 2024-10-22 | 2024-10-18 | 0.083 | 106,000 | +0 | 0.00% | 8,798 |
| 2024-10-21 | 2024-10-17 | 0.083 | 106,000 | +0 | 0.00% | 8,798 |
| 2024-10-18 | 2024-10-16 | 0.083 | 106,000 | +0 | 0.00% | 8,798 |
| 2024-10-17 | 2024-10-15 | 0.081 | 106,000 | +0 | 0.00% | 8,586 |
| 2024-10-16 | 2024-10-14 | 0.090 | 106,000 | +0 | 0.00% | 9,540 |
| 2024-10-15 | 2024-10-10 | 0.090 | 106,000 | +0 | 0.00% | 9,540 |
| 2024-10-14 | 2024-10-09 | 0.086 | 106,000 | +0 | 0.00% | 9,116 |
| 2024-10-10 | 2024-10-08 | 0.089 | 106,000 | +0 | 0.00% | 9,434 |
| 2024-10-09 | 2024-10-07 | 0.091 | 106,000 | +0 | 0.00% | 9,646 |
| 2024-10-08 | 2024-10-04 | 0.079 | 106,000 | +0 | 0.00% | 8,374 |
| 2024-10-07 | 2024-10-03 | 0.081 | 106,000 | +0 | 0.00% | 8,586 |
| 2024-10-04 | 2024-10-02 | 0.078 | 106,000 | +0 | 0.00% | 8,268 |
| 2024-10-03 | 2024-09-30 | 0.083 | 106,000 | +0 | 0.00% | 8,798 |
| 2024-10-02 | 2024-09-27 | 0.079 | 106,000 | +0 | 0.00% | 8,374 |
| 2024-09-30 | 2024-09-26 | 0.077 | 106,000 | +0 | 0.00% | 8,162 |
| 2024-09-27 | 2024-09-25 | 0.073 | 106,000 | +0 | 0.00% | 7,738 |
| 2024-09-26 | 2024-09-24 | 0.080 | 106,000 | +0 | 0.00% | 8,480 |
| 2024-09-25 | 2024-09-23 | 0.080 | 106,000 | +0 | 0.00% | 8,480 |
| 2024-09-24 | 2024-09-20 | 0.080 | 106,000 | +0 | 0.00% | 8,480 |
| 2024-09-23 | 2024-09-19 | 0.080 | 106,000 | +0 | 0.00% | 8,480 |
| 2024-09-20 | 2024-09-17 | 0.080 | 106,000 | +0 | 0.00% | 8,480 |
| 2024-09-19 | 2024-09-16 | 0.077 | 106,000 | +0 | 0.00% | 8,162 |
| 2024-09-17 | 2024-09-13 | 0.075 | 106,000 | +0 | 0.00% | 7,950 |
| 2024-09-16 | 2024-09-12 | 0.077 | 106,000 | +0 | 0.00% | 8,162 |
| 2024-09-13 | 2024-09-11 | 0.071 | 106,000 | +0 | 0.00% | 7,526 |
| 2024-09-12 | 2024-09-10 | 0.073 | 106,000 | +0 | 0.00% | 7,738 |
| 2024-09-11 | 2024-09-09 | 0.068 | 106,000 | +0 | 0.00% | 7,208 |
| 2024-09-10 | 2024-09-05 | 0.079 | 106,000 | +0 | 0.00% | 8,374 |
| 2024-09-09 | 2024-09-04 | 0.078 | 106,000 | +0 | 0.00% | 8,268 |
| 2024-09-05 | 2024-09-03 | 0.077 | 106,000 | +0 | 0.00% | 8,162 |
| 2024-09-04 | 2024-09-02 | 0.077 | 106,000 | +0 | 0.00% | 8,162 |
| 2024-09-03 | 2024-08-30 | 0.101 | 106,000 | +0 | 0.00% | 10,706 |
| 2024-09-02 | 2024-08-29 | 0.109 | 106,000 | +0 | 0.00% | 11,554 |
| 2024-08-30 | 2024-08-28 | 0.112 | 106,000 | +0 | 0.00% | 11,872 |
| 2024-08-29 | 2024-08-27 | 0.116 | 106,000 | +0 | 0.00% | 12,296 |
| 2024-08-28 | 2024-08-26 | 0.100 | 106,000 | +0 | 0.00% | 10,600 |
| 2024-08-27 | 2024-08-23 | 0.111 | 106,000 | +0 | 0.00% | 11,766 |
| 2024-08-26 | 2024-08-22 | 0.099 | 106,000 | +0 | 0.00% | 10,494 |
| 2024-08-23 | 2024-08-21 | 0.101 | 106,000 | +0 | 0.00% | 10,706 |
| 2024-08-22 | 2024-08-20 | 0.103 | 106,000 | +0 | 0.00% | 10,918 |
| 2024-08-21 | 2024-08-19 | 0.103 | 106,000 | +0 | 0.00% | 10,918 |
| 2024-08-20 | 2024-08-16 | 0.103 | 106,000 | +0 | 0.00% | 10,918 |
| 2024-08-19 | 2024-08-15 | 0.101 | 106,000 | +0 | 0.00% | 10,706 |
| 2024-08-16 | 2024-08-14 | 0.112 | 106,000 | +0 | 0.00% | 11,872 |
| 2024-08-15 | 2024-08-13 | 0.110 | 106,000 | +0 | 0.00% | 11,660 |
| 2024-08-14 | 2024-08-12 | 0.104 | 106,000 | +0 | 0.00% | 11,024 |
| 2024-08-13 | 2024-08-09 | 0.105 | 106,000 | +0 | 0.00% | 11,130 |
| 2024-08-12 | 2024-08-08 | 0.108 | 106,000 | +0 | 0.00% | 11,448 |
| 2024-08-09 | 2024-08-07 | 0.109 | 106,000 | +0 | 0.00% | 11,554 |
| 2024-08-08 | 2024-08-06 | 0.110 | 106,000 | +0 | 0.00% | 11,660 |
| 2024-08-07 | 2024-08-05 | 0.110 | 106,000 | +0 | 0.00% | 11,660 |
| 2024-08-06 | 2024-08-02 | 0.114 | 106,000 | +0 | 0.00% | 12,084 |
| 2024-08-05 | 2024-08-01 | 0.113 | 106,000 | +0 | 0.00% | 11,978 |
| 2024-08-02 | 2024-07-31 | 0.113 | 106,000 | +0 | 0.00% | 11,978 |
| 2024-08-01 | 2024-07-30 | 0.111 | 106,000 | +0 | 0.00% | 11,766 |
| 2024-07-31 | 2024-07-29 | 0.114 | 106,000 | +0 | 0.00% | 12,084 |
| 2024-07-30 | 2024-07-26 | 0.116 | 106,000 | +0 | 0.00% | 12,296 |
| 2024-07-29 | 2024-07-25 | 0.118 | 106,000 | +0 | 0.00% | 12,508 |
| 2024-07-26 | 2024-07-24 | 0.118 | 106,000 | +0 | 0.00% | 12,508 |
| 2024-07-25 | 2024-07-23 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2024-07-24 | 2024-07-22 | 0.128 | 106,000 | +0 | 0.00% | 13,568 |
| 2024-07-23 | 2024-07-19 | 0.130 | 106,000 | +0 | 0.00% | 13,780 |
| 2024-07-22 | 2024-07-18 | 0.127 | 106,000 | +0 | 0.00% | 13,462 |
| 2024-07-19 | 2024-07-17 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2024-07-18 | 2024-07-16 | 0.125 | 106,000 | +0 | 0.00% | 13,250 |
| 2024-07-17 | 2024-07-15 | 0.121 | 106,000 | +0 | 0.00% | 12,826 |
| 2024-07-16 | 2024-07-12 | 0.126 | 106,000 | +0 | 0.00% | 13,356 |
| 2024-07-15 | 2024-07-11 | 0.124 | 106,000 | +0 | 0.00% | 13,144 |
| 2024-07-12 | 2024-07-10 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2024-07-11 | 2024-07-09 | 0.124 | 106,000 | +0 | 0.00% | 13,144 |
| 2024-07-10 | 2024-07-08 | 0.128 | 106,000 | +0 | 0.00% | 13,568 |
| 2024-07-09 | 2024-07-05 | 0.130 | 106,000 | +0 | 0.00% | 13,780 |
| 2024-07-08 | 2024-07-04 | 0.133 | 106,000 | +0 | 0.00% | 14,098 |
| 2024-07-05 | 2024-07-03 | 0.138 | 106,000 | +0 | 0.00% | 14,628 |
| 2024-07-04 | 2024-07-02 | 0.125 | 106,000 | +0 | 0.00% | 13,250 |
| 2024-07-03 | 2024-06-28 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2024-07-02 | 2024-06-27 | 0.125 | 106,000 | +0 | 0.00% | 13,250 |
| 2024-06-28 | 2024-06-26 | 0.135 | 106,000 | +0 | 0.00% | 14,310 |
| 2024-06-27 | 2024-06-25 | 0.124 | 106,000 | +0 | 0.00% | 13,144 |
| 2024-06-26 | 2024-06-24 | 0.126 | 106,000 | +0 | 0.00% | 13,356 |
| 2024-06-25 | 2024-06-21 | 0.133 | 106,000 | +0 | 0.00% | 14,098 |
| 2024-06-24 | 2024-06-20 | 0.140 | 106,000 | +0 | 0.00% | 14,840 |
| 2024-06-21 | 2024-06-19 | 0.129 | 106,000 | +0 | 0.00% | 13,674 |
| 2024-06-20 | 2024-06-18 | 0.136 | 106,000 | +0 | 0.00% | 14,416 |
| 2024-06-19 | 2024-06-17 | 0.150 | 106,000 | +0 | 0.00% | 15,900 |
| 2024-06-18 | 2024-06-14 | 0.128 | 106,000 | +0 | 0.00% | 13,568 |
| 2024-06-17 | 2024-06-13 | 0.128 | 106,000 | +0 | 0.00% | 13,568 |
| 2024-06-14 | 2024-06-12 | 0.127 | 106,000 | +0 | 0.00% | 13,462 |
| 2024-06-13 | 2024-06-11 | 0.123 | 106,000 | +0 | 0.00% | 13,038 |
| 2024-06-12 | 2024-06-07 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2024-06-11 | 2024-06-06 | 0.117 | 106,000 | +0 | 0.00% | 12,402 |
| 2024-06-07 | 2024-06-05 | 0.115 | 106,000 | +0 | 0.00% | 12,190 |
| 2024-06-06 | 2024-06-04 | 0.121 | 106,000 | +0 | 0.00% | 12,826 |
| 2024-06-05 | 2024-06-03 | 0.116 | 106,000 | +0 | 0.00% | 12,296 |
| 2024-06-04 | 2024-05-31 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2024-06-03 | 2024-05-30 | 0.130 | 106,000 | +0 | 0.00% | 13,780 |
| 2024-05-31 | 2024-05-29 | 0.114 | 106,000 | +0 | 0.00% | 12,084 |
| 2024-05-30 | 2024-05-28 | 0.115 | 106,000 | +0 | 0.00% | 12,190 |
| 2024-05-29 | 2024-05-27 | 0.112 | 106,000 | +0 | 0.00% | 11,872 |
| 2024-05-28 | 2024-05-24 | 0.118 | 106,000 | +0 | 0.00% | 12,508 |
| 2024-05-27 | 2024-05-23 | 0.111 | 106,000 | +0 | 0.00% | 11,766 |
| 2024-05-24 | 2024-05-22 | 0.112 | 106,000 | +0 | 0.00% | 11,872 |
| 2024-05-23 | 2024-05-21 | 0.116 | 106,000 | +0 | 0.00% | 12,296 |
| 2024-05-22 | 2024-05-20 | 0.118 | 106,000 | +0 | 0.00% | 12,508 |
| 2024-05-21 | 2024-05-17 | 0.126 | 106,000 | +0 | 0.00% | 13,356 |
| 2024-05-20 | 2024-05-16 | 0.135 | 106,000 | +0 | 0.00% | 14,310 |
| 2024-05-17 | 2024-05-14 | 0.139 | 106,000 | +0 | 0.00% | 14,734 |
| 2024-05-16 | 2024-05-13 | 0.132 | 106,000 | +0 | 0.00% | 13,992 |
| 2024-05-14 | 2024-05-10 | 0.127 | 106,000 | +0 | 0.00% | 13,462 |
| 2024-05-13 | 2024-05-09 | 0.136 | 106,000 | +0 | 0.00% | 14,416 |
| 2024-05-10 | 2024-05-08 | 0.135 | 106,000 | +0 | 0.00% | 14,310 |
| 2024-05-09 | 2024-05-07 | 0.135 | 106,000 | +0 | 0.00% | 14,310 |
| 2024-05-08 | 2024-05-06 | 0.141 | 106,000 | +0 | 0.00% | 14,946 |
| 2024-05-07 | 2024-05-03 | 0.140 | 106,000 | +0 | 0.00% | 14,840 |
| 2024-05-06 | 2024-05-02 | 0.144 | 106,000 | +0 | 0.00% | 15,264 |
| 2024-05-03 | 2024-04-30 | 0.158 | 106,000 | +0 | 0.00% | 16,748 |
| 2024-05-02 | 2024-04-29 | 0.137 | 106,000 | +0 | 0.00% | 14,522 |
| 2024-04-30 | 2024-04-26 | 0.135 | 106,000 | +0 | 0.00% | 14,310 |
| 2024-04-29 | 2024-04-25 | 0.145 | 106,000 | +0 | 0.00% | 15,370 |
| 2024-04-26 | 2024-04-24 | 0.147 | 106,000 | +0 | 0.00% | 15,582 |
| 2024-04-25 | 2024-04-23 | 0.150 | 106,000 | +0 | 0.00% | 15,900 |
| 2024-04-24 | 2024-04-22 | 0.146 | 106,000 | +0 | 0.00% | 15,476 |
| 2024-04-23 | 2024-04-19 | 0.150 | 106,000 | +0 | 0.00% | 15,900 |
| 2024-04-22 | 2024-04-18 | 0.153 | 106,000 | +0 | 0.00% | 16,218 |
| 2024-04-19 | 2024-04-17 | 0.155 | 106,000 | +0 | 0.00% | 16,430 |
| 2024-04-18 | 2024-04-16 | 0.150 | 106,000 | +0 | 0.00% | 15,900 |
| 2024-04-17 | 2024-04-15 | 0.151 | 106,000 | +0 | 0.00% | 16,006 |
| 2024-04-16 | 2024-04-12 | 0.149 | 106,000 | +0 | 0.00% | 15,794 |
| 2024-04-15 | 2024-04-11 | 0.151 | 106,000 | +0 | 0.00% | 16,006 |
| 2024-04-12 | 2024-04-10 | 0.151 | 106,000 | +0 | 0.00% | 16,006 |
| 2024-04-11 | 2024-04-09 | 0.147 | 106,000 | +0 | 0.00% | 15,582 |
| 2024-04-10 | 2024-04-08 | 0.153 | 106,000 | +0 | 0.00% | 16,218 |
| 2024-04-09 | 2024-04-05 | 0.147 | 106,000 | +0 | 0.00% | 15,582 |
| 2024-04-08 | 2024-04-03 | 0.149 | 106,000 | +0 | 0.00% | 15,794 |
| 2024-04-05 | 2024-04-02 | 0.149 | 106,000 | -28,000 | 0.00% | 15,794 |
| 2024-03-11 | 2024-03-07 | 0.175 | 134,000 | -202,000 | 0.00% | 23,450 |
| 2024-02-08 | 2024-02-06 | 0.128 | 336,000 | -200,000 | 0.00% | 43,008 |
| 2024-02-02 | 2024-01-31 | 0.146 | 536,000 | +140,000 | 0.01% | 78,256 |
| 2022-03-24 | 2022-03-22 | 0.250 | 396,000 | -20,000 | 0.01% | 99,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 416,000 | +20,000 | 0.01% | 108,160 |
| 2022-03-07 | 2022-03-03 | 0.275 | 396,000 | -470,000 | 0.01% | 108,900 |
| 2022-03-04 | 2022-03-02 | 0.275 | 866,000 | -446,000 | 0.01% | 238,150 |
| 2022-02-22 | 2022-02-18 | 0.285 | 1,312,000 | +140,000 | 0.02% | 373,920 |
| 2022-02-18 | 2022-02-16 | 0.290 | 1,172,000 | +150,000 | 0.02% | 339,880 |
| 2022-01-19 | 2022-01-17 | 0.270 | 1,022,000 | -84,000 | 0.02% | 275,940 |
| 2022-01-17 | 2022-01-13 | 0.285 | 1,106,000 | -2,700,000 | 0.02% | 315,210 |
| 2022-01-07 | 2022-01-05 | 0.280 | 3,806,000 | +1,000,000 | 0.06% | 1,065,680 |
| 2022-01-06 | 2022-01-04 | 0.285 | 2,806,000 | -250,000 | 0.04% | 799,710 |
| 2021-12-30 | 2021-12-28 | 0.270 | 3,056,000 | -1,484,000 | 0.05% | 825,120 |
| 2021-12-29 | 2021-12-24 | 0.275 | 4,540,000 | -3,516,000 | 0.07% | 1,248,500 |
| 2021-12-20 | 2021-12-16 | 0.275 | 8,056,000 | -20,000 | 0.12% | 2,215,400 |
| 2021-12-16 | 2021-12-14 | 0.265 | 8,076,000 | +20,000 | 0.13% | 2,140,140 |
| 2021-11-17 | 2021-11-15 | 0.260 | 8,056,000 | -800,000 | 0.12% | 2,094,560 |
| 2021-11-16 | 2021-11-12 | 0.265 | 8,856,000 | -200,000 | 0.14% | 2,346,840 |
| 2021-11-12 | 2021-11-10 | 0.260 | 9,056,000 | +500,000 | 0.14% | 2,354,560 |
| 2021-11-11 | 2021-11-09 | 0.270 | 8,556,000 | -30,000 | 0.13% | 2,310,120 |
| 2021-11-10 | 2021-11-08 | 0.275 | 8,586,000 | -20,000 | 0.13% | 2,361,150 |
| 2021-11-09 | 2021-11-05 | 0.280 | 8,606,000 | +50,000 | 0.13% | 2,409,680 |
| 2021-10-29 | 2021-10-27 | 0.275 | 8,556,000 | +100,000 | 0.13% | 2,352,900 |
| 2021-10-28 | 2021-10-26 | 0.238 | 8,456,000 | +112,000 | 0.13% | 2,012,528 |
| 2021-09-14 | 2021-09-10 | 0.340 | 8,344,000 | +2,000,000 | 0.13% | 2,836,960 |
| 2021-08-31 | 2021-08-27 | 0.370 | 6,344,000 | +1,000,000 | 0.10% | 2,347,280 |
| 2021-08-24 | 2021-08-20 | 0.345 | 5,344,000 | +100,000 | 0.08% | 1,843,680 |
| 2021-08-23 | 2021-08-19 | 0.345 | 5,244,000 | +88,000 | 0.08% | 1,809,180 |
| 2021-08-19 | 2021-08-17 | 0.340 | 5,156,000 | -10,000 | 0.08% | 1,753,040 |
| 2021-08-18 | 2021-08-16 | 0.340 | 5,166,000 | +10,000 | 0.08% | 1,756,440 |
| 2021-08-17 | 2021-08-13 | 0.320 | 5,156,000 | +400,000 | 0.08% | 1,649,920 |
| 2021-08-16 | 2021-08-12 | 0.350 | 4,756,000 | +3,350,000 | 0.07% | 1,664,600 |
| 2021-08-13 | 2021-08-11 | 0.315 | 1,406,000 | +250,000 | 0.02% | 442,890 |
| 2021-06-18 | 2021-06-16 | 0.410 | 1,156,000 | -2,000,000 | 0.02% | 473,960 |
| 2021-03-26 | 2021-03-24 | 0.500 | 3,156,000 | +400,000 | 0.05% | 1,578,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 2,756,000 | +1,850,000 | 0.04% | 1,460,680 |
| 2021-03-23 | 2021-03-19 | 0.510 | 906,000 | -2,500,000 | 0.01% | 462,060 |
| 2021-03-17 | 2021-03-15 | 0.550 | 3,406,000 | +500,000 | 0.05% | 1,873,300 |
| 2021-03-11 | 2021-03-09 | 0.490 | 2,906,000 | +2,000,000 | 0.05% | 1,423,940 |
| 2021-02-16 | 2021-02-09 | 0.475 | 906,000 | -400,000 | 0.01% | 430,350 |
| 2021-01-22 | 2021-01-20 | 0.520 | 1,306,000 | +600,000 | 0.02% | 679,120 |
| 2021-01-21 | 2021-01-19 | 0.520 | 706,000 | -60,000 | 0.01% | 367,120 |
| 2021-01-20 | 2021-01-18 | 0.520 | 766,000 | +500,000 | 0.01% | 398,320 |
| 2021-01-14 | 2021-01-12 | 0.465 | 266,000 | +60,000 | 0.00% | 123,690 |
| 2019-11-05 | 2019-11-01 | 0.360 | 206,000 | -100,000 | 0.00% | 74,160 |
| 2019-10-23 | 2019-10-21 | 0.325 | 306,000 | +100,000 | 0.00% | 99,450 |
| 2019-09-23 | 2019-09-19 | 0.270 | 206,000 | -14,000 | 0.00% | 55,620 |
| 2019-09-17 | 2019-09-13 | 0.270 | 220,000 | +14,000 | 0.00% | 59,400 |
| 2019-03-25 | 2019-03-21 | 0.315 | 206,000 | -30,000 | 0.00% | 64,890 |
| 2018-11-05 | 2018-11-01 | 0.179 | 236,000 | -4,000 | 0.00% | 42,244 |
| 2017-11-22 | 2017-11-20 | 0.300 | 240,000 | -20,000 | 0.00% | 72,000 |
| 2017-11-13 | 2017-11-09 | 0.310 | 260,000 | -500,000 | 0.00% | 80,600 |
| 2017-11-08 | 2017-11-06 | 0.315 | 760,000 | +500,000 | 0.01% | 239,400 |
| 2017-10-30 | 2017-10-26 | 0.315 | 260,000 | -90,000 | 0.00% | 81,900 |
| 2017-10-03 | 2017-09-28 | 0.290 | 350,000 | -304,000 | 0.01% | 101,500 |
| 2017-09-29 | 2017-09-27 | 0.290 | 654,000 | +304,000 | 0.01% | 189,660 |
| 2017-09-26 | 2017-09-22 | 0.375 | 350,000 | +90,000 | 0.01% | 131,250 |
| 2017-09-25 | 2017-09-21 | 0.370 | 260,000 | +20,000 | 0.01% | 96,200 |
| 2017-09-21 | 2017-09-19 | 0.335 | 240,000 | +200,000 | 0.01% | 80,400 |
| 2017-09-13 | 2017-09-11 | 0.340 | 40,000 | -148,000 | 0.00% | 13,600 |
| 2017-09-12 | 2017-09-08 | 0.315 | 188,000 | +148,000 | 0.00% | 59,220 |
| 2017-08-29 | 2017-08-25 | 0.260 | 40,000 | -10,000 | 0.00% | 10,400 |
| 2017-08-28 | 2017-08-24 | 0.260 | 50,000 | +10,000 | 0.00% | 13,000 |
| 2017-08-02 | 2017-07-31 | 0.265 | 40,000 | -2,000 | 0.00% | 10,600 |
| 2017-08-01 | 2017-07-28 | 0.250 | 42,000 | +2,000 | 0.00% | 10,500 |
| 2017-07-13 | 2017-07-11 | 0.275 | 40,000 | -220,000 | 0.00% | 11,000 |
| 2017-07-12 | 2017-07-10 | 0.275 | 260,000 | +220,000 | 0.01% | 71,500 |
| 2017-06-29 | 2017-06-27 | 0.265 | 40,000 | -32,000 | 0.00% | 10,600 |
| 2017-06-02 | 2017-05-31 | 0.310 | 72,000 | -100,000 | 0.00% | 22,320 |
| 2017-06-01 | 2017-05-29 | 0.320 | 172,000 | -68,000 | 0.00% | 55,040 |
| 2017-05-31 | 2017-05-26 | 0.300 | 240,000 | +200,000 | 0.01% | 72,000 |
| 2017-04-13 | 2017-04-11 | 0.275 | 40,000 | -210,000 | 0.00% | 11,000 |
| 2017-04-12 | 2017-04-10 | 0.290 | 250,000 | +210,000 | 0.01% | 72,500 |
| 2017-03-06 | 2017-03-02 | 0.315 | 40,000 | -190,000 | 0.00% | 12,600 |
| 2017-03-03 | 2017-03-01 | 0.325 | 230,000 | -122,000 | 0.01% | 74,750 |
| 2017-03-02 | 2017-02-28 | 0.280 | 352,000 | +252,000 | 0.01% | 98,560 |
| 2017-02-23 | 2017-02-21 | 0.400 | 100,000 | -10,000 | 0.00% | 40,000 |
| 2017-02-20 | 2017-02-16 | 0.355 | 110,000 | -10,000 | 0.00% | 39,050 |
| 2017-02-16 | 2017-02-14 | 0.375 | 120,000 | -450,000 | 0.00% | 45,000 |
| 2017-02-15 | 2017-02-13 | 0.355 | 570,000 | +200,000 | 0.01% | 202,350 |
| 2017-02-14 | 2017-02-10 | 0.350 | 370,000 | +140,000 | 0.01% | 129,500 |
| 2017-02-06 | 2017-02-02 | 0.280 | 230,000 | -68,000 | 0.01% | 64,400 |
| 2017-02-03 | 2017-02-01 | 0.280 | 298,000 | +68,000 | 0.01% | 83,440 |
| 2017-02-02 | 2017-01-27 | 0.270 | 230,000 | -504,000 | 0.01% | 62,100 |
| 2017-02-01 | 2017-01-25 | 0.246 | 734,000 | +214,000 | 0.02% | 180,564 |
| 2017-01-26 | 2017-01-24 | 0.194 | 520,000 | -346,000 | 0.01% | 100,880 |
| 2017-01-25 | 2017-01-23 | 0.178 | 866,000 | -160,000 | 0.02% | 154,148 |
| 2017-01-24 | 2017-01-20 | 0.154 | 1,026,000 | +240,000 | 0.03% | 158,004 |
| 2017-01-19 | 2017-01-17 | 0.130 | 786,000 | -162,000 | 0.02% | 102,180 |
| 2017-01-17 | 2017-01-13 | 0.126 | 948,000 | -18,000 | 0.02% | 119,448 |
| 2017-01-09 | 2017-01-05 | 0.120 | 966,000 | -50,000 | 0.02% | 115,920 |
| 2017-01-05 | 2017-01-03 | 0.126 | 1,016,000 | +180,000 | 0.03% | 128,016 |
| 2016-12-15 | 2016-12-13 | 0.130 | 836,000 | +120,000 | 0.03% | 108,680 |
| 2016-11-18 | 2016-11-16 | 0.156 | 716,000 | +58,849 | 0.03% | 111,557 |
| 2016-11-17 | 2016-11-15 | 0.150 | 657,151 | +45,891 | 0.03% | 98,808 |
| 2016-11-14 | 2016-11-10 | 0.151 | 611,260 | -137,672 | 0.02% | 92,574 |
| 2016-11-07 | 2016-11-03 | 0.158 | 748,932 | -1,367,534 | 0.03% | 118,320 |
| 2016-11-04 | 2016-11-02 | 0.163 | 2,116,466 | +1,496,028 | 0.09% | 345,900 |
| 2016-09-19 | 2016-09-14 | 0.147 | 620,438 | -9,178 | 0.03% | 91,260 |
| 2016-07-20 | 2016-07-18 | 0.149 | 629,616 | -146,850 | 0.03% | 93,982 |
| 2016-07-19 | 2016-07-15 | 0.133 | 776,466 | +36,713 | 0.03% | 103,212 |
| 2016-07-15 | 2016-07-13 | 0.102 | 739,753 | -917,809 | 0.03% | 75,764 |
| 2016-05-16 | 2016-05-12 | 0.131 | 1,657,562 | +5,507 | 0.07% | 216,720 |
| 2016-05-06 | 2016-05-04 | 0.153 | 1,652,055 | -229,452 | 0.07% | 252,000 |
| 2016-05-05 | 2016-05-03 | 0.155 | 1,881,507 | +229,452 | 0.08% | 291,100 |
| 2016-04-27 | 2016-04-25 | 0.148 | 1,652,055 | -110,137 | 0.07% | 244,800 |
| 2016-04-26 | 2016-04-22 | 0.151 | 1,762,192 | +110,137 | 0.08% | 266,880 |
| 2016-04-20 | 2016-04-18 | 0.150 | 1,652,055 | +18,356 | 0.07% | 248,400 |
| 2016-04-18 | 2016-04-14 | 0.148 | 1,633,699 | +91,781 | 0.07% | 242,080 |
| 2016-04-15 | 2016-04-13 | 0.153 | 1,541,918 | -183,561 | 0.07% | 235,200 |
| 2016-04-13 | 2016-04-11 | 0.154 | 1,725,479 | -91,781 | 0.08% | 265,080 |
| 2016-04-12 | 2016-04-08 | 0.157 | 1,817,260 | -126,658 | 0.08% | 285,120 |
| 2016-03-30 | 2016-03-24 | 0.153 | 1,943,918 | +36,713 | 0.09% | 296,520 |
| 2016-03-18 | 2016-03-16 | 0.177 | 1,907,205 | +106,465 | 0.09% | 336,636 |
| 2015-12-30 | 2015-12-28 | 0.193 | 1,800,740 | -339,589 | 0.09% | 347,274 |
| 2015-12-29 | 2015-12-24 | 0.196 | 2,140,329 | +491,945 | 0.10% | 419,760 |
| 2015-11-05 | 2015-11-03 | 0.223 | 1,648,384 | -220,274 | 0.08% | 368,180 |
| 2015-11-03 | 2015-10-30 | 0.229 | 1,868,658 | +220,274 | 0.09% | 427,560 |
| 2015-10-19 | 2015-10-15 | 0.240 | 1,648,384 | +137,672 | 0.08% | 395,120 |
| 2015-10-15 | 2015-10-13 | 0.242 | 1,510,712 | +134,000 | 0.07% | 365,412 |
| 2015-10-14 | 2015-10-12 | 0.244 | 1,376,712 | -91,781 | 0.07% | 336,000 |
| 2015-10-05 | 2015-09-30 | 0.229 | 1,468,493 | +91,781 | 0.07% | 336,000 |
| 2015-10-02 | 2015-09-29 | 0.233 | 1,376,712 | +55,068 | 0.07% | 321,000 |
| 2015-09-30 | 2015-09-25 | 0.258 | 1,321,644 | +266,165 | 0.07% | 341,280 |
| 2015-09-29 | 2015-09-24 | 0.265 | 1,055,479 | -1,000,411 | 0.05% | 279,450 |
| 2015-09-22 | 2015-09-18 | 0.271 | 2,055,890 | -170,713 | 0.11% | 557,760 |
| 2015-09-21 | 2015-09-17 | 0.272 | 2,226,603 | +115,644 | 0.12% | 606,500 |
| 2015-09-18 | 2015-09-16 | 0.252 | 2,110,959 | -165,205 | 0.12% | 531,300 |
| 2015-09-16 | 2015-09-14 | 0.245 | 2,276,164 | +100,959 | 0.12% | 558,000 |
| 2015-09-15 | 2015-09-11 | 0.251 | 2,175,205 | +55,068 | 0.12% | 545,100 |
| 2015-09-11 | 2015-09-09 | 0.255 | 2,120,137 | +211,096 | 0.12% | 540,540 |
| 2015-09-10 | 2015-09-08 | 0.300 | 1,909,041 | -45,891 | 0.10% | 572,000 |
| 2015-09-01 | 2015-08-28 | 0.238 | 1,954,932 | -73,424 | 0.11% | 464,340 |
| 2015-08-31 | 2015-08-27 | 0.231 | 2,028,356 | +73,424 | 0.11% | 468,520 |
| 2015-08-25 | 2015-08-21 | 0.267 | 1,954,932 | +45,891 | 0.11% | 521,850 |
| 2015-08-05 | 2015-08-03 | 0.321 | 1,909,041 | -238,630 | 0.10% | 613,600 |
| 2015-08-03 | 2015-07-30 | 0.321 | 2,147,671 | -183,562 | 0.12% | 690,300 |
| 2015-07-31 | 2015-07-29 | 0.332 | 2,331,233 | +367,123 | 0.13% | 774,700 |
| 2015-07-30 | 2015-07-28 | 0.300 | 1,964,110 | -36,712 | 0.11% | 588,500 |
| 2015-07-29 | 2015-07-27 | 0.294 | 2,000,822 | -119,315 | 0.11% | 588,600 |
| 2015-07-28 | 2015-07-24 | 0.311 | 2,120,137 | -165,205 | 0.12% | 658,350 |
| 2015-07-27 | 2015-07-23 | 0.316 | 2,285,342 | +152,356 | 0.13% | 722,100 |
| 2015-07-24 | 2015-07-22 | 0.305 | 2,132,986 | -367,124 | 0.12% | 650,720 |
| 2015-07-22 | 2015-07-20 | 0.321 | 2,500,110 | +192,740 | 0.14% | 803,580 |
| 2015-07-21 | 2015-07-17 | 0.316 | 2,307,370 | -201,918 | 0.13% | 729,060 |
| 2015-07-20 | 2015-07-16 | 0.311 | 2,509,288 | +110,137 | 0.14% | 779,190 |
| 2015-07-17 | 2015-07-15 | 0.278 | 2,399,151 | -137,671 | 0.13% | 666,570 |
| 2015-07-16 | 2015-07-14 | 0.289 | 2,536,822 | +183,562 | 0.14% | 732,460 |
| 2015-07-15 | 2015-07-13 | 0.289 | 2,353,260 | -458,904 | 0.13% | 679,460 |
| 2015-07-14 | 2015-07-10 | 0.268 | 2,812,164 | +917,808 | 0.15% | 753,744 |
| 2015-07-13 | 2015-07-09 | 0.238 | 1,894,356 | -156,028 | 0.10% | 449,952 |
| 2015-07-10 | 2015-07-08 | 0.141 | 2,050,384 | +150,521 | 0.11% | 288,186 |
| 2015-07-09 | 2015-07-07 | 0.235 | 1,899,863 | +91,781 | 0.10% | 447,120 |
| 2015-07-08 | 2015-07-06 | 0.261 | 1,808,082 | +91,781 | 0.10% | 472,800 |
| 2015-07-07 | 2015-07-03 | 0.321 | 1,716,301 | -73,425 | 0.09% | 551,650 |
| 2015-07-02 | 2015-06-29 | 0.381 | 1,789,726 | +91,781 | 0.10% | 682,500 |
| 2015-06-30 | 2015-06-26 | 0.414 | 1,697,945 | +91,781 | 0.09% | 703,000 |
| 2015-06-29 | 2015-06-25 | 0.409 | 1,606,164 | -18,357 | 0.09% | 656,250 |
| 2015-06-26 | 2015-06-24 | 0.419 | 1,624,521 | +18,357 | 0.09% | 681,450 |
| 2015-06-25 | 2015-06-23 | 0.403 | 1,606,164 | -29,370 | 0.09% | 647,500 |
| 2015-06-23 | 2015-06-19 | 0.403 | 1,635,534 | -477,261 | 0.09% | 659,340 |
| 2015-06-19 | 2015-06-17 | 0.425 | 2,112,795 | -139,506 | 0.12% | 897,780 |
| 2015-06-18 | 2015-06-16 | 0.419 | 2,252,301 | -64,247 | 0.12% | 944,790 |
| 2015-06-17 | 2015-06-15 | 0.392 | 2,316,548 | +55,069 | 0.13% | 908,640 |
| 2015-06-16 | 2015-06-12 | 0.419 | 2,261,479 | +91,780 | 0.12% | 948,640 |
| 2015-06-15 | 2015-06-11 | 0.441 | 2,169,699 | +436,877 | 0.12% | 957,420 |
| 2015-06-12 | 2015-06-10 | 0.518 | 1,732,822 | -29,370 | 0.10% | 896,800 |
| 2015-06-11 | 2015-06-09 | 0.556 | 1,762,192 | +484,603 | 0.10% | 979,200 |
| 2015-06-10 | 2015-06-08 | 0.409 | 1,277,589 | -396,493 | 0.07% | 522,000 |
| 2015-06-09 | 2015-06-05 | 0.441 | 1,674,082 | +280,849 | 0.09% | 738,720 |
| 2015-06-08 | 2015-06-04 | 0.365 | 1,393,233 | +89,945 | 0.08% | 508,530 |
| 2015-06-05 | 2015-06-03 | 0.370 | 1,303,288 | -5,507 | 0.07% | 482,800 |
| 2015-06-03 | 2015-06-01 | 0.392 | 1,308,795 | +55,069 | 0.07% | 513,360 |
| 2015-06-01 | 2015-05-28 | 0.398 | 1,253,726 | -385,479 | 0.07% | 498,590 |
| 2015-05-29 | 2015-05-27 | 0.414 | 1,639,205 | +211,095 | 0.09% | 678,680 |
| 2015-05-28 | 2015-05-26 | 0.414 | 1,428,110 | -293,698 | 0.08% | 591,280 |
| 2015-05-27 | 2015-05-22 | 0.392 | 1,721,808 | +354,274 | 0.09% | 675,360 |
| 2015-05-26 | 2015-05-21 | 0.354 | 1,367,534 | +256,986 | 0.08% | 484,250 |
| 2015-05-20 | 2015-05-18 | 0.414 | 1,110,548 | +124,822 | 0.06% | 459,800 |
| 2015-05-19 | 2015-05-15 | 0.425 | 985,726 | +64,247 | 0.05% | 418,860 |
| 2015-05-18 | 2015-05-14 | 0.414 | 921,479 | +91,780 | 0.05% | 381,520 |
| 2015-05-15 | 2015-05-13 | 0.414 | 829,699 | +45,891 | 0.05% | 343,520 |
| 2015-05-14 | 2015-05-12 | 0.419 | 783,808 | -55,069 | 0.04% | 328,790 |
| 2015-05-12 | 2015-05-08 | 0.392 | 838,877 | +220,274 | 0.05% | 329,040 |
| 2015-05-11 | 2015-05-07 | 0.419 | 618,603 | +45,891 | 0.03% | 259,490 |
| 2015-05-08 | 2015-05-06 | 0.436 | 572,712 | -16,521 | 0.03% | 249,600 |
| 2015-05-07 | 2015-05-05 | 0.414 | 589,233 | +299,206 | 0.03% | 243,960 |
| 2015-05-06 | 2015-05-04 | 0.447 | 290,027 | -49,562 | 0.02% | 129,560 |
| 2015-05-05 | 2015-04-30 | 0.419 | 339,589 | -607,589 | 0.02% | 142,450 |
| 2015-05-04 | 2015-04-29 | 0.398 | 947,178 | +148,685 | 0.05% | 376,680 |
| 2015-04-30 | 2015-04-28 | 0.224 | 798,493 | -677,343 | 0.04% | 179,220 |
| 2015-04-24 | 2015-04-22 | 0.272 | 1,475,836 | +668,165 | 0.08% | 402,000 |
| 2015-04-23 | 2015-04-21 | 0.190 | 807,671 | -18,356 | 0.04% | 153,120 |
| 2015-04-22 | 2015-04-20 | 0.177 | 826,027 | +27,534 | 0.05% | 145,800 |
| 2015-04-20 | 2015-04-16 | 0.190 | 798,493 | +211,096 | 0.04% | 151,380 |
| 2015-04-17 | 2015-04-15 | 0.197 | 587,397 | +367,123 | 0.03% | 115,840 |
| 2015-04-16 | 2015-04-14 | 0.162 | 220,274 | +27,534 | 0.01% | 35,760 |
| 2015-04-08 | 2015-04-01 | 0.177 | 192,740 | +73,425 | 0.01% | 34,020 |
| 2015-04-02 | 2015-03-31 | 0.190 | 119,315 | -91,781 | 0.01% | 22,620 |
| 2015-04-01 | 2015-03-30 | 0.192 | 211,096 | +36,712 | 0.01% | 40,480 |
| 2015-03-27 | 2015-03-25 | 0.192 | 174,384 | -211,095 | 0.01% | 33,440 |
| 2015-03-26 | 2015-03-24 | 0.190 | 385,479 | +82,602 | 0.02% | 73,080 |
| 2015-03-23 | 2015-03-19 | 0.174 | 302,877 | +7,343 | 0.02% | 52,800 |
| 2015-03-20 | 2015-03-18 | 0.174 | 295,534 | -190,904 | 0.02% | 51,520 |
| 2015-03-19 | 2015-03-17 | 0.182 | 486,438 | +73,424 | 0.03% | 88,510 |
| 2015-03-18 | 2015-03-16 | 0.162 | 413,014 | +247,809 | 0.02% | 67,050 |
| 2015-03-16 | 2015-03-12 | 0.145 | 165,205 | -266,165 | 0.01% | 23,940 |
| 2015-03-13 | 2015-03-11 | 0.149 | 431,370 | +229,452 | 0.02% | 64,390 |
| 2015-03-12 | 2015-03-10 | 0.135 | 201,918 | -156,027 | 0.01% | 27,280 |
| 2015-03-11 | 2015-03-09 | 0.153 | 357,945 | -339,589 | 0.02% | 54,600 |
| 2015-03-10 | 2015-03-06 | 0.125 | 697,534 | +394,657 | 0.04% | 87,400 |
| 2015-03-05 | 2015-03-03 | 0.119 | 302,877 | -36,712 | 0.02% | 35,970 |
| 2015-02-04 | 2015-02-02 | 0.123 | 339,589 | -91,781 | 0.02% | 41,810 |
| 2015-02-02 | 2015-01-29 | 0.127 | 431,370 | +91,781 | 0.02% | 54,990 |
| 2015-01-30 | 2015-01-28 | 0.127 | 339,589 | +45,890 | 0.02% | 43,290 |
| 2015-01-26 | 2015-01-22 | 0.130 | 293,699 | +91,781 | 0.02% | 38,080 |
| 2015-01-23 | 2015-01-21 | 0.133 | 201,918 | -45,890 | 0.01% | 26,840 |
| 2015-01-21 | 2015-01-19 | 0.130 | 247,808 | +91,781 | 0.01% | 32,130 |
| 2015-01-09 | 2015-01-07 | 0.136 | 156,027 | +91,780 | 0.01% | 21,250 |
| 2015-01-08 | 2015-01-06 | 0.134 | 64,247 | -91,780 | 0.00% | 8,610 |
| 2014-12-23 | 2014-12-19 | 0.132 | 156,027 | -183,562 | 0.01% | 20,570 |
| 2014-12-19 | 2014-12-17 | 0.133 | 339,589 | -91,781 | 0.02% | 45,140 |
| 2014-12-16 | 2014-12-12 | 0.139 | 431,370 | +183,562 | 0.02% | 60,160 |
| 2014-12-15 | 2014-12-11 | 0.134 | 247,808 | +91,781 | 0.01% | 33,210 |
| 2014-12-11 | 2014-12-09 | 0.134 | 156,027 | -36,713 | 0.01% | 20,910 |
| 2014-12-05 | 2014-12-03 | 0.142 | 192,740 | -91,781 | 0.01% | 27,300 |
| 2014-12-04 | 2014-12-02 | 0.147 | 284,521 | -27,534 | 0.02% | 41,850 |
| 2014-12-03 | 2014-12-01 | 0.149 | 312,055 | -14,685 | 0.02% | 46,580 |
| 2014-11-28 | 2014-11-26 | 0.163 | 326,740 | +60,576 | 0.02% | 53,400 |
| 2014-11-26 | 2014-11-24 | 0.168 | 266,164 | +16,520 | 0.01% | 44,660 |
| 2014-11-25 | 2014-11-21 | 0.161 | 249,644 | -108,301 | 0.01% | 40,256 |
| 2014-11-24 | 2014-11-20 | 0.151 | 357,945 | +220,274 | 0.02% | 54,210 |
| 2014-11-21 | 2014-11-19 | 0.144 | 137,671 | -45,891 | 0.01% | 19,800 |
| 2014-11-13 | 2014-11-11 | 0.153 | 183,562 | -247,808 | 0.01% | 28,000 |
| 2014-11-12 | 2014-11-10 | 0.157 | 431,370 | +293,699 | 0.03% | 67,680 |
| 2014-11-11 | 2014-11-07 | 0.134 | 137,671 | -1,836 | 0.01% | 18,450 |
| 2014-11-07 | 2014-11-05 | 0.135 | 139,507 | +40,384 | 0.01% | 18,848 |
| 2014-10-30 | 2014-10-28 | 0.151 | 99,123 | +36,712 | 0.01% | 15,012 |
| 2014-10-27 | 2014-10-23 | 0.163 | 62,411 | -91,781 | 0.00% | 10,200 |
| 2014-10-17 | 2014-10-15 | 0.173 | 154,192 | +14,685 | 0.01% | 26,712 |
| 2014-10-15 | 2014-10-13 | 0.174 | 139,507 | -45,890 | 0.01% | 24,320 |
| 2014-10-14 | 2014-10-10 | 0.170 | 185,397 | +45,890 | 0.01% | 31,512 |
| 2014-10-13 | 2014-10-09 | 0.177 | 139,507 | +91,781 | 0.01% | 24,624 |
| 2014-09-25 | 2014-09-23 | 0.193 | 47,726 | -183,562 | 0.00% | 9,204 |
| 2014-09-24 | 2014-09-22 | 0.204 | 231,288 | -64,246 | 0.02% | 47,124 |
| 2014-09-23 | 2014-09-19 | 0.172 | 295,534 | +229,452 | 0.02% | 50,876 |
| 2014-09-18 | 2014-09-16 | 0.153 | 66,082 | +18,356 | 0.00% | 10,080 |
| 2014-09-12 | 2014-09-10 | 0.163 | 47,726 | -82,603 | 0.00% | 7,800 |
| 2014-09-11 | 2014-09-08 | 0.163 | 130,329 | -110,137 | 0.01% | 21,300 |
| 2014-09-10 | 2014-09-05 | 0.171 | 240,466 | -119,315 | 0.02% | 41,134 |
| 2014-09-08 | 2014-09-04 | 0.179 | 359,781 | +5,507 | 0.02% | 64,288 |
| 2014-09-05 | 2014-09-03 | 0.150 | 354,274 | +238,630 | 0.02% | 53,268 |
| 2014-09-04 | 2014-09-02 | 0.141 | 115,644 | -288,192 | 0.01% | 16,254 |
| 2014-09-03 | 2014-09-01 | 0.139 | 403,836 | -198,246 | 0.03% | 56,320 |
| 2014-07-14 | 2014-07-10 | 0.178 | 602,082 | +490,109 | 0.04% | 106,928 |
| 2014-07-11 | 2014-07-09 | 0.166 | 111,973 | -168,876 | 0.01% | 18,544 |
| 2014-07-10 | 2014-07-08 | 0.175 | 280,849 | -1,429,946 | 0.02% | 49,266 |
| 2014-07-09 | 2014-07-07 | 0.137 | 1,710,795 | -91,780 | 0.11% | 234,864 |
| 2014-07-02 | 2014-06-27 | 0.134 | 1,802,575 | +95,452 | 0.12% | 241,572 |
| 2014-06-27 | 2014-06-25 | 0.136 | 1,707,123 | -91,781 | 0.11% | 232,500 |
| 2014-06-13 | 2014-06-11 | 0.142 | 1,798,904 | +36,712 | 0.12% | 254,800 |
| 2014-06-11 | 2014-06-09 | 0.142 | 1,762,192 | +18,356 | 0.12% | 249,600 |
| 2014-06-05 | 2014-06-03 | 0.142 | 1,743,836 | +3,672 | 0.11% | 247,000 |
| 2014-06-04 | 2014-05-30 | 0.143 | 1,740,164 | -3,672 | 0.11% | 248,376 |
| 2014-05-30 | 2014-05-28 | 0.138 | 1,743,836 | +36,713 | 0.11% | 241,300 |
| 2014-05-26 | 2014-05-22 | 0.129 | 1,707,123 | -330,411 | 0.11% | 219,480 |
| 2014-05-23 | 2014-05-21 | 0.133 | 2,037,534 | +330,411 | 0.13% | 270,840 |
| 2014-05-21 | 2014-05-19 | 0.118 | 1,707,123 | +3,671 | 0.11% | 200,880 |
| 2014-05-12 | 2014-05-08 | 0.118 | 1,703,452 | -183,562 | 0.11% | 200,448 |
| 2014-05-09 | 2014-05-07 | 0.117 | 1,887,014 | +183,562 | 0.12% | 219,992 |
| 2014-04-24 | 2014-04-22 | 0.157 | 1,703,452 | +280,849 | 0.11% | 267,264 |
| 2014-03-13 | 2014-03-11 | 0.177 | 1,422,603 | +275,343 | 0.09% | 251,100 |
| 2014-03-12 | 2014-03-10 | 0.178 | 1,147,260 | +275,342 | 0.08% | 203,750 |
| 2014-03-11 | 2014-03-07 | 0.177 | 871,918 | +275,343 | 0.06% | 153,900 |
| 2014-03-10 | 2014-03-06 | 0.178 | 596,575 | +275,342 | 0.04% | 105,950 |
| 2014-03-06 | 2014-03-04 | 0.183 | 321,233 | -29,370 | 0.02% | 58,800 |
| 2014-02-28 | 2014-02-26 | 0.169 | 350,603 | +275,343 | 0.02% | 59,210 |
| 2014-02-12 | 2014-02-10 | 0.169 | 75,260 | -9,178 | 0.00% | 12,710 |
| 2014-02-11 | 2014-02-07 | 0.166 | 84,438 | +29,370 | 0.01% | 13,984 |
| 2014-01-23 | 2014-01-21 | 0.177 | 55,068 | -91,781 | 0.00% | 9,720 |
| 2014-01-22 | 2014-01-20 | 0.178 | 146,849 | -55,069 | 0.01% | 26,080 |
| 2014-01-21 | 2014-01-17 | 0.184 | 201,918 | +122,986 | 0.01% | 37,180 |
| 2014-01-15 | 2014-01-13 | 0.161 | 78,932 | -55,068 | 0.01% | 12,728 |
| 2014-01-14 | 2014-01-10 | 0.163 | 134,000 | -403,836 | 0.01% | 21,900 |
| 2014-01-09 | 2014-01-07 | 0.151 | 537,836 | -55,068 | 0.04% | 81,454 |
| 2014-01-03 | 2013-12-31 | 0.162 | 592,904 | +513,972 | 0.04% | 96,254 |
| 2013-12-27 | 2013-12-20 | 0.153 | 78,932 | -36,712 | 0.01% | 12,040 |
| 2013-12-18 | 2013-12-16 | 0.177 | 115,644 | +7,343 | 0.01% | 20,412 |
| 2013-11-29 | 2013-11-27 | 0.177 | 108,301 | -36,713 | 0.01% | 19,116 |
| 2013-11-27 | 2013-11-25 | 0.183 | 145,014 | -642,465 | 0.01% | 26,544 |
| 2013-11-20 | 2013-11-18 | 0.179 | 787,479 | +642,465 | 0.05% | 140,712 |
| 2013-11-14 | 2013-11-12 | 0.188 | 145,014 | -201,918 | 0.01% | 27,334 |
| 2013-11-13 | 2013-11-11 | 0.199 | 346,932 | -440,547 | 0.02% | 69,174 |
| 2013-11-12 | 2013-11-08 | 0.210 | 787,479 | +229,452 | 0.05% | 165,594 |
| 2013-11-11 | 2013-11-07 | 0.211 | 558,027 | +306,548 | 0.04% | 117,952 |
| 2013-11-08 | 2013-11-06 | 0.198 | 251,479 | +143,178 | 0.02% | 49,868 |
| 2013-11-06 | 2013-11-04 | 0.202 | 108,301 | -97,288 | 0.01% | 21,830 |
| 2013-11-05 | 2013-11-01 | 0.214 | 205,589 | +31,205 | 0.01% | 43,904 |
| 2013-11-04 | 2013-10-31 | 0.186 | 174,384 | +86,274 | 0.01% | 32,490 |
| 2013-11-01 | 2013-10-30 | 0.180 | 88,110 | -78,931 | 0.01% | 15,840 |
| 2013-10-31 | 2013-10-29 | 0.182 | 167,041 | +78,931 | 0.01% | 30,394 |
| 2013-10-30 | 2013-10-28 | 0.167 | 88,110 | -3,671 | 0.01% | 14,688 |
| 2013-10-17 | 2013-10-15 | 0.175 | 91,781 | -27,534 | 0.01% | 16,100 |
| 2013-10-10 | 2013-10-08 | 0.186 | 119,315 | -458,904 | 0.01% | 22,230 |
| 2013-10-09 | 2013-10-07 | 0.187 | 578,219 | +458,904 | 0.05% | 108,360 |
| 2013-10-04 | 2013-10-02 | 0.193 | 119,315 | -77,096 | 0.01% | 23,010 |
| 2013-10-03 | 2013-09-30 | 0.200 | 196,411 | +77,096 | 0.02% | 39,376 |
| 2013-10-02 | 2013-09-27 | 0.206 | 119,315 | -532,329 | 0.01% | 24,570 |
| 2013-09-30 | 2013-09-26 | 0.190 | 651,644 | +550,685 | 0.05% | 123,540 |
| 2013-09-27 | 2013-09-25 | 0.191 | 100,959 | -91,781 | 0.01% | 19,250 |
| 2013-09-26 | 2013-09-24 | 0.188 | 192,740 | -256,986 | 0.02% | 36,330 |
| 2013-08-28 | 2013-08-26 | 0.180 | 449,726 | -367,123 | 0.04% | 80,850 |
| 2013-08-27 | 2013-08-23 | 0.184 | 816,849 | +9,178 | 0.06% | 150,410 |
| 2013-08-22 | 2013-08-20 | 0.178 | 807,671 | +642,466 | 0.06% | 143,440 |
| 2013-08-21 | 2013-08-19 | 0.183 | 165,205 | -56,905 | 0.01% | 30,240 |
| 2013-08-20 | 2013-08-16 | 0.184 | 222,110 | -44,054 | 0.02% | 40,898 |
| 2013-08-19 | 2013-08-15 | 0.181 | 266,164 | +91,780 | 0.02% | 48,140 |
| 2013-08-16 | 2013-08-13 | 0.181 | 174,384 | -44,054 | 0.01% | 31,540 |
| 2013-08-15 | 2013-08-12 | 0.177 | 218,438 | -91,781 | 0.02% | 38,556 |
| 2013-08-13 | 2013-08-09 | 0.177 | 310,219 | -55,069 | 0.02% | 54,756 |
| 2013-08-08 | 2013-08-06 | 0.174 | 365,288 | +100,959 | 0.03% | 63,680 |
| 2013-08-06 | 2013-08-02 | 0.178 | 264,329 | +44,055 | 0.02% | 46,944 |
| 2013-08-05 | 2013-08-01 | 0.175 | 220,274 | -55,068 | 0.02% | 38,640 |
| 2013-08-02 | 2013-07-31 | 0.172 | 275,342 | +100,958 | 0.02% | 47,400 |
| 2013-08-01 | 2013-07-30 | 0.167 | 174,384 | -372,630 | 0.01% | 29,070 |
| 2013-07-31 | 2013-07-29 | 0.167 | 547,014 | +372,630 | 0.04% | 91,188 |
| 2013-07-30 | 2013-07-26 | 0.173 | 174,384 | -55,068 | 0.01% | 30,210 |
| 2013-07-26 | 2013-07-24 | 0.202 | 229,452 | +55,068 | 0.02% | 46,250 |
| 2013-07-23 | 2013-07-19 | 0.168 | 174,384 | -275,342 | 0.01% | 29,260 |
| 2013-07-22 | 2013-07-18 | 0.170 | 449,726 | +275,342 | 0.04% | 76,440 |
| 2013-07-19 | 2013-07-17 | 0.170 | 174,384 | -543,342 | 0.01% | 29,640 |
| 2013-07-17 | 2013-07-15 | 0.175 | 717,726 | +477,260 | 0.06% | 125,902 |
| 2013-07-16 | 2013-07-12 | 0.177 | 240,466 | -275,342 | 0.02% | 42,444 |
| 2013-07-15 | 2013-07-11 | 0.181 | 515,808 | -734,247 | 0.04% | 93,292 |
| 2013-07-12 | 2013-07-10 | 0.181 | 1,250,055 | +91,781 | 0.10% | 226,092 |
| 2013-07-11 | 2013-07-09 | 0.182 | 1,158,274 | +367,123 | 0.09% | 210,754 |
| 2013-07-10 | 2013-07-08 | 0.182 | 791,151 | +550,685 | 0.06% | 143,954 |
| 2013-07-08 | 2013-07-04 | 0.188 | 240,466 | -458,904 | 0.02% | 45,326 |
| 2013-07-05 | 2013-07-03 | 0.188 | 699,370 | +458,904 | 0.06% | 131,826 |
| 2013-07-04 | 2013-07-02 | 0.186 | 240,466 | -468,082 | 0.02% | 44,802 |
| 2013-07-03 | 2013-06-28 | 0.191 | 708,548 | -1,000,411 | 0.07% | 135,100 |
| 2013-07-02 | 2013-06-27 | 0.184 | 1,708,959 | +1,468,493 | 0.16% | 314,678 |
| 2013-06-28 | 2013-06-26 | 0.181 | 240,466 | -302,876 | 0.02% | 43,492 |
| 2013-06-27 | 2013-06-25 | 0.180 | 543,342 | -339,590 | 0.05% | 97,680 |
| 2013-06-26 | 2013-06-24 | 0.185 | 882,932 | +642,466 | 0.08% | 163,540 |
| 2013-06-20 | 2013-06-18 | 0.191 | 240,466 | -367,123 | 0.02% | 45,850 |
| 2013-06-19 | 2013-06-17 | 0.199 | 607,589 | +357,945 | 0.06% | 121,146 |
| 2013-06-17 | 2013-06-13 | 0.197 | 249,644 | -357,945 | 0.02% | 49,232 |
| 2013-06-14 | 2013-06-11 | 0.188 | 607,589 | +367,123 | 0.06% | 114,526 |
| 2013-06-13 | 2013-06-10 | 0.187 | 240,466 | -55,068 | 0.02% | 45,064 |
| 2013-06-03 | 2013-05-30 | 0.181 | 295,534 | +55,068 | 0.03% | 53,452 |
| 2013-05-29 | 2013-05-27 | 0.228 | 240,466 | -275,342 | 0.02% | 54,758 |
| 2013-05-28 | 2013-05-24 | 0.226 | 515,808 | +275,342 | 0.05% | 116,334 |
| 2013-05-23 | 2013-05-21 | 0.243 | 240,466 | +73,425 | 0.02% | 58,426 |
| 2013-05-16 | 2013-05-14 | 0.240 | 167,041 | -183,562 | 0.02% | 40,040 |
| 2013-05-15 | 2013-05-13 | 0.252 | 350,603 | +183,562 | 0.03% | 88,242 |
| 2013-04-29 | 2013-04-25 | 0.269 | 167,041 | +18,356 | 0.02% | 44,954 |
| 2013-04-26 | 2013-04-24 | 0.272 | 148,685 | +18,356 | 0.01% | 40,500 |
| 2013-04-18 | 2013-04-16 | 0.270 | 130,329 | -183,561 | 0.01% | 35,216 |
| 2013-04-17 | 2013-04-15 | 0.272 | 313,890 | +183,561 | 0.03% | 85,500 |
| 2013-04-16 | 2013-04-12 | 0.278 | 130,329 | -183,561 | 0.01% | 36,210 |
| 2013-04-15 | 2013-04-11 | 0.272 | 313,890 | +183,561 | 0.03% | 85,500 |
| 2013-04-09 | 2013-04-05 | 0.278 | 130,329 | -106,466 | 0.01% | 36,210 |
| 2013-04-08 | 2013-04-03 | 0.289 | 236,795 | -168,876 | 0.02% | 68,370 |
| 2013-04-05 | 2013-04-02 | 0.278 | 405,671 | +64,246 | 0.04% | 112,710 |
| 2013-04-03 | 2013-03-28 | 0.272 | 341,425 | +211,096 | 0.03% | 93,000 |
| 2013-03-18 | 2013-03-14 | 0.272 | 130,329 | -49,561 | 0.01% | 35,500 |
| 2013-03-14 | 2013-03-12 | 0.294 | 179,890 | +49,561 | 0.02% | 52,920 |
| 2013-03-12 | 2013-03-08 | 0.294 | 130,329 | +91,781 | 0.01% | 38,340 |
| 2013-03-07 | 2013-03-05 | 0.272 | 38,548 | -27,534 | 0.00% | 10,500 |
| 2013-03-04 | 2013-02-28 | 0.245 | 66,082 | -91,781 | 0.01% | 16,200 |
| 2013-03-01 | 2013-02-27 | 0.238 | 157,863 | -73,425 | 0.01% | 37,496 |
| 2013-02-26 | 2013-02-22 | 0.243 | 231,288 | +27,535 | 0.02% | 56,196 |
| 2013-02-25 | 2013-02-21 | 0.254 | 203,753 | -27,535 | 0.02% | 51,726 |
| 2013-02-22 | 2013-02-20 | 0.269 | 231,288 | +119,315 | 0.02% | 62,244 |
| 2013-02-20 | 2013-02-18 | 0.278 | 111,973 | +45,891 | 0.01% | 31,110 |
| 2013-02-19 | 2013-02-15 | 0.283 | 66,082 | -55,069 | 0.01% | 18,720 |
| 2013-02-15 | 2013-02-08 | 0.268 | 121,151 | +55,069 | 0.01% | 32,472 |
| 2013-02-07 | 2013-02-05 | 0.264 | 66,082 | +11,014 | 0.01% | 17,424 |
| 2013-02-06 | 2013-02-04 | 0.283 | 55,068 | -67,918 | 0.01% | 15,600 |
| 2013-02-05 | 2013-02-01 | 0.311 | 122,986 | +95,452 | 0.01% | 38,190 |
| 2011-02-28 | 2011-02-24 | 0.828 | 27,534 | +27,534 | 0.01% | 22,800 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy