History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-10-10 | 2025-10-08 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-10-09 | 2025-10-06 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-10-08 | 2025-10-03 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-10-06 | 2025-10-02 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-10-03 | 2025-09-30 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-10-02 | 2025-09-29 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-09-30 | 2025-09-26 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-09-29 | 2025-09-25 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-09-25 | 2025-09-23 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-09-24 | 2025-09-22 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-23 | 2025-09-19 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-09-22 | 2025-09-18 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-19 | 2025-09-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-18 | 2025-09-16 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-17 | 2025-09-15 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-16 | 2025-09-12 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-15 | 2025-09-11 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-12 | 2025-09-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-11 | 2025-09-09 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-10 | 2025-09-08 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-09 | 2025-09-05 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-05 | 2025-09-03 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-04 | 2025-09-02 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-03 | 2025-09-01 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-02 | 2025-08-29 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-01 | 2025-08-28 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-29 | 2025-08-27 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-28 | 2025-08-26 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-08-27 | 2025-08-25 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-08-26 | 2025-08-22 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-25 | 2025-08-21 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-22 | 2025-08-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-21 | 2025-08-19 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-08-20 | 2025-08-18 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-08-19 | 2025-08-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-18 | 2025-08-14 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-15 | 2025-08-13 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-14 | 2025-08-12 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-13 | 2025-08-11 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-08-12 | 2025-08-08 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-08-11 | 2025-08-07 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-08-08 | 2025-08-06 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-08-07 | 2025-08-05 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-06 | 2025-08-04 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-05 | 2025-08-01 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-08-04 | 2025-07-31 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-01 | 2025-07-30 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-31 | 2025-07-29 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-30 | 2025-07-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-29 | 2025-07-25 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-28 | 2025-07-24 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-25 | 2025-07-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-24 | 2025-07-22 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-23 | 2025-07-21 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-07-22 | 2025-07-18 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-21 | 2025-07-17 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-07-18 | 2025-07-16 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-07-17 | 2025-07-15 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-07-16 | 2025-07-14 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-07-15 | 2025-07-11 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-14 | 2025-07-10 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-07-11 | 2025-07-09 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-07-10 | 2025-07-08 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-07-09 | 2025-07-07 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-07-08 | 2025-07-04 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-07-04 | 2025-07-02 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-07-03 | 2025-06-30 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-07-02 | 2025-06-27 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-06-30 | 2025-06-26 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2025-06-26 | 2025-06-24 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-06-25 | 2025-06-23 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-06-24 | 2025-06-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-23 | 2025-06-19 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-20 | 2025-06-18 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-06-19 | 2025-06-17 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-06-18 | 2025-06-16 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-06-17 | 2025-06-13 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2025-06-16 | 2025-06-12 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-06-13 | 2025-06-11 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2025-06-12 | 2025-06-10 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2025-06-11 | 2025-06-09 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2025-06-10 | 2025-06-06 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2025-06-09 | 2025-06-05 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-06-06 | 2025-06-04 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2025-06-05 | 2025-06-03 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-06-04 | 2025-06-02 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2025-06-03 | 2025-05-30 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-06-02 | 2025-05-29 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-05-30 | 2025-05-28 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-05-29 | 2025-05-27 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-05-28 | 2025-05-26 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-05-27 | 2025-05-23 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-05-26 | 2025-05-22 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-05-23 | 2025-05-21 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2025-05-22 | 2025-05-20 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-05-21 | 2025-05-19 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-05-20 | 2025-05-16 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2025-05-19 | 2025-05-15 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2025-05-16 | 2025-05-14 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2025-05-15 | 2025-05-13 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2025-05-14 | 2025-05-12 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2025-05-13 | 2025-05-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-12 | 2025-05-08 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-05-08 | 2025-05-06 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-05-07 | 2025-05-02 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-05-06 | 2025-04-30 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-05-02 | 2025-04-29 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-04-30 | 2025-04-28 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-04-29 | 2025-04-25 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-04-28 | 2025-04-24 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-04-25 | 2025-04-23 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-04-24 | 2025-04-22 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-04-23 | 2025-04-17 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-04-22 | 2025-04-16 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-04-17 | 2025-04-15 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-04-16 | 2025-04-14 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-04-15 | 2025-04-11 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-04-14 | 2025-04-10 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2025-04-11 | 2025-04-09 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2025-04-10 | 2025-04-08 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-04-09 | 2025-04-07 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2025-04-08 | 2025-04-03 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-04-07 | 2025-04-02 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-04-03 | 2025-04-01 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-04-02 | 2025-03-31 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-04-01 | 2025-03-28 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-03-31 | 2025-03-27 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-03-28 | 2025-03-26 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-03-27 | 2025-03-25 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-03-26 | 2025-03-24 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-03-25 | 2025-03-21 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-03-24 | 2025-03-20 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-03-21 | 2025-03-19 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2025-03-20 | 2025-03-18 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-03-19 | 2025-03-17 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-03-18 | 2025-03-14 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2025-03-17 | 2025-03-13 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2025-03-14 | 2025-03-12 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-03-13 | 2025-03-11 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-03-12 | 2025-03-10 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-03-11 | 2025-03-07 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-03-10 | 2025-03-06 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2025-03-07 | 2025-03-05 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-03-06 | 2025-03-04 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-03-05 | 2025-03-03 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-03-04 | 2025-02-28 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-03-03 | 2025-02-27 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-02-28 | 2025-02-26 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2025-02-27 | 2025-02-25 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2025-02-26 | 2025-02-24 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-02-25 | 2025-02-21 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-02-24 | 2025-02-20 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-02-21 | 2025-02-19 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-02-20 | 2025-02-18 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-02-19 | 2025-02-17 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-02-18 | 2025-02-14 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-02-17 | 2025-02-13 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-02-14 | 2025-02-12 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-02-13 | 2025-02-11 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-02-12 | 2025-02-10 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-02-11 | 2025-02-07 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-02-10 | 2025-02-06 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-02-07 | 2025-02-05 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-02-06 | 2025-02-04 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-02-05 | 2025-02-03 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-02-04 | 2025-01-28 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-02-03 | 2025-01-24 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-01-27 | 2025-01-23 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-01-24 | 2025-01-22 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-01-23 | 2025-01-21 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-01-22 | 2025-01-20 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-01-21 | 2025-01-17 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-20 | 2025-01-16 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-01-17 | 2025-01-15 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-16 | 2025-01-14 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-01-15 | 2025-01-13 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-01-14 | 2025-01-10 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-01-13 | 2025-01-09 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-01-10 | 2025-01-08 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-09 | 2025-01-07 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-01-08 | 2025-01-06 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-01-07 | 2025-01-03 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-01-06 | 2025-01-02 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-01-03 | 2024-12-31 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-01-02 | 2024-12-27 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-12-30 | 2024-12-24 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-12-27 | 2024-12-20 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-12-23 | 2024-12-19 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2024-12-20 | 2024-12-18 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-12-19 | 2024-12-17 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2024-12-18 | 2024-12-16 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2024-12-17 | 2024-12-13 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2024-12-13 | 2024-12-11 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2024-12-12 | 2024-12-10 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-12-11 | 2024-12-09 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-12-10 | 2024-12-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-12-09 | 2024-12-05 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-12-05 | 2024-12-03 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-12-04 | 2024-12-02 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2024-12-02 | 2024-11-28 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-11-29 | 2024-11-27 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-11-28 | 2024-11-26 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-11-27 | 2024-11-25 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-11-26 | 2024-11-22 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-11-25 | 2024-11-21 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-11-22 | 2024-11-20 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-11-21 | 2024-11-19 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-11-20 | 2024-11-18 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2024-11-19 | 2024-11-15 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-11-18 | 2024-11-14 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-11-15 | 2024-11-13 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-11-14 | 2024-11-12 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-11-13 | 2024-11-11 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-11-12 | 2024-11-08 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-11-11 | 2024-11-07 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-11-08 | 2024-11-06 | 0.193 | 22,000 | -4,000 | 0.00% | 4,246 |
| 2024-10-14 | 2024-10-09 | 0.086 | 26,000 | +4,000 | 0.00% | 2,236 |
| 2022-01-25 | 2022-01-21 | 0.305 | 22,000 | -24,000 | 0.00% | 6,710 |
| 2020-10-29 | 2020-10-27 | 0.310 | 46,000 | -40,000 | 0.00% | 14,260 |
| 2020-02-25 | 2020-02-21 | 0.310 | 86,000 | -400,000 | 0.00% | 26,660 |
| 2019-12-05 | 2019-12-03 | 0.330 | 486,000 | -328,000 | 0.01% | 160,380 |
| 2018-09-05 | 2018-09-03 | 0.197 | 814,000 | -800,000 | 0.01% | 160,358 |
| 2018-08-23 | 2018-08-21 | 0.204 | 1,614,000 | +800,000 | 0.03% | 329,256 |
| 2018-05-02 | 2018-04-27 | 0.224 | 814,000 | -40,000 | 0.01% | 182,336 |
| 2017-11-07 | 2017-11-03 | 0.310 | 854,000 | -30,000 | 0.02% | 264,740 |
| 2017-10-25 | 2017-10-23 | 0.320 | 884,000 | +30,000 | 0.02% | 282,880 |
| 2017-10-06 | 2017-10-03 | 0.290 | 854,000 | -40,000 | 0.02% | 247,660 |
| 2017-10-04 | 2017-09-29 | 0.300 | 894,000 | -8,000 | 0.02% | 268,200 |
| 2017-10-03 | 2017-09-28 | 0.290 | 902,000 | +40,000 | 0.02% | 261,580 |
| 2017-09-29 | 2017-09-27 | 0.290 | 862,000 | +8,000 | 0.02% | 249,980 |
| 2017-09-26 | 2017-09-22 | 0.375 | 854,000 | -1,376,000 | 0.02% | 320,250 |
| 2017-09-25 | 2017-09-21 | 0.370 | 2,230,000 | -28,000 | 0.05% | 825,100 |
| 2017-09-19 | 2017-09-15 | 0.330 | 2,258,000 | +1,376,000 | 0.05% | 745,140 |
| 2017-09-13 | 2017-09-11 | 0.340 | 882,000 | -628,000 | 0.02% | 299,880 |
| 2017-09-12 | 2017-09-08 | 0.315 | 1,510,000 | -594,000 | 0.03% | 475,650 |
| 2017-07-21 | 2017-07-19 | 0.265 | 2,104,000 | +40,000 | 0.05% | 557,560 |
| 2017-06-06 | 2017-06-02 | 0.280 | 2,064,000 | +1,250,000 | 0.05% | 577,920 |
| 2017-06-01 | 2017-05-29 | 0.320 | 814,000 | -1,260,000 | 0.02% | 260,480 |
| 2017-05-31 | 2017-05-26 | 0.300 | 2,074,000 | +160,000 | 0.05% | 622,200 |
| 2017-05-25 | 2017-05-23 | 0.270 | 1,914,000 | +1,100,000 | 0.04% | 516,780 |
| 2017-04-20 | 2017-04-18 | 0.305 | 814,000 | -500,000 | 0.02% | 248,270 |
| 2017-04-18 | 2017-04-12 | 0.295 | 1,314,000 | -500,000 | 0.03% | 387,630 |
| 2017-04-03 | 2017-03-30 | 0.275 | 1,814,000 | -1,066,000 | 0.04% | 498,850 |
| 2017-03-07 | 2017-03-03 | 0.330 | 2,880,000 | -100,000 | 0.06% | 950,400 |
| 2017-03-03 | 2017-03-01 | 0.325 | 2,980,000 | -1,606,000 | 0.07% | 968,500 |
| 2017-03-02 | 2017-02-28 | 0.280 | 4,586,000 | +2,596,000 | 0.10% | 1,284,080 |
| 2017-03-01 | 2017-02-27 | 0.255 | 1,990,000 | +222,000 | 0.04% | 507,450 |
| 2017-02-28 | 2017-02-24 | 0.325 | 1,768,000 | +40,000 | 0.04% | 574,600 |
| 2017-02-16 | 2017-02-14 | 0.375 | 1,728,000 | -18,000 | 0.04% | 648,000 |
| 2017-02-15 | 2017-02-13 | 0.355 | 1,746,000 | -386,000 | 0.04% | 619,830 |
| 2017-02-14 | 2017-02-10 | 0.350 | 2,132,000 | +404,000 | 0.05% | 746,200 |
| 2017-02-06 | 2017-02-02 | 0.280 | 1,728,000 | +340,000 | 0.04% | 483,840 |
| 2017-02-03 | 2017-02-01 | 0.280 | 1,388,000 | +1,188,000 | 0.03% | 388,640 |
| 2017-02-02 | 2017-01-27 | 0.270 | 200,000 | -602,000 | 0.00% | 54,000 |
| 2017-02-01 | 2017-01-25 | 0.246 | 802,000 | +500,000 | 0.02% | 197,292 |
| 2017-01-25 | 2017-01-23 | 0.178 | 302,000 | -174,000 | 0.01% | 53,756 |
| 2016-11-21 | 2016-11-17 | 0.159 | 476,000 | -252,000 | 0.02% | 75,720 |
| 2016-11-18 | 2016-11-16 | 0.156 | 728,000 | +59,836 | 0.03% | 113,427 |
| 2016-11-07 | 2016-11-03 | 0.158 | 668,164 | -12,850 | 0.03% | 105,560 |
| 2016-11-04 | 2016-11-02 | 0.163 | 681,014 | +159,699 | 0.03% | 111,300 |
| 2016-10-26 | 2016-10-24 | 0.165 | 521,315 | -14,685 | 0.02% | 85,768 |
| 2016-09-26 | 2016-09-22 | 0.153 | 536,000 | +60,575 | 0.02% | 81,760 |
| 2016-08-05 | 2016-08-03 | 0.125 | 475,425 | -3,671 | 0.02% | 59,570 |
| 2016-07-18 | 2016-07-14 | 0.108 | 479,096 | +3,671 | 0.02% | 51,678 |
| 2015-11-10 | 2015-11-06 | 0.230 | 475,425 | -44,054 | 0.02% | 109,298 |
| 2015-11-04 | 2015-11-02 | 0.227 | 519,479 | +66,082 | 0.03% | 117,728 |
| 2015-09-11 | 2015-09-09 | 0.255 | 453,397 | +67,918 | 0.02% | 115,596 |
| 2015-08-26 | 2015-08-24 | 0.230 | 385,479 | -372,631 | 0.02% | 88,620 |
| 2015-07-31 | 2015-07-29 | 0.332 | 758,110 | +163,370 | 0.04% | 251,930 |
| 2015-07-29 | 2015-07-27 | 0.294 | 594,740 | -178,055 | 0.03% | 174,960 |
| 2015-07-22 | 2015-07-20 | 0.321 | 772,795 | +220,274 | 0.04% | 248,390 |
| 2015-07-20 | 2015-07-16 | 0.311 | 552,521 | -20,191 | 0.03% | 171,570 |
| 2015-07-15 | 2015-07-13 | 0.289 | 572,712 | +119,315 | 0.03% | 165,360 |
| 2015-07-14 | 2015-07-10 | 0.268 | 453,397 | +60,575 | 0.02% | 121,524 |
| 2015-07-02 | 2015-06-29 | 0.381 | 392,822 | +20,192 | 0.02% | 149,800 |
| 2015-06-26 | 2015-06-24 | 0.419 | 372,630 | -130,329 | 0.02% | 156,310 |
| 2015-06-17 | 2015-06-15 | 0.392 | 502,959 | -262,493 | 0.03% | 197,280 |
| 2015-06-15 | 2015-06-11 | 0.441 | 765,452 | +262,493 | 0.04% | 337,770 |
| 2015-06-12 | 2015-06-10 | 0.518 | 502,959 | +18,356 | 0.03% | 260,300 |
| 2015-06-11 | 2015-06-09 | 0.556 | 484,603 | +111,973 | 0.03% | 269,280 |
| 2015-05-06 | 2015-05-04 | 0.447 | 372,630 | -20,192 | 0.02% | 166,460 |
| 2015-05-05 | 2015-04-30 | 0.419 | 392,822 | -337,753 | 0.02% | 164,780 |
| 2015-05-04 | 2015-04-29 | 0.398 | 730,575 | +357,945 | 0.04% | 290,540 |
| 2015-04-22 | 2015-04-20 | 0.177 | 372,630 | -27,534 | 0.02% | 65,772 |
| 2015-04-16 | 2015-04-14 | 0.162 | 400,164 | +372,630 | 0.02% | 64,964 |
| 2015-04-02 | 2015-03-31 | 0.190 | 27,534 | -321,233 | 0.00% | 5,220 |
| 2015-03-27 | 2015-03-25 | 0.192 | 348,767 | +27,534 | 0.02% | 66,880 |
| 2015-03-19 | 2015-03-17 | 0.182 | 321,233 | -45,890 | 0.02% | 58,450 |
| 2015-01-23 | 2015-01-21 | 0.133 | 367,123 | +45,890 | 0.02% | 48,800 |
| 2014-12-05 | 2014-12-03 | 0.142 | 321,233 | -27,534 | 0.02% | 45,500 |
| 2014-11-26 | 2014-11-24 | 0.168 | 348,767 | -247,808 | 0.02% | 58,520 |
| 2014-11-25 | 2014-11-21 | 0.161 | 596,575 | +183,561 | 0.03% | 96,200 |
| 2014-11-24 | 2014-11-20 | 0.151 | 413,014 | +91,781 | 0.02% | 62,550 |
| 2014-10-27 | 2014-10-23 | 0.163 | 321,233 | -4,693,671 | 0.02% | 52,500 |
| 2014-10-21 | 2014-10-17 | 0.166 | 5,014,904 | -33,041 | 0.33% | 830,528 |
| 2014-10-17 | 2014-10-15 | 0.173 | 5,047,945 | +33,041 | 0.33% | 874,500 |
| 2014-10-14 | 2014-10-10 | 0.170 | 5,014,904 | +1,488,685 | 0.33% | 852,384 |
| 2014-09-25 | 2014-09-23 | 0.193 | 3,526,219 | +781,972 | 0.23% | 680,034 |
| 2014-09-24 | 2014-09-22 | 0.204 | 2,744,247 | +2,200,905 | 0.18% | 559,130 |
| 2014-09-04 | 2014-09-02 | 0.141 | 543,342 | -609,425 | 0.04% | 76,368 |
| 2014-09-03 | 2014-09-01 | 0.139 | 1,152,767 | -846,219 | 0.08% | 160,768 |
| 2014-07-14 | 2014-07-10 | 0.178 | 1,998,986 | +176,219 | 0.13% | 355,014 |
| 2014-07-11 | 2014-07-09 | 0.166 | 1,822,767 | +809,507 | 0.12% | 301,872 |
| 2014-07-10 | 2014-07-08 | 0.175 | 1,013,260 | +469,918 | 0.07% | 177,744 |
| 2014-03-21 | 2014-03-19 | 0.163 | 543,342 | +222,109 | 0.04% | 88,800 |
| 2014-03-06 | 2014-03-04 | 0.183 | 321,233 | -444,219 | 0.02% | 58,800 |
| 2014-03-05 | 2014-03-03 | 0.175 | 765,452 | +122,986 | 0.05% | 134,274 |
| 2014-03-04 | 2014-02-28 | 0.172 | 642,466 | -42,219 | 0.04% | 110,600 |
| 2014-02-25 | 2014-02-21 | 0.177 | 684,685 | -25,699 | 0.05% | 120,852 |
| 2014-02-24 | 2014-02-20 | 0.170 | 710,384 | -141,342 | 0.05% | 120,744 |
| 2014-02-13 | 2014-02-11 | 0.169 | 851,726 | +209,260 | 0.06% | 143,840 |
| 2014-01-28 | 2014-01-24 | 0.167 | 642,466 | -196,411 | 0.04% | 107,100 |
| 2014-01-27 | 2014-01-23 | 0.169 | 838,877 | +196,411 | 0.06% | 141,670 |
| 2014-01-22 | 2014-01-20 | 0.178 | 642,466 | -244,137 | 0.04% | 114,100 |
| 2014-01-21 | 2014-01-17 | 0.184 | 886,603 | -185,397 | 0.06% | 163,254 |
| 2013-12-18 | 2013-12-16 | 0.177 | 1,072,000 | +185,397 | 0.07% | 189,216 |
| 2013-12-09 | 2013-12-05 | 0.181 | 886,603 | -181,726 | 0.06% | 160,356 |
| 2013-12-05 | 2013-12-03 | 0.177 | 1,068,329 | +181,726 | 0.07% | 188,568 |
| 2013-12-02 | 2013-11-28 | 0.182 | 886,603 | -176,219 | 0.06% | 161,322 |
| 2013-11-29 | 2013-11-27 | 0.177 | 1,062,822 | +176,219 | 0.07% | 187,596 |
| 2013-11-22 | 2013-11-20 | 0.188 | 886,603 | -168,876 | 0.06% | 167,118 |
| 2013-11-20 | 2013-11-18 | 0.179 | 1,055,479 | +168,876 | 0.07% | 188,600 |
| 2013-11-13 | 2013-11-11 | 0.199 | 886,603 | -315,726 | 0.06% | 176,778 |
| 2013-11-12 | 2013-11-08 | 0.210 | 1,202,329 | +34,877 | 0.08% | 252,830 |
| 2013-11-05 | 2013-11-01 | 0.214 | 1,167,452 | +315,726 | 0.08% | 249,312 |
| 2013-11-04 | 2013-10-31 | 0.186 | 851,726 | -157,863 | 0.06% | 158,688 |
| 2013-10-25 | 2013-10-23 | 0.171 | 1,009,589 | -91,781 | 0.07% | 172,700 |
| 2013-10-23 | 2013-10-21 | 0.174 | 1,101,370 | -25,698 | 0.07% | 192,000 |
| 2013-10-18 | 2013-10-16 | 0.179 | 1,127,068 | +117,479 | 0.09% | 201,392 |
| 2013-10-17 | 2013-10-15 | 0.175 | 1,009,589 | +152,356 | 0.08% | 177,100 |
| 2013-10-16 | 2013-10-11 | 0.171 | 857,233 | -376,301 | 0.07% | 146,638 |
| 2013-10-15 | 2013-10-10 | 0.182 | 1,233,534 | +3,671 | 0.10% | 224,448 |
| 2013-10-11 | 2013-10-09 | 0.182 | 1,229,863 | +154,192 | 0.10% | 223,780 |
| 2013-10-02 | 2013-09-27 | 0.206 | 1,075,671 | -119,315 | 0.08% | 221,508 |
| 2013-09-24 | 2013-09-19 | 0.185 | 1,194,986 | -141,343 | 0.09% | 221,340 |
| 2013-09-19 | 2013-09-17 | 0.184 | 1,336,329 | +312,055 | 0.11% | 246,064 |
| 2013-09-18 | 2013-09-16 | 0.184 | 1,024,274 | +414,849 | 0.08% | 188,604 |
| 2013-09-17 | 2013-09-13 | 0.186 | 609,425 | +609,425 | 0.05% | 113,544 |
| 2013-08-29 | 2013-08-27 | 0.178 | 0 | -574,548 | ||
| 2013-08-28 | 2013-08-26 | 0.180 | 574,548 | +574,548 | 0.05% | 103,290 |
| 2013-06-21 | 2013-06-19 | 0.194 | 0 | -341,425 | ||
| 2013-06-20 | 2013-06-18 | 0.191 | 341,425 | +341,425 | 0.03% | 65,100 |
| 2013-06-19 | 2013-06-17 | 0.199 | 0 | -317,562 | ||
| 2013-06-18 | 2013-06-14 | 0.194 | 317,562 | +317,562 | 0.03% | 61,588 |
| 2013-06-17 | 2013-06-13 | 0.197 | 0 | -170,712 | ||
| 2013-06-14 | 2013-06-11 | 0.188 | 170,712 | +78,931 | 0.02% | 32,178 |
| 2013-06-07 | 2013-06-05 | 0.181 | 91,781 | +91,781 | 0.01% | 16,600 |
| 2013-02-06 | 2013-02-04 | 0.283 | 0 | -356,110 | ||
| 2012-07-04 | 2012-06-29 | 0.534 | 356,110 | +80,768 | 0.03% | 190,120 |
| 2012-06-18 | 2012-06-14 | 0.425 | 275,342 | +275,342 | 0.04% | 117,000 |
| 2011-09-22 | 2011-09-20 | 0.403 | 0 | -438,712 | ||
| 2011-09-21 | 2011-09-19 | 0.425 | 438,712 | +438,712 | 0.07% | 186,420 |
| 2011-09-20 | 2011-09-16 | 0.430 | 0 | -88,110 | ||
| 2011-09-19 | 2011-09-15 | 0.403 | 88,110 | +88,110 | 0.01% | 35,520 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy