History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 3,130,000 +0 0.04% 782,500
2025-10-13 2025-10-09 0.249 3,130,000 +0 0.04% 779,370
2025-10-10 2025-10-08 0.255 3,130,000 +0 0.04% 798,150
2025-10-09 2025-10-06 0.255 3,130,000 +0 0.04% 798,150
2025-10-08 2025-10-03 0.255 3,130,000 +0 0.04% 798,150
2025-10-06 2025-10-02 0.260 3,130,000 +0 0.04% 813,800
2025-10-03 2025-09-30 0.255 3,130,000 -340,000 0.04% 798,150
2025-09-24 2025-09-22 0.265 3,470,000 +20,000 0.05% 919,550
2025-09-22 2025-09-18 0.265 3,450,000 -260,000 0.05% 914,250
2025-09-10 2025-09-08 0.270 3,710,000 +80,000 0.05% 1,001,700
2025-09-09 2025-09-05 0.270 3,630,000 +20,000 0.05% 980,100
2025-06-24 2025-06-20 0.255 3,610,000 -94,000 0.05% 920,550
2025-06-23 2025-06-19 0.260 3,704,000 -6,000 0.05% 963,040
2025-05-20 2025-05-16 0.192 3,710,000 -100,000 0.05% 712,320
2025-05-12 2025-05-08 0.180 3,810,000 -150,000 0.06% 685,800
2024-11-14 2024-11-12 0.171 3,960,000 -466,000 0.06% 677,160
2024-11-13 2024-11-11 0.202 4,426,000 +346,000 0.07% 894,052
2024-11-12 2024-11-08 0.216 4,080,000 +120,000 0.06% 881,280
2024-11-07 2024-11-05 0.183 3,960,000 -100,000 0.06% 724,680
2024-11-05 2024-11-01 0.160 4,060,000 -50,000 0.06% 649,600
2024-10-30 2024-10-28 0.122 4,110,000 -52,000 0.06% 501,420
2024-10-29 2024-10-25 0.110 4,162,000 -30,000 0.06% 457,820
2024-10-15 2024-10-10 0.090 4,192,000 -4,000 0.06% 377,280
2024-10-14 2024-10-09 0.086 4,196,000 -200,000 0.06% 360,856
2024-10-10 2024-10-08 0.089 4,396,000 -506,000 0.06% 391,244
2024-10-08 2024-10-04 0.079 4,902,000 +200,000 0.07% 387,258
2024-09-23 2024-09-19 0.080 4,702,000 +130,000 0.07% 376,160
2024-09-04 2024-09-02 0.077 4,572,000 +6,000 0.07% 352,044
2024-07-29 2024-07-25 0.118 4,566,000 -300,000 0.07% 538,788
2024-07-09 2024-07-05 0.130 4,866,000 -40,000 0.07% 632,580
2024-06-24 2024-06-20 0.140 4,906,000 -10,000 0.07% 686,840
2024-06-20 2024-06-18 0.136 4,916,000 +62,000 0.07% 668,576
2024-06-19 2024-06-17 0.150 4,854,000 -26,000 0.07% 728,100
2024-06-17 2024-06-13 0.128 4,880,000 -1,372,000 0.07% 624,640
2024-06-03 2024-05-30 0.130 6,252,000 +60,000 0.09% 812,760
2024-05-28 2024-05-24 0.118 6,192,000 +80,000 0.09% 730,656
2024-05-27 2024-05-23 0.111 6,112,000 +102,000 0.09% 678,432
2024-05-22 2024-05-20 0.118 6,010,000 -1,500,000 0.09% 709,180
2024-05-21 2024-05-17 0.126 7,510,000 +56,000 0.11% 946,260
2024-05-20 2024-05-16 0.135 7,454,000 +1,500,000 0.11% 1,006,290
2024-05-17 2024-05-14 0.139 5,954,000 +116,000 0.09% 827,606
2024-05-14 2024-05-10 0.127 5,838,000 +746,000 0.09% 741,426
2024-05-13 2024-05-09 0.136 5,092,000 -1,400,000 0.07% 692,512
2024-05-09 2024-05-07 0.135 6,492,000 +1,420,000 0.10% 876,420
2024-05-06 2024-05-02 0.144 5,072,000 -168,000 0.07% 730,368
2024-05-02 2024-04-29 0.137 5,240,000 +66,000 0.08% 717,880
2024-04-19 2024-04-17 0.155 5,174,000 -148,000 0.08% 801,970
2024-04-18 2024-04-16 0.150 5,322,000 +1,182,000 0.08% 798,300
2024-03-26 2024-03-22 0.178 4,140,000 -1,000,000 0.06% 736,920
2024-03-22 2024-03-20 0.184 5,140,000 +1,000,000 0.08% 945,760
2024-03-13 2024-03-11 0.184 4,140,000 -1,000,000 0.06% 761,760
2024-03-11 2024-03-07 0.175 5,140,000 +1,000,000 0.08% 899,500
2024-02-27 2024-02-23 0.211 4,140,000 +20,000 0.06% 873,540
2024-02-23 2024-02-21 0.144 4,120,000 -50,000 0.06% 593,280
2024-02-06 2024-02-02 0.125 4,170,000 +40,000 0.06% 521,250
2024-02-05 2024-02-01 0.129 4,130,000 -400,000 0.06% 532,770
2024-02-02 2024-01-31 0.146 4,530,000 -550,000 0.07% 661,380
2022-04-27 2022-04-25 0.250 5,080,000 -700,000 0.08% 1,270,000
2022-04-22 2022-04-20 0.270 5,780,000 -144,000 0.09% 1,560,600
2022-04-21 2022-04-19 0.260 5,924,000 +144,000 0.09% 1,540,240
2022-03-11 2022-03-09 0.250 5,780,000 -10,000 0.09% 1,445,000
2022-03-08 2022-03-04 0.270 5,790,000 -20,000 0.09% 1,563,300
2022-01-28 2022-01-26 0.300 5,810,000 +200,000 0.09% 1,743,000
2022-01-27 2022-01-25 0.295 5,610,000 +40,000 0.09% 1,654,950
2022-01-24 2022-01-20 0.315 5,570,000 +350,000 0.09% 1,754,550
2022-01-17 2022-01-13 0.285 5,220,000 -40,000 0.08% 1,487,700
2022-01-06 2022-01-04 0.285 5,260,000 -200,000 0.08% 1,499,100
2022-01-05 2022-01-03 0.280 5,460,000 -20,000 0.08% 1,528,800
2022-01-04 2021-12-31 0.275 5,480,000 -30,034,001 0.08% 1,507,000
2021-12-30 2021-12-28 0.270 35,514,001 -700,000 0.55% 9,588,780
2021-12-23 2021-12-21 0.270 36,214,001 +100,000 0.56% 9,777,780
2021-12-16 2021-12-14 0.265 36,114,001 +60,000 0.56% 9,570,210
2021-12-08 2021-12-06 0.250 36,054,001 -100,000 0.56% 9,013,500
2021-11-30 2021-11-26 0.255 36,154,001 -80,000 0.56% 9,219,270
2021-11-23 2021-11-19 0.250 36,234,001 -100,000 0.56% 9,058,500
2021-11-19 2021-11-17 0.250 36,334,001 -246,000 0.56% 9,083,500
2021-11-18 2021-11-16 0.255 36,580,001 -354,000 0.57% 9,327,900
2021-11-09 2021-11-05 0.280 36,934,001 -340,000 0.57% 10,341,520
2021-10-29 2021-10-27 0.275 37,274,001 +50,000 0.58% 10,250,350
2021-10-21 2021-10-19 0.240 37,224,001 -736,000 0.58% 8,933,760
2021-10-05 2021-09-30 0.280 37,960,001 +600,000 0.59% 10,628,800
2021-09-28 2021-09-24 0.280 37,360,001 +900,000 0.58% 10,460,800
2021-09-27 2021-09-23 0.285 36,460,001 -200,000 0.57% 10,391,100
2021-09-24 2021-09-21 0.280 36,660,001 +260,000 0.57% 10,264,800
2021-09-23 2021-09-20 0.305 36,400,001 -1,586,000 0.56% 11,102,000
2021-09-21 2021-09-17 0.305 37,986,001 -1,000,000 0.59% 11,585,730
2021-09-20 2021-09-16 0.290 38,986,001 +318,000 0.60% 11,305,940
2021-09-16 2021-09-14 0.335 38,668,001 -352,000 0.60% 12,953,780
2021-09-15 2021-09-13 0.340 39,020,001 -2,364,000 0.61% 13,266,800
2021-09-14 2021-09-10 0.340 41,384,001 -936,000 0.64% 14,070,560
2021-09-13 2021-09-09 0.290 42,320,001 -80,000 0.66% 12,272,800
2021-09-09 2021-09-07 0.285 42,400,001 +50,000 0.66% 12,084,000
2021-09-08 2021-09-06 0.295 42,350,001 +1,120,000 0.66% 12,493,250
2021-09-07 2021-09-03 0.350 41,230,001 +2,000 0.64% 14,430,500
2021-09-06 2021-09-02 0.355 41,228,001 +5,330,000 0.64% 14,635,940
2021-09-03 2021-09-01 0.360 35,898,001 +246,000 0.56% 12,923,280
2021-09-02 2021-08-31 0.370 35,652,001 +130,000 0.55% 13,191,240
2021-09-01 2021-08-30 0.370 35,522,001 -100,000 0.55% 13,143,140
2021-08-31 2021-08-27 0.370 35,622,001 +1,024,000 0.55% 13,180,140
2021-08-30 2021-08-26 0.350 34,598,001 -110,000 0.54% 12,109,300
2021-08-25 2021-08-23 0.345 34,708,001 +150,000 0.54% 11,974,260
2021-08-24 2021-08-20 0.345 34,558,001 -660,000 0.54% 11,922,510
2021-08-20 2021-08-18 0.350 35,218,001 +100,000 0.55% 12,326,300
2021-08-18 2021-08-16 0.340 35,118,001 +10,000 0.54% 11,940,120
2021-08-17 2021-08-13 0.320 35,108,001 +560,000 0.54% 11,234,560
2021-08-16 2021-08-12 0.350 34,548,001 +260,000 0.54% 12,091,800
2021-08-13 2021-08-11 0.315 34,288,001 -94,000 0.53% 10,800,720
2021-08-09 2021-08-05 0.290 34,382,001 +40,000 0.53% 9,970,780
2021-08-06 2021-08-04 0.290 34,342,001 +44,000 0.53% 9,959,180
2021-08-05 2021-08-03 0.285 34,298,001 +50,000 0.53% 9,774,930
2021-07-26 2021-07-22 0.375 34,248,001 -150,000 0.53% 12,843,000
2021-07-22 2021-07-20 0.360 34,398,001 +40,000 0.53% 12,383,280
2021-07-21 2021-07-19 0.385 34,358,001 +160,000 0.53% 13,227,830
2021-07-20 2021-07-16 0.390 34,198,001 -178,000 0.53% 13,337,220
2021-07-19 2021-07-15 0.390 34,376,001 -12,000 0.53% 13,406,640
2021-07-13 2021-07-09 0.375 34,388,001 -26,000 0.53% 12,895,500
2021-07-12 2021-07-08 0.370 34,414,001 -228,000 0.53% 12,733,180
2021-07-09 2021-07-07 0.360 34,642,001 +312,000 0.54% 12,471,120
2021-07-08 2021-07-06 0.375 34,330,001 +40,000 0.53% 12,873,750
2021-07-06 2021-07-02 0.380 34,290,001 +12,000 0.53% 13,030,200
2021-07-02 2021-06-29 0.385 34,278,001 +100,000 0.53% 13,197,030
2021-06-25 2021-06-23 0.400 34,178,001 -100,000 0.53% 13,671,200
2021-06-24 2021-06-22 0.395 34,278,001 +250,000 0.53% 13,539,810
2021-06-17 2021-06-15 0.415 34,028,001 -10,000 0.53% 14,121,620
2021-06-16 2021-06-11 0.415 34,038,001 +50,000 0.53% 14,125,770
2021-06-15 2021-06-10 0.440 33,988,001 -730,000 0.53% 14,954,720
2021-06-11 2021-06-09 0.445 34,718,001 +496,000 0.54% 15,449,510
2021-06-10 2021-06-08 0.455 34,222,001 +4,000 0.53% 15,571,010
2021-06-01 2021-05-28 0.465 34,218,001 -10,000 0.53% 15,911,370
2021-05-24 2021-05-20 0.445 34,228,001 -596,000 0.53% 15,231,460
2021-05-21 2021-05-18 0.445 34,824,001 -40,000 0.54% 15,496,680
2021-05-20 2021-05-17 0.450 34,864,001 -110,000 0.54% 15,688,800
2021-05-14 2021-05-12 0.465 34,974,001 -780,000 0.54% 16,262,910
2021-05-13 2021-05-11 0.465 35,754,001 +400,000 0.55% 16,625,610
2021-05-03 2021-04-29 0.470 35,354,001 +30,000 0.55% 16,616,380
2021-04-30 2021-04-28 0.475 35,324,001 +100,000 0.55% 16,778,900
2021-04-29 2021-04-27 0.495 35,224,001 +66,000 0.55% 17,435,880
2021-04-28 2021-04-26 0.500 35,158,001 +70,000 0.55% 17,579,000
2021-04-27 2021-04-23 0.495 35,088,001 +244,000 0.54% 17,368,560
2021-04-26 2021-04-22 0.490 34,844,001 +460,000 0.54% 17,073,560
2021-04-23 2021-04-21 0.450 34,384,001 +100,000 0.53% 15,472,800
2021-04-21 2021-04-19 0.440 34,284,001 -2,000 0.53% 15,084,960
2021-04-20 2021-04-16 0.435 34,286,001 +42,000 0.53% 14,914,410
2021-04-19 2021-04-15 0.430 34,244,001 +36,000 0.53% 14,724,920
2021-04-15 2021-04-13 0.440 34,208,001 -30,000 0.53% 15,051,520
2021-04-14 2021-04-12 0.440 34,238,001 +20,000 0.53% 15,064,720
2021-04-12 2021-04-08 0.450 34,218,001 -374,000 0.53% 15,398,100
2021-04-09 2021-04-07 0.455 34,592,001 +144,000 0.54% 15,739,360
2021-04-08 2021-04-01 0.450 34,448,001 +20,000 0.53% 15,501,600
2021-04-07 2021-03-31 0.455 34,428,001 +36,000 0.53% 15,664,740
2021-03-31 2021-03-29 0.495 34,392,001 +100,000 0.53% 17,024,040
2021-03-30 2021-03-26 0.510 34,292,001 -200,000 0.53% 17,488,921
2021-03-29 2021-03-25 0.500 34,492,001 +320,000 0.53% 17,246,000
2021-03-25 2021-03-23 0.530 34,172,001 -702,000 0.53% 18,111,161
2021-03-24 2021-03-22 0.510 34,874,001 -100,000 0.54% 17,785,741
2021-03-23 2021-03-19 0.510 34,974,001 -922,000 0.54% 17,836,741
2021-03-22 2021-03-18 0.550 35,896,001 +742,000 0.56% 19,742,801
2021-03-19 2021-03-17 0.560 35,154,001 -1,502,000 0.55% 19,686,241
2021-03-18 2021-03-16 0.550 36,656,001 +390,000 0.57% 20,160,801
2021-03-17 2021-03-15 0.550 36,266,001 +140,000 0.56% 19,946,301
2021-03-16 2021-03-12 0.520 36,126,001 +100,000 0.56% 18,785,521
2021-03-15 2021-03-11 0.510 36,026,001 +42,000 0.56% 18,373,261
2021-03-11 2021-03-09 0.490 35,984,001 -330,000 0.56% 17,632,160
2021-03-10 2021-03-08 0.485 36,314,001 -280,000 0.56% 17,612,290
2021-03-09 2021-03-05 0.455 36,594,001 +9,074,000 0.57% 16,650,270
2021-03-08 2021-03-04 0.445 27,520,001 -370,000 0.43% 12,246,400
2021-03-04 2021-03-02 0.460 27,890,001 -130,000 0.43% 12,829,400
2021-03-03 2021-03-01 0.465 28,020,001 +30,000 0.43% 13,029,300
2021-03-02 2021-02-26 0.450 27,990,001 +150,000 0.43% 12,595,500
2021-02-23 2021-02-19 0.450 27,840,001 +130,000 0.43% 12,528,000
2021-02-22 2021-02-18 0.460 27,710,001 -80,000 0.43% 12,746,600
2021-02-19 2021-02-17 0.470 27,790,001 +1,040,000 0.43% 13,061,300
2021-02-18 2021-02-16 0.480 26,750,001 -932,000 0.41% 12,840,000
2021-02-17 2021-02-11 0.495 27,682,001 -100,000 0.43% 13,702,590
2021-02-16 2021-02-09 0.475 27,782,001 -100,000 0.43% 13,196,450
2021-02-10 2021-02-08 0.485 27,882,001 -450,000 0.43% 13,522,770
2021-02-04 2021-02-02 0.430 28,332,001 -200,000 0.44% 12,182,760
2021-02-03 2021-02-01 0.425 28,532,001 +258,000 0.44% 12,126,100
2021-02-02 2021-01-29 0.415 28,274,001 +600,000 0.44% 11,733,710
2021-02-01 2021-01-28 0.400 27,674,001 -932,000 0.43% 11,069,600
2021-01-29 2021-01-27 0.420 28,606,001 +1,032,000 0.44% 12,014,520
2021-01-28 2021-01-26 0.370 27,574,001 +690,000 0.43% 10,202,380
2021-01-27 2021-01-25 0.455 26,884,001 -60,000 0.42% 12,232,220
2021-01-26 2021-01-22 0.500 26,944,001 +60,000 0.42% 13,472,000
2021-01-25 2021-01-21 0.510 26,884,001 -46,000 0.42% 13,710,841
2021-01-22 2021-01-20 0.520 26,930,001 +128,000 0.42% 14,003,601
2021-01-21 2021-01-19 0.520 26,802,001 -100,000 0.42% 13,937,041
2021-01-20 2021-01-18 0.520 26,902,001 +250,000 0.42% 13,989,041
2021-01-19 2021-01-15 0.510 26,652,001 -168,000 0.41% 13,592,521
2021-01-18 2021-01-14 0.480 26,820,001 -318,000 0.42% 12,873,600
2021-01-15 2021-01-13 0.450 27,138,001 -230,000 0.42% 12,212,100
2021-01-14 2021-01-12 0.465 27,368,001 -554,000 0.42% 12,726,120
2021-01-13 2021-01-11 0.460 27,922,001 -1,340,000 0.43% 12,844,120
2021-01-12 2021-01-08 0.405 29,262,001 +810,000 0.45% 11,851,110
2021-01-11 2021-01-07 0.385 28,452,001 +230,000 0.44% 10,954,020
2021-01-07 2021-01-05 0.385 28,222,001 +50,000 0.44% 10,865,470
2021-01-06 2021-01-04 0.360 28,172,001 -1,000,000 0.44% 10,141,920
2021-01-05 2020-12-31 0.360 29,172,001 -2,000,000 0.45% 10,501,920
2021-01-04 2020-12-29 0.360 31,172,001 -1,000,000 0.48% 11,221,920
2020-12-29 2020-12-24 0.355 32,172,001 +40,000 0.50% 11,421,060
2020-12-22 2020-12-18 0.350 32,132,001 -500,000 0.50% 11,246,200
2020-12-21 2020-12-17 0.350 32,632,001 +500,000 0.51% 11,421,200
2020-12-17 2020-12-15 0.345 32,132,001 +100,000 0.50% 11,085,540
2020-12-16 2020-12-14 0.345 32,032,001 -276,000 0.50% 11,051,040
2020-12-08 2020-12-04 0.310 32,308,001 -400,000 0.50% 10,015,480
2020-12-04 2020-12-02 0.305 32,708,001 +400,000 0.51% 9,975,940
2020-12-01 2020-11-27 0.310 32,308,001 -30,000 0.50% 10,015,480
2020-11-27 2020-11-25 0.310 32,338,001 -100,000 0.50% 10,024,780
2020-11-06 2020-11-04 0.295 32,438,001 +100,000 0.50% 9,569,210
2020-10-29 2020-10-27 0.310 32,338,001 -300,000 0.50% 10,024,780
2020-10-22 2020-10-20 0.300 32,638,001 -100,000 0.51% 9,791,400
2020-10-16 2020-10-14 0.305 32,738,001 +100,000 0.51% 9,985,090
2020-10-15 2020-10-12 0.300 32,638,001 +2,000 0.51% 9,791,400
2020-09-30 2020-09-28 0.320 32,636,001 -100,000 0.51% 10,443,520
2020-09-24 2020-09-22 0.300 32,736,001 +100,000 0.51% 9,820,800
2020-08-28 2020-08-26 0.240 32,636,001 +100,000 0.51% 7,832,640
2020-07-13 2020-07-09 0.240 32,536,001 -300,000 0.50% 7,808,640
2020-06-15 2020-06-11 0.255 32,836,001 -170,000 0.51% 8,373,180
2020-06-12 2020-06-10 0.270 33,006,001 +170,000 0.51% 8,911,620
2020-06-10 2020-06-08 0.250 32,836,001 -200,000 0.51% 8,209,000
2020-06-05 2020-06-03 0.250 33,036,001 -402,000 0.51% 8,259,000
2020-06-03 2020-06-01 0.255 33,438,001 +202,000 0.52% 8,526,690
2020-06-01 2020-05-28 0.250 33,236,001 -200,000 0.52% 8,309,000
2020-05-29 2020-05-27 0.255 33,436,001 +500,000 0.52% 8,526,180
2020-04-16 2020-04-14 0.255 32,936,001 +10,000,000 0.51% 8,398,680
2020-04-15 2020-04-09 0.255 22,936,001 +7,000,000 0.36% 5,848,680
2020-04-09 2020-04-07 0.255 15,936,001 -80,000 0.25% 4,063,680
2020-02-10 2020-02-06 0.320 16,016,001 -100,000 0.25% 5,125,120
2020-01-29 2020-01-22 0.330 16,116,001 +50,000 0.25% 5,318,280
2020-01-13 2020-01-09 0.360 16,066,001 -50,000 0.25% 5,783,760
2019-12-20 2019-12-18 0.355 16,116,001 -100,000 0.25% 5,721,180
2019-12-16 2019-12-12 0.345 16,216,001 -50,000 0.25% 5,594,520
2019-12-11 2019-12-09 0.325 16,266,001 -60,000 0.25% 5,286,450
2019-12-06 2019-12-04 0.325 16,326,001 +150,000 0.25% 5,305,950
2019-11-28 2019-11-26 0.340 16,176,001 -20,000 0.25% 5,499,840
2019-11-27 2019-11-25 0.345 16,196,001 +20,000 0.25% 5,587,620
2019-11-25 2019-11-21 0.350 16,176,001 -200,000 0.25% 5,661,600
2019-11-22 2019-11-20 0.345 16,376,001 +150,000 0.25% 5,649,720
2019-11-20 2019-11-18 0.350 16,226,001 -46,000 0.25% 5,679,100
2019-11-19 2019-11-15 0.340 16,272,001 +46,000 0.25% 5,532,480
2019-11-18 2019-11-14 0.350 16,226,001 -60,000 0.25% 5,679,100
2019-11-15 2019-11-13 0.355 16,286,001 +20,000 0.25% 5,781,530
2019-11-14 2019-11-12 0.370 16,266,001 -40,000 0.25% 6,018,420
2019-11-13 2019-11-11 0.375 16,306,001 +300,000 0.25% 6,114,750
2019-11-12 2019-11-08 0.380 16,006,001 -40,000 0.25% 6,082,280
2019-11-11 2019-11-07 0.380 16,046,001 -24,000 0.25% 6,097,480
2019-11-08 2019-11-06 0.370 16,070,001 +260,000 0.25% 5,945,900
2019-11-07 2019-11-05 0.370 15,810,001 +20,000 0.25% 5,849,700
2019-11-06 2019-11-04 0.385 15,790,001 +88,000 0.24% 6,079,150
2019-11-05 2019-11-01 0.360 15,702,001 -38,000 0.24% 5,652,720
2019-11-01 2019-10-30 0.345 15,740,001 +104,000 0.24% 5,430,300
2019-10-31 2019-10-29 0.350 15,636,001 -414,000 0.24% 5,472,600
2019-10-30 2019-10-28 0.360 16,050,001 -306,000 0.25% 5,778,000
2019-10-29 2019-10-25 0.340 16,356,001 -398,000 0.25% 5,561,040
2019-10-24 2019-10-22 0.320 16,754,001 -16,000 0.26% 5,361,280
2019-10-23 2019-10-21 0.325 16,770,001 -42,000 0.26% 5,450,250
2019-10-22 2019-10-18 0.315 16,812,001 -200,000 0.26% 5,295,780
2019-10-21 2019-10-17 0.310 17,012,001 -114,000 0.26% 5,273,720
2019-10-18 2019-10-16 0.290 17,126,001 +110,000 0.27% 4,966,540
2019-10-17 2019-10-15 0.300 17,016,001 +518,000 0.26% 5,104,800
2019-09-17 2019-09-13 0.270 16,498,001 -400,000 0.26% 4,454,460
2019-09-06 2019-09-04 0.238 16,898,001 +80,000 0.26% 4,021,724
2019-08-07 2019-08-05 0.242 16,818,001 -300,000 0.26% 4,069,956
2019-08-01 2019-07-30 0.242 17,118,001 +100,000 0.27% 4,142,556
2019-07-18 2019-07-16 0.250 17,018,001 -100,000 0.26% 4,254,500
2019-07-10 2019-07-08 0.250 17,118,001 +50,000 0.27% 4,279,500
2019-07-02 2019-06-27 0.260 17,068,001 -300,000 0.26% 4,437,680
2019-06-18 2019-06-14 0.255 17,368,001 +100,000 0.27% 4,428,840
2019-06-12 2019-06-10 0.265 17,268,001 +100,000 0.27% 4,576,020
2019-05-30 2019-05-28 0.265 17,168,001 +68,000 0.27% 4,549,520
2019-05-22 2019-05-20 0.275 17,100,001 +200,000 0.27% 4,702,500
2019-05-21 2019-05-17 0.280 16,900,001 +100,000 0.26% 4,732,000
2019-05-20 2019-05-16 0.290 16,800,001 -148,000 0.26% 4,872,000
2019-05-17 2019-05-15 0.290 16,948,001 -200,000 0.26% 4,914,920
2019-05-16 2019-05-14 0.290 17,148,001 +14,000 0.27% 4,972,920
2019-05-15 2019-05-10 0.280 17,134,001 +100,000 0.27% 4,797,520
2019-05-14 2019-05-09 0.290 17,034,001 +82,000 0.26% 4,939,860
2019-05-10 2019-05-08 0.290 16,952,001 +6,000 0.26% 4,916,080
2019-05-02 2019-04-29 0.295 16,946,001 -36,000 0.26% 4,999,070
2019-04-23 2019-04-17 0.285 16,982,001 +100,000 0.26% 4,839,870
2019-04-17 2019-04-15 0.285 16,882,001 +100,000 0.26% 4,811,370
2019-04-10 2019-04-08 0.285 16,782,001 -600,000 0.26% 4,782,870
2019-04-09 2019-04-04 0.285 17,382,001 +100,000 0.27% 4,953,870
2019-04-04 2019-04-02 0.305 17,282,001 +100,000 0.27% 5,271,010
2019-04-03 2019-04-01 0.310 17,182,001 -200,000 0.27% 5,326,420
2019-04-01 2019-03-28 0.305 17,382,001 +100,000 0.27% 5,301,510
2019-03-29 2019-03-27 0.305 17,282,001 -100,000 0.27% 5,271,010
2019-03-28 2019-03-26 0.315 17,382,001 -150,000 0.27% 5,475,330
2019-03-27 2019-03-25 0.305 17,532,001 +200,000 0.27% 5,347,260
2019-03-25 2019-03-21 0.315 17,332,001 +160,000 0.27% 5,459,580
2019-03-22 2019-03-20 0.295 17,172,001 +100,000 0.27% 5,065,740
2019-03-20 2019-03-18 0.265 17,072,001 -30,000 0.26% 4,524,080
2019-03-19 2019-03-15 0.255 17,102,001 -22,000 0.27% 4,361,010
2019-03-18 2019-03-14 0.265 17,124,001 -48,000 0.27% 4,537,860
2019-03-15 2019-03-13 0.270 17,172,001 +100,000 0.27% 4,636,440
2019-03-14 2019-03-12 0.245 17,072,001 -50,000 0.26% 4,182,640
2019-03-11 2019-03-07 0.215 17,122,001 +200,000 0.27% 3,681,230
2019-02-28 2019-02-26 0.219 16,922,001 -100,000 0.26% 3,705,918
2019-02-26 2019-02-22 0.211 17,022,001 +3,584,000 0.26% 3,591,642
2019-02-25 2019-02-21 0.215 13,438,001 +50,000 0.21% 2,889,170
2019-02-22 2019-02-20 0.230 13,388,001 -66,000 0.21% 3,079,240
2019-02-21 2019-02-19 0.236 13,454,001 +1,062,000 0.21% 3,175,144
2019-02-18 2019-02-14 0.233 12,392,001 +500,000 0.19% 2,887,336
2019-02-01 2019-01-30 0.180 11,892,001 -196,000 0.18% 2,140,560
2018-12-28 2018-12-24 0.182 12,088,001 -214,000 0.19% 2,200,016
2018-12-19 2018-12-17 0.184 12,302,001 -150,000 0.19% 2,263,568
2018-12-07 2018-12-05 0.183 12,452,001 -22,000 0.19% 2,278,716
2018-11-28 2018-11-26 0.183 12,474,001 -150,000 0.19% 2,282,742
2018-11-22 2018-11-20 0.180 12,624,001 -50,000 0.20% 2,272,320
2018-11-19 2018-11-15 0.180 12,674,001 -300,000 0.23% 2,281,320
2018-11-16 2018-11-14 0.178 12,974,001 -200,000 0.24% 2,309,372
2018-11-15 2018-11-13 0.184 13,174,001 -112,000 0.24% 2,424,016
2018-11-13 2018-11-09 0.186 13,286,001 +24,000 0.24% 2,471,196
2018-11-12 2018-11-08 0.186 13,262,001 +388,000 0.24% 2,466,732
2018-10-23 2018-10-19 0.181 12,874,001 -150,000 0.24% 2,330,194
2018-10-04 2018-10-02 0.190 13,024,001 -200,000 0.24% 2,474,560
2018-10-03 2018-09-28 0.191 13,224,001 -150,000 0.24% 2,525,784
2018-09-27 2018-09-24 0.189 13,374,001 +50,000 0.25% 2,527,686
2018-09-26 2018-09-21 0.181 13,324,001 -100,000 0.24% 2,411,644
2018-09-13 2018-09-11 0.190 13,424,001 +160,000 0.25% 2,550,560
2018-09-05 2018-09-03 0.197 13,264,001 -48,000 0.24% 2,613,008
2018-08-29 2018-08-27 0.196 13,312,001 -50,000 0.24% 2,609,152
2018-08-28 2018-08-24 0.195 13,362,001 +6,000 0.25% 2,605,590
2018-08-27 2018-08-23 0.200 13,356,001 +4,000 0.25% 2,671,200
2018-08-24 2018-08-22 0.208 13,352,001 +154,000 0.25% 2,777,216
2018-08-23 2018-08-21 0.204 13,198,001 +750,000 0.24% 2,692,392
2018-06-25 2018-06-21 0.182 12,448,001 +1,000,000 0.23% 2,265,536
2018-06-22 2018-06-20 0.190 11,448,001 -50,000 0.21% 2,175,120
2018-06-12 2018-06-08 0.201 11,498,001 -260,000 0.21% 2,311,098
2018-06-11 2018-06-07 0.203 11,758,001 -100,000 0.22% 2,386,874
2018-06-07 2018-06-05 0.203 11,858,001 -300,000 0.22% 2,407,174
2018-06-06 2018-06-04 0.203 12,158,001 +2,080,000 0.22% 2,468,074
2018-06-05 2018-06-01 0.203 10,078,001 +176,000 0.18% 2,045,834
2018-06-04 2018-05-31 0.195 9,902,001 +1,326,000 0.18% 1,930,890
2018-05-31 2018-05-29 0.201 8,576,001 +178,000 0.16% 1,723,776
2018-05-28 2018-05-24 0.196 8,398,001 -150,000 0.15% 1,646,008
2018-05-25 2018-05-23 0.200 8,548,001 -64,000 0.16% 1,709,600
2018-05-18 2018-05-16 0.216 8,612,001 -90,000 0.16% 1,860,192
2018-05-15 2018-05-11 0.219 8,702,001 +160,000 0.16% 1,905,738
2018-05-11 2018-05-09 0.223 8,542,001 -56,000 0.16% 1,904,866
2018-05-10 2018-05-08 0.218 8,598,001 -500,000 0.16% 1,874,364
2018-05-08 2018-05-04 0.228 9,098,001 -56,000 0.17% 2,074,344
2018-05-03 2018-04-30 0.224 9,154,001 +192,000 0.17% 2,050,496
2018-05-02 2018-04-27 0.224 8,962,001 +64,000 0.16% 2,007,488
2018-04-30 2018-04-26 0.222 8,898,001 -220,000 0.16% 1,975,356
2018-04-27 2018-04-25 0.226 9,118,001 -4,000 0.17% 2,060,668
2018-04-26 2018-04-24 0.223 9,122,001 +224,000 0.17% 2,034,206
2018-04-25 2018-04-23 0.193 8,898,001 -282,000 0.16% 1,717,314
2018-04-24 2018-04-20 0.203 9,180,001 -118,000 0.17% 1,863,540
2018-04-23 2018-04-19 0.203 9,298,001 +152,000 0.17% 1,887,494
2018-04-20 2018-04-18 0.205 9,146,001 +100,000 0.17% 1,874,930
2018-04-19 2018-04-17 0.212 9,046,001 -52,000 0.17% 1,917,752
2018-04-18 2018-04-16 0.205 9,098,001 -232,000 0.17% 1,865,090
2018-04-16 2018-04-12 0.215 9,330,001 +70,000 0.17% 2,005,950
2018-04-11 2018-04-09 0.213 9,260,001 +96,000 0.17% 1,972,380
2018-04-10 2018-04-06 0.226 9,164,001 +54,000 0.17% 2,071,064
2018-04-03 2018-03-28 0.230 9,110,001 +50,000 0.17% 2,095,300
2018-03-29 2018-03-27 0.231 9,060,001 +62,000 0.17% 2,092,860
2018-03-28 2018-03-26 0.228 8,998,001 +200,000 0.17% 2,051,544
2018-03-27 2018-03-23 0.225 8,798,001 +10,000 0.16% 1,979,550
2018-03-26 2018-03-22 0.223 8,788,001 +56,000 0.16% 1,959,724
2018-03-23 2018-03-21 0.230 8,732,001 -190,000 0.16% 2,008,360
2018-03-22 2018-03-20 0.234 8,922,001 -126,000 0.16% 2,087,748
2018-03-20 2018-03-16 0.244 9,048,001 +20,000 0.17% 2,207,712
2018-03-19 2018-03-15 0.237 9,028,001 +50,000 0.17% 2,139,636
2018-03-14 2018-03-12 0.243 8,978,001 -94,000 0.16% 2,181,654
2018-03-13 2018-03-09 0.243 9,072,001 +104,000 0.17% 2,204,496
2018-03-12 2018-03-08 0.250 8,968,001 +100,000 0.16% 2,242,000
2018-03-07 2018-03-05 0.245 8,868,001 -116,000 0.16% 2,172,660
2018-03-06 2018-03-02 0.248 8,984,001 +76,000 0.16% 2,228,032
2018-03-05 2018-03-01 0.250 8,908,001 +228,000 0.16% 2,227,000
2018-03-02 2018-02-28 0.243 8,680,001 -22,000 0.16% 2,109,240
2018-03-01 2018-02-27 0.245 8,702,001 -120,000 0.16% 2,131,990
2018-02-27 2018-02-23 0.255 8,822,001 +60,000 0.16% 2,249,610
2018-02-26 2018-02-22 0.255 8,762,001 +60,000 0.16% 2,234,310
2018-02-23 2018-02-21 0.250 8,702,001 +100,000 0.16% 2,175,500
2018-02-22 2018-02-20 0.250 8,602,001 -470,000 0.16% 2,150,500
2018-02-21 2018-02-15 0.270 9,072,001 -268,000 0.17% 2,449,440
2018-02-20 2018-02-13 0.235 9,340,001 -690,000 0.17% 2,194,900
2018-02-14 2018-02-12 0.228 10,030,001 -1,234,000 0.18% 2,286,840
2018-02-13 2018-02-09 0.239 11,264,001 -132,000 0.21% 2,692,096
2018-02-12 2018-02-08 0.248 11,396,001 -56,000 0.21% 2,826,208
2018-02-09 2018-02-07 0.249 11,452,001 +360,000 0.21% 2,851,548
2018-02-08 2018-02-06 0.247 11,092,001 -330,000 0.20% 2,739,724
2018-02-07 2018-02-05 0.250 11,422,001 -60,000 0.21% 2,855,500
2018-02-06 2018-02-02 0.270 11,482,001 +50,000 0.21% 3,100,140
2018-02-02 2018-01-31 0.265 11,432,001 +40,000 0.21% 3,029,480
2018-02-01 2018-01-30 0.270 11,392,001 -404,000 0.21% 3,075,840
2018-01-31 2018-01-29 0.265 11,796,001 +200,000 0.22% 3,125,940
2018-01-29 2018-01-25 0.270 11,596,001 -100,000 0.21% 3,130,920
2018-01-26 2018-01-24 0.270 11,696,001 +84,000 0.21% 3,157,920
2018-01-25 2018-01-23 0.270 11,612,001 +170,000 0.21% 3,135,240
2018-01-24 2018-01-22 0.255 11,442,001 -50,000 0.21% 2,917,710
2018-01-23 2018-01-19 0.260 11,492,001 -130,000 0.21% 2,987,920
2018-01-22 2018-01-18 0.265 11,622,001 +2,000 0.21% 3,079,830
2018-01-19 2018-01-17 0.270 11,620,001 +280,000 0.21% 3,137,400
2018-01-17 2018-01-15 0.270 11,340,001 +60,000 0.21% 3,061,800
2018-01-16 2018-01-12 0.275 11,280,001 +210,000 0.21% 3,102,000
2018-01-12 2018-01-10 0.280 11,070,001 -50,000 0.20% 3,099,600
2018-01-11 2018-01-09 0.275 11,120,001 +40,000 0.20% 3,058,000
2018-01-10 2018-01-08 0.275 11,080,001 +100,000 0.20% 3,047,000
2018-01-09 2018-01-05 0.280 10,980,001 -120,000 0.20% 3,074,400
2017-12-29 2017-12-27 0.295 11,100,001 -200,000 0.20% 3,274,500
2017-12-28 2017-12-22 0.295 11,300,001 +120,000 0.21% 3,333,500
2017-12-19 2017-12-15 0.280 11,180,001 -80,000 0.21% 3,130,400
2017-12-18 2017-12-14 0.280 11,260,001 +100,000 0.21% 3,152,800
2017-12-13 2017-12-11 0.280 11,160,001 +100,000 0.20% 3,124,800
2017-12-08 2017-12-06 0.295 11,060,001 +200,000 0.20% 3,262,700
2017-12-06 2017-12-04 0.295 10,860,001 -200,000 0.20% 3,203,700
2017-12-05 2017-12-01 0.295 11,060,001 +140,000 0.20% 3,262,700
2017-12-04 2017-11-30 0.295 10,920,001 -100,000 0.20% 3,221,400
2017-12-01 2017-11-29 0.295 11,020,001 -6,000 0.20% 3,250,900
2017-11-30 2017-11-28 0.295 11,026,001 +50,000 0.20% 3,252,670
2017-11-29 2017-11-27 0.305 10,976,001 -140,000 0.20% 3,347,680
2017-11-28 2017-11-24 0.305 11,116,001 +950,000 0.20% 3,390,380
2017-11-27 2017-11-23 0.300 10,166,001 +700,000 0.19% 3,049,800
2017-11-24 2017-11-22 0.295 9,466,001 +300,000 0.17% 2,792,470
2017-11-23 2017-11-21 0.295 9,166,001 -796,000 0.17% 2,703,970
2017-11-22 2017-11-20 0.300 9,962,001 -420,000 0.18% 2,988,600
2017-11-21 2017-11-17 0.305 10,382,001 +146,000 0.19% 3,166,510
2017-11-20 2017-11-16 0.300 10,236,001 +522,000 0.19% 3,070,800
2017-11-17 2017-11-15 0.305 9,714,001 -500,000 0.18% 2,962,770
2017-11-15 2017-11-13 0.310 10,214,001 -200,000 0.19% 3,166,340
2017-11-14 2017-11-10 0.310 10,414,001 +40,000 0.19% 3,228,340
2017-11-13 2017-11-09 0.310 10,374,001 +170,000 0.19% 3,215,940
2017-11-10 2017-11-08 0.315 10,204,001 +100,000 0.19% 3,214,260
2017-11-09 2017-11-07 0.310 10,104,001 -200,000 0.19% 3,132,240
2017-11-08 2017-11-06 0.315 10,304,001 -100,000 0.19% 3,245,760
2017-11-07 2017-11-03 0.310 10,404,001 +40,000 0.19% 3,225,240
2017-11-06 2017-11-02 0.315 10,364,001 -100,000 0.19% 3,264,660
2017-11-03 2017-11-01 0.310 10,464,001 -50,000 0.19% 3,243,840
2017-11-01 2017-10-30 0.320 10,514,001 -500,000 0.19% 3,364,480
2017-10-31 2017-10-27 0.315 11,014,001 -160,000 0.20% 3,469,410
2017-10-30 2017-10-26 0.315 11,174,001 +500,000 0.21% 3,519,810
2017-10-27 2017-10-25 0.315 10,674,001 -100,000 0.20% 3,362,310
2017-10-26 2017-10-24 0.330 10,774,001 +10,000 0.24% 3,555,420
2017-10-25 2017-10-23 0.320 10,764,001 -150,000 0.24% 3,444,480
2017-10-24 2017-10-20 0.315 10,914,001 +90,000 0.24% 3,437,910
2017-10-23 2017-10-19 0.315 10,824,001 -1,710,000 0.24% 3,409,560
2017-10-20 2017-10-18 0.320 12,534,001 -102,000 0.28% 4,010,880
2017-10-19 2017-10-17 0.320 12,636,001 -198,000 0.28% 4,043,520
2017-10-18 2017-10-16 0.320 12,834,001 -540,000 0.28% 4,106,880
2017-10-17 2017-10-13 0.320 13,374,001 -318,000 0.29% 4,279,680
2017-10-16 2017-10-12 0.315 13,692,001 +960,000 0.30% 4,312,980
2017-10-13 2017-10-11 0.295 12,732,001 -140,000 0.28% 3,755,940
2017-10-12 2017-10-10 0.300 12,872,001 +200,000 0.28% 3,861,600
2017-10-11 2017-10-09 0.300 12,672,001 -300,000 0.28% 3,801,600
2017-10-10 2017-10-06 0.295 12,972,001 +80,000 0.29% 3,826,740
2017-10-09 2017-10-04 0.290 12,892,001 +400,000 0.28% 3,738,680
2017-10-06 2017-10-03 0.290 12,492,001 +202,000 0.28% 3,622,680
2017-10-04 2017-09-29 0.300 12,290,001 +446,000 0.27% 3,687,000
2017-10-03 2017-09-28 0.290 11,844,001 +526,000 0.26% 3,434,760
2017-09-29 2017-09-27 0.290 11,318,001 -1,040,000 0.25% 3,282,220
2017-09-28 2017-09-26 0.335 12,358,001 -1,200,000 0.27% 4,139,930
2017-09-27 2017-09-25 0.355 13,558,001 -1,310,000 0.30% 4,813,090
2017-09-26 2017-09-22 0.375 14,868,001 -1,212,000 0.33% 5,575,500
2017-09-25 2017-09-21 0.370 16,080,001 +1,622,000 0.35% 5,949,600
2017-09-22 2017-09-20 0.345 14,458,001 -642,000 0.32% 4,988,010
2017-09-21 2017-09-19 0.335 15,100,001 -4,250,000 0.33% 5,058,500
2017-09-20 2017-09-18 0.330 19,350,001 +8,250,000 0.43% 6,385,500
2017-09-19 2017-09-15 0.330 11,100,001 -4,200,000 0.24% 3,663,000
2017-09-18 2017-09-14 0.330 15,300,001 +1,544,000 0.34% 5,049,000
2017-09-15 2017-09-13 0.350 13,756,001 +4,036,000 0.30% 4,814,600
2017-09-14 2017-09-12 0.350 9,720,001 +1,364,000 0.21% 3,402,000
2017-09-13 2017-09-11 0.340 8,356,001 -6,378,000 0.18% 2,841,040
2017-09-12 2017-09-08 0.315 14,734,001 +6,758,000 0.32% 4,641,210
2017-09-11 2017-09-07 0.265 7,976,001 +750,000 0.18% 2,113,640
2017-09-08 2017-09-06 0.265 7,226,001 -150,000 0.16% 1,914,890
2017-09-07 2017-09-05 0.265 7,376,001 -100,000 0.16% 1,954,640
2017-09-06 2017-09-04 0.265 7,476,001 +100,000 0.16% 1,981,140
2017-09-05 2017-09-01 0.270 7,376,001 -100,000 0.16% 1,991,520
2017-09-04 2017-08-31 0.270 7,476,001 -350,000 0.16% 2,018,520
2017-09-01 2017-08-30 0.265 7,826,001 -336,000 0.17% 2,073,890
2017-08-31 2017-08-29 0.260 8,162,001 +522,000 0.18% 2,122,120
2017-08-30 2017-08-28 0.265 7,640,001 -624,000 0.17% 2,024,600
2017-08-29 2017-08-25 0.260 8,264,001 +520,000 0.18% 2,148,640
2017-08-28 2017-08-24 0.260 7,744,001 +120,000 0.17% 2,013,440
2017-08-25 2017-08-22 0.260 7,624,001 -118,000 0.17% 1,982,240
2017-08-24 2017-08-21 0.255 7,742,001 +98,000 0.17% 1,974,210
2017-08-21 2017-08-17 0.260 7,644,001 +120,000 0.17% 1,987,440
2017-08-18 2017-08-16 0.260 7,524,001 -40,000 0.17% 1,956,240
2017-08-17 2017-08-15 0.260 7,564,001 +40,000 0.17% 1,966,640
2017-08-16 2017-08-14 0.265 7,524,001 +140,000 0.17% 1,993,860
2017-08-15 2017-08-11 0.255 7,384,001 +200,000 0.16% 1,882,920
2017-08-14 2017-08-10 0.260 7,184,001 -200,000 0.16% 1,867,840
2017-08-11 2017-08-09 0.265 7,384,001 -100,000 0.16% 1,956,760
2017-08-08 2017-08-04 0.270 7,484,001 -10,000 0.16% 2,020,680
2017-08-07 2017-08-03 0.270 7,494,001 +10,000 0.17% 2,023,380
2017-08-03 2017-08-01 0.275 7,484,001 -270,000 0.16% 2,058,100
2017-08-02 2017-07-31 0.265 7,754,001 -240,000 0.17% 2,054,810
2017-07-28 2017-07-26 0.250 7,994,001 -4,000 0.18% 1,998,500
2017-07-21 2017-07-19 0.265 7,998,001 +190,000 0.18% 2,119,470
2017-07-18 2017-07-14 0.260 7,808,001 -400,000 0.17% 2,030,080
2017-07-13 2017-07-11 0.275 8,208,001 -110,000 0.18% 2,257,200
2017-07-12 2017-07-10 0.275 8,318,001 +510,000 0.18% 2,287,450
2017-07-10 2017-07-06 0.243 7,808,001 -946,000 0.17% 1,897,344
2017-07-07 2017-07-05 0.255 8,754,001 +150,000 0.19% 2,232,270
2017-07-05 2017-07-03 0.255 8,604,001 -170,000 0.19% 2,194,020
2017-07-04 2017-06-30 0.255 8,774,001 -500,000 0.19% 2,237,370
2017-07-03 2017-06-29 0.260 9,274,001 +128,000 0.20% 2,411,240
2017-06-30 2017-06-28 0.260 9,146,001 -378,000 0.20% 2,377,960
2017-06-29 2017-06-27 0.265 9,524,001 +300,000 0.21% 2,523,860
2017-06-26 2017-06-22 0.275 9,224,001 -202,000 0.20% 2,536,600
2017-06-23 2017-06-21 0.280 9,426,001 +200,000 0.21% 2,639,280
2017-06-22 2017-06-20 0.280 9,226,001 -180,000 0.20% 2,583,280
2017-06-21 2017-06-19 0.290 9,406,001 +378,000 0.21% 2,727,740
2017-06-20 2017-06-16 0.280 9,028,001 -302,000 0.20% 2,527,840
2017-06-19 2017-06-15 0.280 9,330,001 -150,000 0.21% 2,612,400
2017-06-16 2017-06-14 0.280 9,480,001 +100,000 0.21% 2,654,400
2017-06-15 2017-06-13 0.280 9,380,001 -150,000 0.21% 2,626,400
2017-06-14 2017-06-12 0.280 9,530,001 -200,000 0.21% 2,668,400
2017-06-13 2017-06-09 0.280 9,730,001 -400,000 0.21% 2,724,400
2017-06-08 2017-06-06 0.290 10,130,001 +524,000 0.22% 2,937,700
2017-06-07 2017-06-05 0.300 9,606,001 -32,000 0.21% 2,881,800
2017-06-06 2017-06-02 0.280 9,638,001 -306,000 0.21% 2,698,640
2017-06-05 2017-06-01 0.310 9,944,001 +300,000 0.22% 3,082,640
2017-06-02 2017-05-31 0.310 9,644,001 +714,000 0.21% 2,989,640
2017-06-01 2017-05-29 0.320 8,930,001 +68,000 0.20% 2,857,600
2017-05-31 2017-05-26 0.300 8,862,001 +1,228,000 0.20% 2,658,600
2017-05-26 2017-05-24 0.275 7,634,001 +100,000 0.17% 2,099,350
2017-05-25 2017-05-23 0.270 7,534,001 -200,000 0.17% 2,034,180
2017-05-23 2017-05-19 0.285 7,734,001 +200,000 0.17% 2,204,190
2017-05-22 2017-05-18 0.275 7,534,001 +200,000 0.17% 2,071,850
2017-05-18 2017-05-16 0.295 7,334,001 -2,000 0.16% 2,163,530
2017-05-16 2017-05-12 0.290 7,336,001 -160,000 0.16% 2,127,440
2017-05-15 2017-05-11 0.285 7,496,001 -40,000 0.17% 2,136,360
2017-05-12 2017-05-10 0.285 7,536,001 +200,000 0.17% 2,147,760
2017-05-11 2017-05-09 0.290 7,336,001 -100,000 0.16% 2,127,440
2017-05-09 2017-05-05 0.290 7,436,001 -300,000 0.16% 2,156,440
2017-05-08 2017-05-04 0.300 7,736,001 -2,000 0.17% 2,320,800
2017-05-05 2017-05-02 0.300 7,738,001 -118,000 0.17% 2,321,400
2017-05-04 2017-04-28 0.305 7,856,001 +262,000 0.17% 2,396,080
2017-05-02 2017-04-27 0.280 7,594,001 -60,000 0.17% 2,126,320
2017-04-28 2017-04-26 0.280 7,654,001 +44,000 0.17% 2,143,120
2017-04-26 2017-04-24 0.270 7,610,001 +100,000 0.17% 2,054,700
2017-04-25 2017-04-21 0.290 7,510,001 -1,900,000 0.17% 2,177,900
2017-04-24 2017-04-20 0.285 9,410,001 -200,000 0.21% 2,681,850
2017-04-21 2017-04-19 0.300 9,610,001 -168,000 0.21% 2,883,000
2017-04-20 2017-04-18 0.305 9,778,001 -244,000 0.22% 2,982,290
2017-04-18 2017-04-12 0.295 10,022,001 +50,000 0.22% 2,956,490
2017-04-13 2017-04-11 0.275 9,972,001 +280,000 0.22% 2,742,300
2017-04-12 2017-04-10 0.290 9,692,001 -280,000 0.21% 2,810,680
2017-04-06 2017-04-03 0.255 9,972,001 +450,000 0.22% 2,542,860
2017-04-03 2017-03-30 0.275 9,522,001 +150,000 0.21% 2,618,550
2017-03-30 2017-03-28 0.270 9,372,001 -4,000 0.21% 2,530,440
2017-03-29 2017-03-27 0.275 9,376,001 +280,000 0.21% 2,578,400
2017-03-28 2017-03-24 0.280 9,096,001 -316,000 0.20% 2,546,880
2017-03-27 2017-03-23 0.260 9,412,001 -2,000 0.21% 2,447,120
2017-03-24 2017-03-22 0.250 9,414,001 -2,000 0.21% 2,353,500
2017-03-23 2017-03-21 0.260 9,416,001 +280,000 0.21% 2,448,160
2017-03-22 2017-03-20 0.265 9,136,001 +148,000 0.20% 2,421,040
2017-03-21 2017-03-17 0.265 8,988,001 +58,000 0.20% 2,381,820
2017-03-20 2017-03-16 0.265 8,930,001 +1,492,000 0.20% 2,366,450
2017-03-17 2017-03-15 0.260 7,438,001 +8,000 0.16% 1,933,880
2017-03-16 2017-03-14 0.260 7,430,001 +330,000 0.16% 1,931,800
2017-03-15 2017-03-13 0.265 7,100,001 +8,000 0.16% 1,881,500
2017-03-13 2017-03-09 0.265 7,092,001 +100,000 0.16% 1,879,380
2017-03-10 2017-03-08 0.285 6,992,001 +360,000 0.15% 1,992,720
2017-03-09 2017-03-07 0.305 6,632,001 -490,000 0.15% 2,022,760
2017-03-08 2017-03-06 0.330 7,122,001 +778,000 0.16% 2,350,260
2017-03-07 2017-03-03 0.330 6,344,001 -42,000 0.14% 2,093,520
2017-03-06 2017-03-02 0.315 6,386,001 -140,000 0.14% 2,011,590
2017-03-03 2017-03-01 0.325 6,526,001 +722,000 0.14% 2,120,950
2017-03-02 2017-02-28 0.280 5,804,001 -1,178,000 0.13% 1,625,120
2017-03-01 2017-02-27 0.255 6,982,001 -2,486,000 0.15% 1,780,410
2017-02-28 2017-02-24 0.325 9,468,001 -2,310,000 0.21% 3,077,100
2017-02-27 2017-02-23 0.380 11,778,001 -416,000 0.26% 4,475,640
2017-02-24 2017-02-22 0.390 12,194,001 +1,034,000 0.27% 4,755,660
2017-02-23 2017-02-21 0.400 11,160,001 -88,000 0.25% 4,464,000
2017-02-22 2017-02-20 0.380 11,248,001 -1,296,000 0.25% 4,274,240
2017-02-21 2017-02-17 0.370 12,544,001 +3,424,000 0.28% 4,641,280
2017-02-20 2017-02-16 0.355 9,120,001 -1,086,000 0.20% 3,237,600
2017-02-17 2017-02-15 0.355 10,206,001 +4,730,000 0.22% 3,623,130
2017-02-16 2017-02-14 0.375 5,476,001 -100,000 0.12% 2,053,500
2017-02-15 2017-02-13 0.355 5,576,001 +522,000 0.12% 1,979,480
2017-02-14 2017-02-10 0.350 5,054,001 -780,000 0.11% 1,768,900
2017-02-13 2017-02-09 0.280 5,834,001 -122,000 0.13% 1,633,520
2017-02-10 2017-02-08 0.275 5,956,001 -278,000 0.13% 1,637,900
2017-02-09 2017-02-07 0.280 6,234,001 +500,000 0.14% 1,745,520
2017-02-08 2017-02-06 0.280 5,734,001 -100,000 0.13% 1,605,520
2017-02-07 2017-02-03 0.260 5,834,001 -250,000 0.13% 1,516,840
2017-02-06 2017-02-02 0.280 6,084,001 -200,000 0.13% 1,703,520
2017-02-03 2017-02-01 0.280 6,284,001 +120,000 0.14% 1,759,520
2017-02-02 2017-01-27 0.270 6,164,001 -458,000 0.14% 1,664,280
2017-02-01 2017-01-25 0.246 6,622,001 -2,538,000 0.15% 1,629,012
2017-01-26 2017-01-24 0.194 9,160,001 -590,000 0.23% 1,777,040
2017-01-25 2017-01-23 0.178 9,750,001 +1,030,000 0.24% 1,735,500
2017-01-24 2017-01-20 0.154 8,720,001 +598,000 0.22% 1,342,880
2017-01-20 2017-01-18 0.137 8,122,001 -999,000 0.20% 1,112,714
2017-01-19 2017-01-17 0.130 9,121,001 -104,000 0.23% 1,185,730
2017-01-18 2017-01-16 0.129 9,225,001 -94,000 0.23% 1,190,025
2017-01-17 2017-01-13 0.126 9,319,001 -4,000 0.23% 1,174,194
2017-01-16 2017-01-12 0.125 9,323,001 -2,000 0.23% 1,165,375
2017-01-13 2017-01-11 0.127 9,325,001 -140,000 0.23% 1,184,275
2017-01-12 2017-01-10 0.125 9,465,001 +236,000 0.24% 1,183,125
2017-01-11 2017-01-09 0.130 9,229,001 +832,000 0.23% 1,199,770
2017-01-10 2017-01-06 0.117 8,397,001 +422,000 0.21% 982,449
2017-01-05 2017-01-03 0.126 7,975,001 +2,187,000 0.20% 1,004,850
2016-12-09 2016-12-07 0.138 5,788,001 -300,000 0.22% 798,744
2016-12-05 2016-12-01 0.141 6,088,001 +300,000 0.23% 858,408
2016-11-24 2016-11-22 0.140 5,788,001 -100,000 0.22% 810,320
2016-11-22 2016-11-18 0.136 5,888,001 +100,000 0.22% 800,768
2016-11-18 2016-11-16 0.156 5,788,001 +475,726 0.22% 901,805
2016-11-17 2016-11-15 0.150 5,312,275 +183,562 0.22% 798,744
2016-11-15 2016-11-11 0.158 5,128,713 -183,562 0.21% 810,260
2016-11-14 2016-11-10 0.151 5,312,275 -66,082 0.22% 804,532
2016-11-10 2016-11-08 0.156 5,378,357 +159,699 0.22% 837,980
2016-11-09 2016-11-07 0.161 5,218,658 -115,644 0.21% 841,528
2016-11-08 2016-11-04 0.161 5,334,302 -183,562 0.22% 860,176
2016-11-07 2016-11-03 0.158 5,517,864 -137,671 0.23% 871,740
2016-11-04 2016-11-02 0.163 5,655,535 -145,014 0.23% 924,300
2016-11-02 2016-10-31 0.158 5,800,549 -183,562 0.24% 916,400
2016-10-25 2016-10-20 0.163 5,984,111 -200,082 0.24% 978,000
2016-10-24 2016-10-19 0.153 6,184,193 +183,562 0.25% 943,320
2016-10-20 2016-10-18 0.155 6,000,631 -165,206 0.24% 928,396
2016-10-18 2016-10-14 0.158 6,165,837 -88,109 0.25% 974,110
2016-10-13 2016-10-11 0.153 6,253,946 -5,507 0.26% 953,960
2016-09-21 2016-09-19 0.157 6,259,453 -269,836 0.26% 982,080
2016-09-09 2016-09-07 0.154 6,529,289 -51,397 0.27% 1,003,074
2016-09-08 2016-09-06 0.160 6,580,686 -1,176,630 0.27% 1,053,990
2016-09-07 2016-09-05 0.153 7,757,316 +91,781 0.32% 1,183,280
2016-09-06 2016-09-02 0.154 7,665,535 +183,561 0.31% 1,177,632
2016-09-01 2016-08-30 0.146 7,481,974 +741,590 0.31% 1,092,368
2016-08-31 2016-08-29 0.155 6,740,384 +128,493 0.27% 1,042,848
2016-08-30 2016-08-26 0.166 6,611,891 -594,740 0.27% 1,095,008
2016-08-29 2016-08-25 0.153 7,206,631 +1,415,260 0.29% 1,099,280
2016-08-24 2016-08-22 0.141 5,791,371 -86,274 0.24% 813,990
2016-08-22 2016-08-18 0.141 5,877,645 +506,630 0.24% 826,116
2016-08-17 2016-08-15 0.135 5,371,015 +196,411 0.22% 725,648
2016-08-16 2016-08-12 0.133 5,174,604 +73,425 0.21% 687,836
2016-08-12 2016-08-10 0.125 5,101,179 -91,781 0.21% 639,170
2016-08-10 2016-08-08 0.124 5,192,960 -141,342 0.21% 645,012
2016-08-08 2016-08-04 0.123 5,334,302 +141,342 0.22% 656,756
2016-08-03 2016-07-29 0.123 5,192,960 -1,993,479 0.21% 639,354
2016-08-01 2016-07-28 0.127 7,186,439 -1,530,904 0.29% 916,110
2016-07-29 2016-07-27 0.135 8,717,343 -1,101,370 0.36% 1,177,752
2016-07-27 2016-07-25 0.139 9,818,713 -3,120,548 0.40% 1,369,344
2016-07-26 2016-07-22 0.147 12,939,261 -91,781 0.53% 1,903,230
2016-07-25 2016-07-21 0.148 13,031,042 -1,415,260 0.53% 1,930,928
2016-07-22 2016-07-20 0.138 14,446,302 +681,013 0.59% 1,998,980
2016-07-21 2016-07-19 0.143 13,765,289 +5,833,589 0.56% 1,964,738
2016-07-20 2016-07-18 0.149 7,931,700 +1,231,699 0.32% 1,183,954
2016-07-19 2016-07-15 0.133 6,700,001 +1,637,370 0.27% 890,600
2016-07-18 2016-07-14 0.108 5,062,631 -183,562 0.21% 546,084
2016-07-11 2016-07-07 0.104 5,246,193 -33,041 0.21% 543,020
2016-07-07 2016-07-05 0.108 5,279,234 +33,041 0.22% 569,448
2016-06-21 2016-06-17 0.102 5,246,193 -473,589 0.21% 537,304
2016-06-20 2016-06-16 0.102 5,719,782 +367,124 0.23% 585,808
2016-06-16 2016-06-14 0.110 5,352,658 +91,780 0.22% 589,032
2016-06-10 2016-06-07 0.122 5,260,878 -550,685 0.23% 641,984
2016-06-08 2016-06-06 0.120 5,811,563 +91,781 0.26% 696,520
2016-06-03 2016-06-01 0.124 5,719,782 -295,534 0.25% 710,448
2016-06-02 2016-05-31 0.122 6,015,316 -154,192 0.26% 734,048
2016-05-31 2016-05-27 0.121 6,169,508 +146,850 0.27% 746,142
2016-05-26 2016-05-24 0.122 6,022,658 -91,781 0.26% 734,944
2016-05-20 2016-05-18 0.126 6,114,439 +119,315 0.27% 772,792
2016-05-19 2016-05-17 0.125 5,995,124 +633,287 0.26% 751,180
2016-05-16 2016-05-12 0.131 5,361,837 +100,959 0.24% 701,040
2016-05-13 2016-05-11 0.145 5,260,878 -45,890 0.23% 762,356
2016-05-10 2016-05-06 0.150 5,306,768 +91,781 0.23% 797,916
2016-05-09 2016-05-05 0.157 5,214,987 -91,781 0.23% 818,208
2016-05-05 2016-05-03 0.155 5,306,768 -18,356 0.23% 821,044
2016-04-25 2016-04-21 0.150 5,325,124 +18,356 0.23% 800,676
2016-04-13 2016-04-11 0.154 5,306,768 +91,781 0.23% 815,262
2016-04-11 2016-04-07 0.161 5,214,987 -91,781 0.23% 840,936
2016-03-31 2016-03-29 0.156 5,306,768 -181,726 0.24% 826,826
2016-03-29 2016-03-23 0.162 5,488,494 -185,397 0.25% 891,020
2016-03-24 2016-03-22 0.167 5,673,891 -91,781 0.25% 945,846
2016-03-21 2016-03-17 0.174 5,765,672 -91,781 0.27% 1,005,120
2016-03-16 2016-03-14 0.166 5,857,453 +550,685 0.29% 970,064
2016-03-14 2016-03-10 0.155 5,306,768 +91,781 0.26% 821,044
2016-02-25 2016-02-23 0.150 5,214,987 -183,562 0.25% 784,116
2016-02-18 2016-02-16 0.155 5,398,549 +183,562 0.26% 835,244
2016-01-28 2016-01-26 0.155 5,214,987 -45,891 0.25% 806,844
2016-01-27 2016-01-25 0.153 5,260,878 +45,891 0.26% 802,480
2016-01-15 2016-01-13 0.167 5,214,987 -688,356 0.25% 869,346
2016-01-04 2015-12-29 0.187 5,903,343 +91,780 0.29% 1,106,304
2015-12-30 2015-12-28 0.193 5,811,563 -165,205 0.28% 1,120,764
2015-12-18 2015-12-16 0.174 5,976,768 -91,781 0.29% 1,041,920
2015-12-17 2015-12-15 0.172 6,068,549 +91,781 0.30% 1,044,696
2015-12-16 2015-12-14 0.180 5,976,768 -23,863 0.29% 1,074,480
2015-12-14 2015-12-10 0.184 6,000,631 -7,343 0.29% 1,104,922
2015-12-11 2015-12-09 0.193 6,007,974 -75,260 0.29% 1,158,642
2015-12-10 2015-12-08 0.191 6,083,234 +71,589 0.30% 1,159,900
2015-12-09 2015-12-07 0.191 6,011,645 -183,560 0.29% 1,146,250
2015-12-07 2015-12-03 0.186 6,195,205 +49,561 0.30% 1,154,250
2015-12-04 2015-12-02 0.198 6,145,644 +84,439 0.30% 1,218,672
2015-12-03 2015-12-01 0.206 6,061,205 -200,083 0.30% 1,248,156
2015-12-02 2015-11-30 0.206 6,261,288 +49,562 0.31% 1,289,358
2015-12-01 2015-11-27 0.206 6,211,726 -91,781 0.30% 1,279,152
2015-11-30 2015-11-26 0.207 6,303,507 +275,343 0.31% 1,304,920
2015-11-27 2015-11-25 0.205 6,028,164 -42,220 0.29% 1,234,784
2015-11-24 2015-11-20 0.207 6,070,384 +157,863 0.30% 1,256,660
2015-11-20 2015-11-18 0.202 5,912,521 +174,384 0.29% 1,191,770
2015-11-19 2015-11-17 0.218 5,738,137 +117,479 0.28% 1,250,400
2015-11-17 2015-11-13 0.223 5,620,658 +91,781 0.27% 1,255,420
2015-11-13 2015-11-11 0.226 5,528,877 -91,781 0.27% 1,246,968
2015-11-12 2015-11-10 0.220 5,620,658 -1,835 0.27% 1,237,048
2015-11-11 2015-11-09 0.226 5,622,493 +91,781 0.27% 1,268,082
2015-11-10 2015-11-06 0.230 5,530,712 +1,835 0.27% 1,271,486
2015-11-09 2015-11-05 0.227 5,528,877 -91,781 0.27% 1,252,992
2015-11-06 2015-11-04 0.223 5,620,658 +91,781 0.27% 1,255,420
2015-11-02 2015-10-29 0.218 5,528,877 -100,959 0.27% 1,204,800
2015-10-30 2015-10-28 0.221 5,629,836 +73,425 0.27% 1,245,202
2015-10-28 2015-10-26 0.228 5,556,411 -91,781 0.27% 1,265,286
2015-10-26 2015-10-22 0.232 5,648,192 -734,246 0.28% 1,310,802
2015-10-20 2015-10-16 0.240 6,382,438 -504,795 0.31% 1,529,880
2015-10-19 2015-10-15 0.240 6,887,233 -183,562 0.34% 1,650,880
2015-10-14 2015-10-12 0.244 7,070,795 +367,124 0.35% 1,725,696
2015-10-13 2015-10-09 0.241 6,703,671 +183,561 0.33% 1,614,184
2015-10-12 2015-10-08 0.236 6,520,110 -183,561 0.32% 1,541,568
2015-10-09 2015-10-07 0.241 6,703,671 +826,027 0.33% 1,614,184
2015-10-07 2015-10-05 0.234 5,877,644 -275,342 0.29% 1,376,860
2015-10-05 2015-09-30 0.229 6,152,986 -387,315 0.30% 1,407,840
2015-10-02 2015-09-29 0.233 6,540,301 +183,561 0.32% 1,524,964
2015-09-30 2015-09-25 0.258 6,356,740 -91,781 0.31% 1,641,462
2015-09-29 2015-09-24 0.265 6,448,521 +176,220 0.32% 1,707,318
2015-09-25 2015-09-23 0.272 6,272,301 -1,009,589 0.31% 1,708,500
2015-09-24 2015-09-22 0.272 7,281,890 +174,383 0.36% 1,983,500
2015-09-22 2015-09-18 0.271 7,107,507 +183,562 0.39% 1,928,256
2015-09-21 2015-09-17 0.272 6,923,945 +1,688,767 0.38% 1,886,000
2015-09-17 2015-09-15 0.240 5,235,178 -642,466 0.29% 1,254,880
2015-09-16 2015-09-14 0.245 5,877,644 -275,342 0.32% 1,440,900
2015-09-15 2015-09-11 0.251 6,152,986 +642,465 0.34% 1,541,920
2015-09-11 2015-09-09 0.255 5,510,521 +367,124 0.30% 1,404,936
2015-09-10 2015-09-08 0.300 5,143,397 -91,781 0.28% 1,541,100
2015-09-09 2015-09-07 0.254 5,235,178 +137,671 0.29% 1,329,032
2015-09-07 2015-09-02 0.241 5,097,507 +137,671 0.28% 1,227,434
2015-09-01 2015-08-28 0.238 4,959,836 -357,945 0.27% 1,178,072
2015-08-31 2015-08-27 0.231 5,317,781 +266,165 0.29% 1,228,328
2015-08-28 2015-08-26 0.220 5,051,616 +91,780 0.28% 1,111,808
2015-08-24 2015-08-20 0.294 4,959,836 +550,685 0.27% 1,459,080
2015-08-21 2015-08-19 0.305 4,409,151 -734,246 0.24% 1,345,120
2015-08-19 2015-08-17 0.316 5,143,397 +458,904 0.28% 1,625,160
2015-08-18 2015-08-14 0.321 4,684,493 -367,123 0.26% 1,505,680
2015-08-17 2015-08-13 0.321 5,051,616 -183,562 0.28% 1,623,680
2015-08-14 2015-08-12 0.311 5,235,178 -642,466 0.29% 1,625,640
2015-08-13 2015-08-11 0.316 5,877,644 +528,658 0.32% 1,857,160
2015-08-12 2015-08-10 0.311 5,348,986 +22,027 0.29% 1,660,980
2015-08-11 2015-08-07 0.311 5,326,959 -91,781 0.29% 1,654,140
2015-08-10 2015-08-06 0.316 5,418,740 +91,781 0.30% 1,712,160
2015-08-07 2015-08-05 0.321 5,326,959 +244,137 0.29% 1,712,180
2015-08-05 2015-08-03 0.321 5,082,822 +91,781 0.28% 1,633,710
2015-08-03 2015-07-30 0.321 4,991,041 -3,045,288 0.27% 1,604,210
2015-07-31 2015-07-29 0.332 8,036,329 +2,454,219 0.44% 2,670,580
2015-07-29 2015-07-27 0.294 5,582,110 -1,101,369 0.31% 1,642,140
2015-07-28 2015-07-24 0.311 6,683,479 -111,973 0.37% 2,075,370
2015-07-27 2015-07-23 0.316 6,795,452 +111,973 0.37% 2,147,160
2015-07-24 2015-07-22 0.305 6,683,479 +275,342 0.37% 2,038,960
2015-07-23 2015-07-21 0.316 6,408,137 -139,507 0.35% 2,024,780
2015-07-22 2015-07-20 0.321 6,547,644 -734,246 0.36% 2,104,530
2015-07-21 2015-07-17 0.316 7,281,890 +917,808 0.40% 2,300,860
2015-07-20 2015-07-16 0.311 6,364,082 +1,754,849 0.35% 1,976,190
2015-07-17 2015-07-15 0.278 4,609,233 -3,287,589 0.25% 1,280,610
2015-07-16 2015-07-14 0.289 7,896,822 +36,712 0.43% 2,280,060
2015-07-15 2015-07-13 0.289 7,860,110 +1,573,124 0.43% 2,269,460
2015-07-14 2015-07-10 0.268 6,286,986 +917,808 0.34% 1,685,100
2015-07-13 2015-07-09 0.238 5,369,178 -870,082 0.29% 1,275,300
2015-07-10 2015-07-08 0.141 6,239,260 -9,576,411 0.34% 876,942
2015-07-09 2015-07-07 0.235 15,815,671 -183,562 0.87% 3,722,112
2015-07-08 2015-07-06 0.261 15,999,233 -541,507 0.88% 4,183,680
2015-07-07 2015-07-03 0.321 16,540,740 -6,588,027 0.91% 5,316,490
2015-07-06 2015-07-02 0.360 23,128,767 -780,137 1.27% 8,316,000
2015-07-03 2015-06-30 0.360 23,908,904 -4,934,137 1.31% 8,596,500
2015-07-02 2015-06-29 0.381 28,843,041 -357,945 1.58% 10,999,100
2015-06-30 2015-06-26 0.414 29,200,986 -552,521 1.60% 12,090,080
2015-06-29 2015-06-25 0.409 29,753,507 +110,137 1.63% 12,156,750
2015-06-26 2015-06-24 0.419 29,643,370 +1,758,521 1.63% 12,434,730
2015-06-25 2015-06-23 0.403 27,884,849 -559,863 1.53% 11,241,340
2015-06-24 2015-06-22 0.409 28,444,712 -245,973 1.56% 11,622,000
2015-06-23 2015-06-19 0.403 28,690,685 +58,740 1.57% 11,566,200
2015-06-22 2015-06-18 0.409 28,631,945 -1,743,836 1.57% 11,698,500
2015-06-19 2015-06-17 0.425 30,375,781 -73,424 1.67% 12,907,440
2015-06-18 2015-06-16 0.419 30,449,205 -1,165,617 1.67% 12,772,760
2015-06-17 2015-06-15 0.392 31,614,822 +1,991,644 1.73% 12,400,560
2015-06-16 2015-06-12 0.419 29,623,178 -1,789,726 1.62% 12,426,260
2015-06-15 2015-06-11 0.441 31,412,904 +704,877 1.72% 13,861,530
2015-06-12 2015-06-10 0.518 30,708,027 +521,315 1.68% 15,892,550
2015-06-11 2015-06-09 0.556 30,186,712 +728,739 1.66% 16,773,900
2015-06-10 2015-06-08 0.409 29,457,973 -708,548 1.62% 12,036,000
2015-06-09 2015-06-05 0.441 30,166,521 +2,907,617 1.65% 13,311,540
2015-06-08 2015-06-04 0.365 27,258,904 -1,624,521 1.50% 9,949,500
2015-06-05 2015-06-03 0.370 28,883,425 -826,027 1.58% 10,699,800
2015-06-04 2015-06-02 0.381 29,709,452 -3,258,219 1.63% 11,329,500
2015-06-03 2015-06-01 0.392 32,967,671 -183,562 1.81% 12,931,200
2015-06-02 2015-05-29 0.381 33,151,233 -247,808 1.82% 12,642,000
2015-06-01 2015-05-28 0.398 33,399,041 +767,288 1.83% 13,282,350
2015-05-29 2015-05-27 0.414 32,631,753 +2,371,616 1.79% 13,510,520
2015-05-28 2015-05-26 0.414 30,260,137 +183,562 1.66% 12,528,600
2015-05-27 2015-05-22 0.392 30,076,575 +1,488,685 1.65% 11,797,200
2015-05-26 2015-05-21 0.354 28,587,890 -273,507 1.57% 10,123,100
2015-05-21 2015-05-19 0.403 28,861,397 +45,890 1.58% 11,635,020
2015-05-20 2015-05-18 0.414 28,815,507 -559,863 1.58% 11,930,480
2015-05-19 2015-05-15 0.425 29,375,370 +633,288 1.61% 12,482,340
2015-05-18 2015-05-14 0.414 28,742,082 -323,069 1.58% 11,900,080
2015-05-15 2015-05-13 0.414 29,065,151 +192,740 1.59% 12,033,840
2015-05-14 2015-05-12 0.419 28,872,411 +1,718,137 1.58% 12,111,330
2015-05-13 2015-05-11 0.392 27,154,274 -917,808 1.49% 10,650,960
2015-05-12 2015-05-08 0.392 28,072,082 +2,235,781 1.54% 11,010,960
2015-05-11 2015-05-07 0.419 25,836,301 -480,932 1.42% 10,837,750
2015-05-08 2015-05-06 0.436 26,317,233 +1,022,438 1.44% 11,469,600
2015-05-07 2015-05-05 0.414 25,294,795 +458,905 1.39% 10,472,800
2015-05-06 2015-05-04 0.447 24,835,890 +4,440,356 1.36% 11,094,600
2015-05-05 2015-04-30 0.419 20,395,534 -4,568,850 1.12% 8,555,470
2015-05-04 2015-04-29 0.398 24,964,384 -3,911,698 1.37% 9,928,000
2015-04-30 2015-04-28 0.224 28,876,082 -3,671 1.58% 6,481,172
2015-04-24 2015-04-22 0.272 28,879,753 +860,904 1.58% 7,866,500
2015-04-23 2015-04-21 0.190 28,018,849 +273,507 1.54% 5,311,872
2015-04-22 2015-04-20 0.177 27,745,342 +2,336,739 1.52% 4,897,260
2015-04-21 2015-04-17 0.188 25,408,603 -190,904 1.39% 4,789,332
2015-04-20 2015-04-16 0.190 25,599,507 -3,515,205 1.40% 4,853,208
2015-04-17 2015-04-15 0.197 29,114,712 +6,819,315 1.60% 5,741,682
2015-04-16 2015-04-14 0.162 22,295,397 +655,315 1.22% 3,619,508
2015-04-15 2015-04-13 0.165 21,640,082 -2,591,891 1.19% 3,560,278
2015-04-14 2015-04-10 0.160 24,231,973 -14,222,356 1.33% 3,881,094
2015-04-10 2015-04-08 0.163 38,454,329 -141,342 2.11% 6,284,700
2015-04-09 2015-04-02 0.157 38,595,671 -578,219 2.12% 6,055,488
2015-04-08 2015-04-01 0.177 39,173,890 -1,262,905 2.15% 6,914,484
2015-04-01 2015-03-30 0.192 40,436,795 +132,165 2.22% 7,754,208
2015-03-31 2015-03-27 0.192 40,304,630 -71,589 2.21% 7,728,864
2015-03-30 2015-03-26 0.190 40,376,219 +156,027 2.21% 7,654,608
2015-03-27 2015-03-25 0.192 40,220,192 -532,329 2.21% 7,712,672
2015-03-26 2015-03-24 0.190 40,752,521 +1,389,562 2.24% 7,725,948
2015-03-25 2015-03-23 0.177 39,362,959 +9,178 2.16% 6,947,856
2015-03-24 2015-03-20 0.179 39,353,781 +449,726 2.16% 7,031,992
2015-03-20 2015-03-18 0.174 38,904,055 -2,182,548 2.13% 6,782,080
2015-03-19 2015-03-17 0.182 41,086,603 +4,748,740 2.25% 7,475,922
2015-03-18 2015-03-16 0.162 36,337,863 +3,028,767 1.99% 5,899,208
2015-03-17 2015-03-13 0.146 33,309,096 -55,068 1.83% 4,863,128
2015-03-16 2015-03-12 0.145 33,364,164 +789,315 1.83% 4,834,816
2015-03-13 2015-03-11 0.149 32,574,849 -3,021,425 1.79% 4,862,404
2015-03-12 2015-03-10 0.135 35,596,274 +2,654,301 1.95% 4,809,216
2015-03-11 2015-03-09 0.153 32,941,973 -1,477,671 1.81% 5,024,880
2015-03-10 2015-03-06 0.125 34,419,644 +1,211,507 1.89% 4,312,730
2015-03-09 2015-03-05 0.119 33,208,137 +91,781 1.82% 3,943,838
2015-03-06 2015-03-04 0.118 33,116,356 +73,424 1.82% 3,896,856
2015-03-02 2015-02-26 0.122 33,042,932 +174,384 1.81% 4,032,224
2015-02-26 2015-02-24 0.120 32,868,548 +458,904 1.80% 3,939,320
2015-02-25 2015-02-23 0.121 32,409,644 +115,644 1.78% 3,919,632
2015-02-24 2015-02-18 0.118 32,294,000 +113,808 1.77% 3,800,088
2015-02-13 2015-02-11 0.118 32,180,192 +917,808 1.77% 3,786,696
2015-02-11 2015-02-09 0.122 31,262,384 -275,342 1.71% 3,814,944
2015-01-22 2015-01-20 0.131 31,537,726 +881,096 1.73% 4,123,440
2014-12-30 2014-12-24 0.134 30,656,630 -91,781 1.68% 4,108,446
2014-12-22 2014-12-18 0.125 30,748,411 +91,781 1.69% 3,852,730
2014-12-11 2014-12-09 0.134 30,656,630 +183,562 1.68% 4,108,446
2014-12-10 2014-12-08 0.144 30,473,068 -1,358,357 1.67% 4,382,664
2014-12-09 2014-12-05 0.146 31,831,425 -183,561 1.75% 4,647,388
2014-12-04 2014-12-02 0.147 32,014,986 +91,781 1.76% 4,709,070
2014-12-03 2014-12-01 0.149 31,923,205 +458,904 1.75% 4,765,134
2014-12-01 2014-11-27 0.162 31,464,301 -256,987 1.73% 5,108,018
2014-11-28 2014-11-26 0.163 31,721,288 +55,069 1.74% 5,184,300
2014-11-27 2014-11-25 0.162 31,666,219 -207,425 1.74% 5,140,798
2014-11-26 2014-11-24 0.168 31,873,644 +1,896,192 1.75% 5,348,112
2014-11-25 2014-11-21 0.161 29,977,452 -816,849 1.64% 4,833,976
2014-11-24 2014-11-20 0.151 30,794,301 +2,588,219 1.69% 4,663,728
2014-11-21 2014-11-19 0.144 28,206,082 -862,740 1.55% 4,056,624
2014-11-20 2014-11-18 0.142 29,068,822 -137,671 1.59% 4,117,360
2014-11-17 2014-11-13 0.149 29,206,493 -734,247 1.92% 4,359,614
2014-11-13 2014-11-11 0.153 29,940,740 +183,562 1.97% 4,567,080
2014-11-12 2014-11-10 0.157 29,757,178 +515,808 1.96% 4,668,768
2014-11-11 2014-11-07 0.134 29,241,370 +45,891 1.92% 3,918,780
2014-11-07 2014-11-05 0.135 29,195,479 +275,342 1.92% 3,944,440
2014-11-03 2014-10-30 0.149 28,920,137 -458,904 1.90% 4,316,870
2014-10-31 2014-10-29 0.149 29,379,041 +91,781 1.93% 4,385,370
2014-10-29 2014-10-27 0.150 29,287,260 +89,945 1.93% 4,403,580
2014-10-28 2014-10-24 0.159 29,197,315 +220,274 1.92% 4,644,552
2014-10-24 2014-10-22 0.167 28,977,041 -165,206 1.91% 4,830,516
2014-10-23 2014-10-21 0.170 29,142,247 +348,768 1.92% 4,953,312
2014-10-21 2014-10-17 0.166 28,793,479 +137,671 1.90% 4,768,544
2014-10-20 2014-10-16 0.172 28,655,808 -2,099,945 1.89% 4,933,076
2014-10-17 2014-10-15 0.173 30,755,753 -2,175,206 2.02% 5,328,090
2014-10-16 2014-10-14 0.169 32,930,959 +1,136,247 2.17% 5,561,400
2014-10-15 2014-10-13 0.174 31,794,712 -91,781 2.09% 5,542,720
2014-10-14 2014-10-10 0.170 31,886,493 -431,370 2.10% 5,419,752
2014-10-13 2014-10-09 0.177 32,317,863 +2,303,699 2.13% 5,704,344
2014-10-10 2014-10-08 0.163 30,014,164 -27,535 1.98% 4,905,300
2014-10-08 2014-10-06 0.169 30,041,699 +440,548 1.98% 5,073,460
2014-10-07 2014-10-03 0.163 29,601,151 -183,561 1.95% 4,837,800
2014-10-03 2014-09-29 0.178 29,784,712 -458,904 1.96% 5,289,676
2014-09-29 2014-09-25 0.181 30,243,616 +174,383 1.99% 5,470,032
2014-09-26 2014-09-24 0.192 30,069,233 +18,356 1.98% 5,766,112
2014-09-25 2014-09-23 0.193 30,050,877 -1,696,109 1.98% 5,795,334
2014-09-24 2014-09-22 0.204 31,746,986 -8,541,124 2.09% 6,468,330
2014-09-23 2014-09-19 0.172 40,288,110 -550,685 2.65% 6,935,568
2014-09-22 2014-09-18 0.153 40,838,795 -183,561 2.69% 6,229,440
2014-09-17 2014-09-15 0.154 41,022,356 +18,356 2.70% 6,302,136
2014-09-15 2014-09-11 0.159 41,004,000 -335,918 2.70% 6,522,696
2014-09-11 2014-09-08 0.163 41,339,918 +170,713 2.72% 6,756,300
2014-09-10 2014-09-05 0.171 41,169,205 +183,561 2.71% 7,042,392
2014-09-08 2014-09-04 0.179 40,985,644 -1,956,767 2.70% 7,323,584
2014-09-05 2014-09-03 0.150 42,942,411 +827,863 2.83% 6,456,744
2014-09-04 2014-09-02 0.141 42,114,548 -963,699 2.77% 5,919,294
2014-09-03 2014-09-01 0.139 43,078,247 +932,494 2.84% 6,007,808
2014-07-14 2014-07-10 0.178 42,145,753 +3,276,575 2.77% 7,484,960
2014-07-11 2014-07-09 0.166 38,869,178 -11,986,575 2.56% 6,437,200
2014-07-10 2014-07-08 0.175 50,855,753 +11,988,411 3.35% 8,921,010
2014-07-09 2014-07-07 0.137 38,867,342 +550,684 2.56% 5,335,848
2014-07-07 2014-07-03 0.132 38,316,658 +91,781 2.52% 5,051,508
2014-07-04 2014-07-02 0.133 38,224,877 +91,781 2.52% 5,081,056
2014-07-02 2014-06-27 0.134 38,133,096 -976,548 2.51% 5,110,404
2014-06-19 2014-06-17 0.139 39,109,644 -104,630 2.57% 5,454,336
2014-06-11 2014-06-09 0.142 39,214,274 +91,781 2.58% 5,554,380
2014-06-06 2014-06-04 0.139 39,122,493 -91,781 2.58% 5,456,128
2014-06-03 2014-05-29 0.142 39,214,274 -124,822 2.58% 5,554,380
2014-05-30 2014-05-28 0.138 39,339,096 +256,986 2.59% 5,443,474
2014-05-23 2014-05-21 0.133 39,082,110 +45,891 2.57% 5,195,004
2014-05-22 2014-05-20 0.118 39,036,219 +499,287 2.57% 4,593,456
2014-05-16 2014-05-14 0.120 38,536,932 -58,739 2.54% 4,618,680
2014-05-14 2014-05-12 0.121 38,595,671 -468,082 2.54% 4,667,772
2014-05-12 2014-05-08 0.118 39,063,753 -367,124 2.57% 4,596,696
2014-05-09 2014-05-07 0.117 39,430,877 +242,302 2.60% 4,596,934
2014-05-08 2014-05-05 0.137 39,188,575 +917,808 2.58% 5,379,948
2014-05-02 2014-04-29 0.150 38,270,767 +458,904 2.52% 5,754,324
2014-04-30 2014-04-28 0.146 37,811,863 -150,521 2.49% 5,520,532
2014-04-28 2014-04-24 0.155 37,962,384 +89,946 2.50% 5,873,404
2014-04-24 2014-04-22 0.157 37,872,438 +917,808 2.49% 5,942,016
2014-04-22 2014-04-16 0.157 36,954,630 +354,274 2.43% 5,798,016
2014-04-17 2014-04-15 0.153 36,600,356 -537,836 2.41% 5,582,920
2014-04-14 2014-04-10 0.158 37,138,192 -128,493 2.44% 5,867,280
2014-04-04 2014-04-02 0.162 37,266,685 +64,247 2.45% 6,049,996
2014-04-03 2014-04-01 0.166 37,202,438 -275,343 2.45% 6,161,168
2014-03-28 2014-03-26 0.165 37,477,781 -734,246 2.47% 6,165,934
2014-03-27 2014-03-25 0.168 38,212,027 +550,685 2.52% 6,411,636
2014-03-25 2014-03-21 0.165 37,661,342 -275,343 2.48% 6,196,134
2014-03-21 2014-03-19 0.163 37,936,685 +172,548 2.50% 6,200,100
2014-03-19 2014-03-17 0.168 37,764,137 +286,356 2.49% 6,336,484
2014-03-18 2014-03-14 0.170 37,477,781 +622,274 2.47% 6,370,104
2014-03-17 2014-03-13 0.172 36,855,507 -91,781 2.43% 6,344,648
2014-03-14 2014-03-12 0.173 36,947,288 +91,781 2.43% 6,400,704
2014-03-13 2014-03-11 0.177 36,855,507 +917,808 2.43% 6,505,272
2014-03-12 2014-03-10 0.178 35,937,699 +42,220 2.37% 6,382,428
2014-03-11 2014-03-07 0.177 35,895,479 +229,452 2.36% 6,335,820
2014-03-07 2014-03-05 0.175 35,666,027 -137,672 2.35% 6,256,460
2014-03-06 2014-03-04 0.183 35,803,699 +178,055 2.36% 6,553,680
2014-03-05 2014-03-03 0.175 35,625,644 -3,671 2.34% 6,249,376
2014-03-04 2014-02-28 0.172 35,629,315 +258,822 2.35% 6,133,560
2014-03-03 2014-02-27 0.171 35,370,493 -3,671 2.33% 6,050,466
2014-02-28 2014-02-26 0.169 35,374,164 -73,425 2.33% 5,974,010
2014-02-27 2014-02-25 0.170 35,447,589 -295,534 2.33% 6,025,032
2014-02-26 2014-02-24 0.175 35,743,123 -418,521 2.35% 6,269,984
2014-02-25 2014-02-21 0.177 36,161,644 -330,411 2.38% 6,382,800
2014-02-24 2014-02-20 0.170 36,492,055 +339,589 2.40% 6,202,560
2014-02-21 2014-02-19 0.172 36,152,466 -596,575 2.38% 6,223,620
2014-02-19 2014-02-17 0.166 36,749,041 +357,945 2.42% 6,086,080
2014-02-18 2014-02-14 0.169 36,391,096 -367,123 2.40% 6,145,750
2014-02-12 2014-02-10 0.169 36,758,219 -642,466 2.42% 6,207,750
2014-02-10 2014-02-06 0.169 37,400,685 -258,822 2.46% 6,316,250
2014-02-07 2014-02-05 0.162 37,659,507 +258,822 2.48% 6,113,768
2014-02-06 2014-02-04 0.167 37,400,685 -312,055 2.46% 6,234,750
2014-02-05 2014-01-30 0.166 37,712,740 -183,561 2.48% 6,245,680
2014-01-28 2014-01-24 0.167 37,896,301 -225,781 2.49% 6,317,370
2014-01-27 2014-01-23 0.169 38,122,082 -25,699 2.51% 6,438,080
2014-01-24 2014-01-22 0.178 38,147,781 +141,343 2.51% 6,774,932
2014-01-23 2014-01-21 0.177 38,006,438 -2,285,343 2.50% 6,708,420
2014-01-22 2014-01-20 0.178 40,291,781 +38,548 2.65% 7,155,700
2014-01-21 2014-01-17 0.184 40,253,233 +4,020,000 2.65% 7,412,002
2014-01-17 2014-01-15 0.156 36,233,233 -413,014 2.38% 5,645,354
2014-01-16 2014-01-14 0.158 36,646,247 -1,422,602 2.41% 5,789,560
2014-01-15 2014-01-13 0.161 38,068,849 -244,137 2.51% 6,138,744
2014-01-14 2014-01-10 0.163 38,312,986 +3,285,753 2.52% 6,261,600
2014-01-10 2014-01-08 0.153 35,027,233 +102,795 2.31% 5,342,960
2014-01-09 2014-01-07 0.151 34,924,438 +78,931 2.30% 5,289,228
2014-01-06 2014-01-02 0.156 34,845,507 -183,561 2.29% 5,429,138
2014-01-03 2013-12-31 0.162 35,029,068 +293,698 2.31% 5,686,734
2013-12-27 2013-12-20 0.153 34,735,370 +367,123 2.29% 5,298,440
2013-12-23 2013-12-19 0.170 34,368,247 -183,561 2.26% 5,841,576
2013-12-18 2013-12-16 0.177 34,551,808 +89,945 2.27% 6,098,652
2013-12-17 2013-12-13 0.178 34,461,863 +91,781 2.27% 6,120,324
2013-12-16 2013-12-12 0.178 34,370,082 +321,233 2.26% 6,104,024
2013-12-13 2013-12-11 0.180 34,048,849 +9,178 2.24% 6,121,170
2013-12-11 2013-12-09 0.182 34,039,671 +291,863 2.24% 6,193,696
2013-12-10 2013-12-06 0.190 33,747,808 -181,726 2.22% 6,397,980
2013-12-06 2013-12-04 0.180 33,929,534 -64,247 2.23% 6,099,720
2013-12-05 2013-12-03 0.177 33,993,781 +183,562 2.24% 6,000,156
2013-12-04 2013-12-02 0.180 33,810,219 -156,028 2.23% 6,078,270
2013-12-03 2013-11-29 0.180 33,966,247 +392,822 2.24% 6,106,320
2013-12-02 2013-11-28 0.182 33,573,425 -679,178 2.21% 6,108,860
2013-11-29 2013-11-27 0.177 34,252,603 +321,233 2.25% 6,045,840
2013-11-28 2013-11-26 0.180 33,931,370 +275,343 2.23% 6,100,050
2013-11-27 2013-11-25 0.183 33,656,027 +367,123 2.22% 6,160,560
2013-11-26 2013-11-22 0.180 33,288,904 +91,781 2.19% 5,984,550
2013-11-25 2013-11-21 0.184 33,197,123 +816,849 2.19% 6,112,730
2013-11-22 2013-11-20 0.188 32,380,274 -1,569,452 2.13% 6,103,440
2013-11-21 2013-11-19 0.180 33,949,726 -91,781 2.23% 6,103,350
2013-11-20 2013-11-18 0.179 34,041,507 +189,069 2.24% 6,082,760
2013-11-19 2013-11-15 0.179 33,852,438 +752,602 2.23% 6,048,976
2013-11-18 2013-11-14 0.184 33,099,836 -91,780 2.18% 6,094,816
2013-11-15 2013-11-13 0.183 33,191,616 -73,425 2.18% 6,075,552
2013-11-14 2013-11-12 0.188 33,265,041 +1,360,192 2.19% 6,270,212
2013-11-13 2013-11-11 0.199 31,904,849 +660,822 2.10% 6,361,446
2013-11-12 2013-11-08 0.210 31,244,027 -748,932 2.06% 6,570,106
2013-11-11 2013-11-07 0.211 31,992,959 +212,932 2.11% 6,762,452
2013-11-08 2013-11-06 0.198 31,780,027 +321,232 2.09% 6,301,932
2013-11-07 2013-11-05 0.194 31,458,795 +365,288 2.07% 6,101,128
2013-11-06 2013-11-04 0.202 31,093,507 +1,189,480 2.05% 6,267,430
2013-11-05 2013-11-01 0.214 29,904,027 -45,891 1.97% 6,386,072
2013-11-04 2013-10-31 0.186 29,949,918 +367,123 1.97% 5,580,072
2013-11-01 2013-10-30 0.180 29,582,795 +1,083,014 1.95% 5,318,280
2013-10-31 2013-10-29 0.182 28,499,781 +963,699 1.88% 5,185,684
2013-10-30 2013-10-28 0.167 27,536,082 -91,781 1.81% 4,590,306
2013-10-29 2013-10-25 0.169 27,627,863 +458,904 1.82% 4,665,810
2013-10-25 2013-10-23 0.171 27,168,959 -367,123 1.79% 4,647,514
2013-10-23 2013-10-21 0.174 27,536,082 -99,123 1.81% 4,800,320
2013-10-22 2013-10-18 0.175 27,635,205 +2,371,616 2.18% 4,847,710
2013-10-21 2013-10-17 0.178 25,263,589 +1,899,863 2.00% 4,486,738
2013-10-18 2013-10-16 0.179 23,363,726 -523,151 1.85% 4,174,784
2013-10-16 2013-10-11 0.171 23,886,877 +2,050,384 1.89% 4,086,082
2013-10-15 2013-10-10 0.182 21,836,493 +2,936,986 1.72% 3,973,264
2013-10-11 2013-10-09 0.182 18,899,507 +2,707,534 1.49% 3,438,864
2013-10-10 2013-10-08 0.186 16,191,973 -183,561 1.28% 3,016,782
2013-10-09 2013-10-07 0.187 16,375,534 +1,174,794 1.29% 3,068,824
2013-10-08 2013-10-04 0.187 15,200,740 -91,781 1.20% 2,848,664
2013-10-07 2013-10-03 0.193 15,292,521 +642,466 1.21% 2,949,174
2013-10-04 2013-10-02 0.193 14,650,055 +321,233 1.16% 2,825,274
2013-10-03 2013-09-30 0.200 14,328,822 +45,890 1.13% 2,872,608
2013-10-02 2013-09-27 0.206 14,282,932 -6,723,863 1.13% 2,941,218
2013-09-30 2013-09-26 0.190 21,006,795 -1,055,479 1.66% 3,982,512
2013-09-27 2013-09-25 0.191 22,062,274 +917,808 1.74% 4,206,650
2013-09-26 2013-09-24 0.188 21,144,466 -504,794 1.67% 3,985,574
2013-09-24 2013-09-19 0.185 21,649,260 +2,171,534 1.71% 4,009,960
2013-09-23 2013-09-18 0.184 19,477,726 +45,890 1.54% 3,586,518
2013-09-19 2013-09-17 0.184 19,431,836 +1,606,165 1.53% 3,578,068
2013-09-18 2013-09-16 0.184 17,825,671 +890,274 1.41% 3,282,318
2013-09-17 2013-09-13 0.186 16,935,397 -86,274 1.34% 3,155,292
2013-09-16 2013-09-12 0.181 17,021,671 -229,452 1.34% 3,078,636
2013-09-13 2013-09-11 0.179 17,251,123 +367,123 1.36% 3,082,544
2013-09-12 2013-09-10 0.179 16,884,000 -458,904 1.33% 3,016,944
2013-09-11 2013-09-09 0.174 17,342,904 -91,781 1.37% 3,023,360
2013-09-10 2013-09-06 0.178 17,434,685 -460,740 1.38% 3,096,348
2013-09-09 2013-09-05 0.179 17,895,425 +2,039,370 1.41% 3,197,672
2013-09-06 2013-09-04 0.178 15,856,055 +348,767 1.25% 2,815,988
2013-09-05 2013-09-03 0.177 15,507,288 +367,124 1.22% 2,737,152
2013-09-04 2013-09-02 0.182 15,140,164 -550,685 1.20% 2,754,832
2013-09-03 2013-08-30 0.184 15,690,849 -275,343 1.24% 2,889,224
2013-09-02 2013-08-29 0.178 15,966,192 +550,685 1.26% 2,835,548
2013-08-30 2013-08-28 0.177 15,415,507 -550,685 1.22% 2,720,952
2013-08-29 2013-08-27 0.178 15,966,192 +183,562 1.26% 2,835,548
2013-08-28 2013-08-26 0.180 15,782,630 -91,781 1.25% 2,837,340
2013-08-27 2013-08-23 0.184 15,874,411 -734,247 1.25% 2,923,024
2013-08-26 2013-08-22 0.182 16,608,658 +91,781 1.31% 3,022,032
2013-08-23 2013-08-21 0.181 16,516,877 +826,028 1.30% 2,987,336
2013-08-22 2013-08-20 0.178 15,690,849 +1,101,370 1.24% 2,786,648
2013-08-21 2013-08-19 0.183 14,589,479 -350,603 1.15% 2,670,528
2013-08-20 2013-08-16 0.184 14,940,082 +901,287 1.18% 2,750,982
2013-08-19 2013-08-15 0.181 14,038,795 +229,453 1.11% 2,539,136
2013-08-16 2013-08-13 0.181 13,809,342 -930,658 1.09% 2,497,636
2013-08-15 2013-08-12 0.177 14,740,000 +1,068,329 1.16% 2,601,720
2013-08-13 2013-08-09 0.177 13,671,671 -238,630 1.08% 2,413,152
2013-08-12 2013-08-08 0.172 13,910,301 -89,946 1.10% 2,394,648
2013-08-09 2013-08-07 0.174 14,000,247 -273,506 1.11% 2,440,640
2013-08-08 2013-08-06 0.174 14,273,753 +679,178 1.13% 2,488,320
2013-08-07 2013-08-05 0.178 13,594,575 +165,205 1.07% 2,414,356
2013-08-06 2013-08-02 0.178 13,429,370 -493,781 1.06% 2,385,016
2013-08-05 2013-08-01 0.175 13,923,151 +625,946 1.10% 2,442,370
2013-08-02 2013-07-31 0.172 13,297,205 +932,493 1.05% 2,289,104
2013-08-01 2013-07-30 0.167 12,364,712 +1,284,931 0.98% 2,061,216
2013-07-31 2013-07-29 0.167 11,079,781 +2,366,110 0.88% 1,847,016
2013-07-30 2013-07-26 0.173 8,713,671 -413,014 0.69% 1,509,546
2013-07-26 2013-07-24 0.202 9,126,685 +550,685 0.72% 1,839,640
2013-07-25 2013-07-23 0.170 8,576,000 -14,685 0.68% 1,457,664
2013-07-23 2013-07-19 0.168 8,590,685 +58,740 0.68% 1,441,440
2013-07-22 2013-07-18 0.170 8,531,945 -1,068,329 0.67% 1,450,176
2013-07-19 2013-07-17 0.170 9,600,274 -91,781 0.76% 1,631,760
2013-07-18 2013-07-16 0.171 9,692,055 +945,343 0.77% 1,657,920
2013-07-17 2013-07-15 0.175 8,746,712 -578,220 0.69% 1,534,330
2013-07-16 2013-07-12 0.177 9,324,932 -275,342 0.74% 1,645,920
2013-07-12 2013-07-10 0.181 9,600,274 +569,041 0.76% 1,736,360
2013-07-09 2013-07-05 0.186 9,031,233 -1,057,315 0.71% 1,682,640
2013-07-08 2013-07-04 0.188 10,088,548 +1,057,315 0.80% 1,901,616
2013-07-05 2013-07-03 0.188 9,031,233 -917,808 0.71% 1,702,320
2013-07-04 2013-07-02 0.186 9,949,041 -367,123 0.93% 1,853,640
2013-07-03 2013-06-28 0.191 10,316,164 +826,027 0.96% 1,967,000
2013-07-02 2013-06-27 0.184 9,490,137 +91,781 0.89% 1,747,460
2013-06-28 2013-06-26 0.181 9,398,356 -550,685 0.88% 1,699,840
2013-06-27 2013-06-25 0.180 9,949,041 +1,349,178 0.93% 1,788,600
2013-06-26 2013-06-24 0.185 8,599,863 +539,671 0.80% 1,592,900
2013-06-25 2013-06-21 0.186 8,060,192 -156,027 0.75% 1,501,722
2013-06-24 2013-06-20 0.190 8,216,219 +4,645,945 0.77% 1,557,648
2013-06-21 2013-06-19 0.194 3,570,274 +45,890 0.33% 692,420
2013-06-19 2013-06-17 0.199 3,524,384 +275,343 0.33% 702,720
2013-06-17 2013-06-13 0.197 3,249,041 -137,671 0.30% 640,740
2013-06-14 2013-06-11 0.188 3,386,712 -198,247 0.32% 638,370
2013-06-13 2013-06-10 0.187 3,584,959 +183,562 0.33% 671,832
2013-06-11 2013-06-07 0.185 3,401,397 -22,028 0.32% 630,020
2013-06-10 2013-06-06 0.181 3,423,425 -183,561 0.32% 619,180
2013-06-07 2013-06-05 0.181 3,606,986 +183,561 0.34% 652,380
2013-06-06 2013-06-04 0.185 3,423,425 +36,713 0.32% 634,100
2013-06-05 2013-06-03 0.184 3,386,712 +91,780 0.32% 623,610
2013-06-03 2013-05-30 0.181 3,294,932 +148,685 0.31% 595,940
2013-05-31 2013-05-29 0.192 3,146,247 -275,342 0.29% 603,328
2013-05-30 2013-05-28 0.207 3,421,589 +229,452 0.32% 708,320
2013-05-28 2013-05-24 0.226 3,192,137 -275,342 0.30% 719,946
2013-05-27 2013-05-23 0.228 3,467,479 -23,863 0.32% 789,602
2013-05-24 2013-05-22 0.239 3,491,342 +5,506 0.33% 833,076
2013-05-23 2013-05-21 0.243 3,485,836 -458,904 0.33% 846,954
2013-05-22 2013-05-20 0.241 3,944,740 +688,356 0.37% 949,858
2013-05-21 2013-05-16 0.239 3,256,384 -91,780 0.30% 777,012
2013-05-20 2013-05-15 0.235 3,348,164 +275,342 0.31% 787,968
2013-05-16 2013-05-14 0.240 3,072,822 +91,781 0.29% 736,560
2013-05-15 2013-05-13 0.252 2,981,041 -458,904 0.28% 750,288
2013-05-14 2013-05-10 0.258 3,439,945 -367,123 0.32% 888,276
2013-05-13 2013-05-09 0.258 3,807,068 +550,684 0.36% 983,076
2013-05-10 2013-05-08 0.263 3,256,384 +367,124 0.30% 855,068
2013-05-09 2013-05-07 0.259 2,889,260 -458,904 0.27% 749,224
2013-05-08 2013-05-06 0.252 3,348,164 +91,780 0.31% 842,688
2013-05-07 2013-05-03 0.254 3,256,384 +183,562 0.30% 826,684
2013-05-06 2013-05-02 0.264 3,072,822 -91,781 0.29% 810,216
2013-05-03 2013-04-30 0.272 3,164,603 -275,342 0.30% 862,000
2013-05-02 2013-04-29 0.271 3,439,945 +183,561 0.32% 933,252
2013-04-30 2013-04-26 0.270 3,256,384 +642,466 0.30% 879,904
2013-04-29 2013-04-25 0.269 2,613,918 +444,219 0.24% 703,456
2013-04-23 2013-04-19 0.272 2,169,699 +60,576 0.20% 591,000
2013-04-22 2013-04-18 0.271 2,109,123 -550,685 0.20% 572,202
2013-04-18 2013-04-16 0.270 2,659,808 +458,904 0.25% 718,704
2013-04-10 2013-04-08 0.289 2,200,904 -9,178 0.21% 635,470
2013-04-08 2013-04-03 0.289 2,210,082 -82,603 0.21% 638,120
2013-04-05 2013-04-02 0.278 2,292,685 -275,342 0.21% 636,990
2013-04-03 2013-03-28 0.272 2,568,027 -137,672 0.24% 699,500
2013-03-28 2013-03-26 0.289 2,705,699 -156,027 0.25% 781,220
2013-03-27 2013-03-25 0.289 2,861,726 -734,247 0.27% 826,270
2013-03-26 2013-03-22 0.294 3,595,973 -1,172,959 0.34% 1,057,860
2013-03-25 2013-03-21 0.289 4,768,932 +62,411 0.44% 1,376,940
2013-03-22 2013-03-20 0.269 4,706,521 +183,562 0.44% 1,266,616
2013-03-20 2013-03-18 0.272 4,522,959 -231,288 0.42% 1,232,000
2013-03-19 2013-03-15 0.272 4,754,247 -135,835 0.44% 1,295,000
2013-03-14 2013-03-12 0.294 4,890,082 +165,205 0.46% 1,438,560
2013-03-13 2013-03-11 0.294 4,724,877 -348,767 0.44% 1,389,960
2013-03-12 2013-03-08 0.294 5,073,644 +833,370 0.47% 1,492,560
2013-03-08 2013-03-06 0.268 4,240,274 +666,329 0.40% 1,136,520
2013-03-07 2013-03-05 0.272 3,573,945 +1,068,329 0.33% 973,500
2013-03-04 2013-02-28 0.245 2,505,616 +458,904 0.23% 614,250
2013-02-28 2013-02-26 0.230 2,046,712 -64,247 0.19% 470,530
2013-02-25 2013-02-21 0.254 2,110,959 +55,069 0.20% 535,900
2013-02-22 2013-02-20 0.269 2,055,890 +146,849 0.19% 553,280
2013-02-20 2013-02-18 0.278 1,909,041 +183,562 0.18% 530,400
2013-02-19 2013-02-15 0.283 1,725,479 -45,891 0.16% 488,800
2013-02-18 2013-02-14 0.266 1,771,370 +45,891 0.17% 470,920
2013-02-14 2013-02-07 0.272 1,725,479 -55,069 0.16% 470,000
2013-02-08 2013-02-06 0.278 1,780,548 +192,740 0.17% 494,700
2013-02-06 2013-02-04 0.283 1,587,808 -912,302 0.15% 449,800
2013-02-05 2013-02-01 0.311 2,500,110 +1,270,247 0.23% 776,340
2012-07-04 2012-06-29 0.534 1,229,863 -91,781 0.11% 656,600
2012-06-28 2012-06-26 0.496 1,321,644 -27,534 0.20% 655,200
2012-06-27 2012-06-25 0.523 1,349,178 -201,918 0.20% 705,600
2012-06-26 2012-06-22 0.458 1,551,096 +183,562 0.23% 709,800
2012-06-25 2012-06-21 0.474 1,367,534 -229,452 0.21% 648,150
2012-06-21 2012-06-19 0.441 1,596,986 +137,671 0.24% 704,700
2012-06-20 2012-06-18 0.430 1,459,315 -183,562 0.22% 628,050
2012-06-19 2012-06-15 0.409 1,642,877 +137,672 0.25% 671,250
2012-06-15 2012-06-13 0.425 1,505,205 -117,480 0.23% 639,600
2012-06-14 2012-06-12 0.403 1,622,685 -64,247 0.24% 654,160
2012-06-12 2012-06-08 0.392 1,686,932 +255,151 0.25% 661,680
2012-06-08 2012-06-06 0.392 1,431,781 +18,356 0.21% 561,600
2012-06-07 2012-06-05 0.409 1,413,425 +91,781 0.21% 577,500
2012-06-06 2012-06-04 0.425 1,321,644 -91,781 0.20% 561,600
2012-06-05 2012-06-01 0.430 1,413,425 +91,781 0.21% 608,300
2012-06-04 2012-05-31 0.414 1,321,644 -91,781 0.20% 547,200
2012-06-01 2012-05-30 0.392 1,413,425 +91,781 0.21% 554,400
2012-05-29 2012-05-25 0.441 1,321,644 -9,178 0.20% 583,200
2012-05-24 2012-05-22 0.370 1,330,822 -71,589 0.20% 493,000
2012-05-23 2012-05-21 0.376 1,402,411 +62,411 0.21% 527,160
2012-05-22 2012-05-18 0.425 1,340,000 +9,178 0.20% 569,400
2012-05-21 2012-05-17 0.469 1,330,822 -295,534 0.20% 623,500
2012-05-18 2012-05-16 0.496 1,626,356 -53,233 0.24% 806,260
2012-05-17 2012-05-15 0.523 1,679,589 +100,959 0.25% 878,400
2012-05-16 2012-05-14 0.485 1,578,630 -268,000 0.24% 765,400
2012-05-14 2012-05-10 0.469 1,846,630 -55,069 0.31% 865,160
2012-05-11 2012-05-09 0.447 1,901,699 -504,794 0.32% 849,520
2012-05-10 2012-05-08 0.447 2,406,493 -130,329 0.41% 1,075,020
2012-05-09 2012-05-07 0.485 2,536,822 +157,863 0.43% 1,229,980
2012-05-07 2012-05-03 0.447 2,378,959 -148,685 0.40% 1,062,720
2012-05-04 2012-05-02 0.430 2,527,644 -71,589 0.43% 1,087,830
2012-05-02 2012-04-27 0.349 2,599,233 -91,781 0.44% 906,240
2012-04-27 2012-04-25 0.321 2,691,014 -367,123 0.46% 864,940
2012-04-24 2012-04-20 0.354 3,058,137 +367,123 0.52% 1,082,900
2012-04-16 2012-04-12 0.327 2,691,014 -91,781 0.46% 879,600
2012-04-05 2012-04-02 0.332 2,782,795 -44,054 0.47% 924,760
2012-03-08 2012-03-06 0.370 2,826,849 -183,562 0.48% 1,047,200
2012-02-29 2012-02-27 0.376 3,010,411 -183,562 0.51% 1,131,600
2012-02-24 2012-02-22 0.376 3,193,973 +146,850 0.54% 1,200,600
2012-02-21 2012-02-17 0.354 3,047,123 -73,425 0.52% 1,079,000
2012-02-20 2012-02-16 0.370 3,120,548 -91,781 0.53% 1,156,000
2012-02-13 2012-02-09 0.387 3,212,329 -18,356 0.55% 1,242,500
2012-02-10 2012-02-08 0.387 3,230,685 +585,562 0.55% 1,249,600
2012-02-09 2012-02-07 0.349 2,645,123 -55,069 0.45% 922,240
2012-02-07 2012-02-03 0.354 2,700,192 +55,069 0.46% 956,150
2012-01-17 2012-01-13 0.316 2,645,123 -73,425 0.45% 835,780
2012-01-13 2012-01-11 0.305 2,718,548 +9,178 0.46% 829,360
2012-01-09 2012-01-05 0.321 2,709,370 +64,247 0.46% 870,840
2012-01-05 2012-01-03 0.343 2,645,123 +275,342 0.45% 907,830
2011-12-20 2011-12-16 0.381 2,369,781 +91,781 0.40% 903,700
2011-12-16 2011-12-14 0.370 2,278,000 +91,781 0.39% 843,880
2011-12-08 2011-12-06 0.409 2,186,219 -49,562 0.37% 893,250
2011-12-06 2011-12-02 0.414 2,235,781 -317,561 0.38% 925,680
2011-12-01 2011-11-29 0.430 2,553,342 -275,343 0.43% 1,098,890
2011-11-30 2011-11-28 0.425 2,828,685 +229,452 0.48% 1,201,980
2011-11-28 2011-11-24 0.436 2,599,233 -36,712 0.44% 1,132,800
2011-11-25 2011-11-23 0.419 2,635,945 -55,069 0.45% 1,105,720
2011-11-24 2011-11-22 0.441 2,691,014 +247,809 0.46% 1,187,460
2011-11-23 2011-11-21 0.447 2,443,205 +55,068 0.42% 1,091,420
2011-11-22 2011-11-18 0.474 2,388,137 -18,356 0.41% 1,131,870
2011-11-21 2011-11-17 0.447 2,406,493 -91,781 0.41% 1,075,020
2011-11-18 2011-11-16 0.447 2,498,274 +357,945 0.42% 1,116,020
2011-11-16 2011-11-14 0.452 2,140,329 -436,876 0.36% 967,780
2011-11-15 2011-11-11 0.463 2,577,205 +372,630 0.44% 1,193,400
2011-11-14 2011-11-10 0.376 2,204,575 +45,890 0.37% 828,690
2011-11-11 2011-11-09 0.398 2,158,685 -513,973 0.37% 858,480
2011-11-09 2011-11-07 0.414 2,672,658 +45,891 0.45% 1,106,560
2011-11-08 2011-11-04 0.376 2,626,767 -165,206 0.45% 987,390
2011-11-07 2011-11-03 0.376 2,791,973 +220,274 0.47% 1,049,490
2011-11-04 2011-11-02 0.381 2,571,699 -121,150 0.44% 980,700
2011-11-03 2011-11-01 0.349 2,692,849 -356,110 0.46% 938,880
2011-11-02 2011-10-31 0.365 3,048,959 +798,493 0.52% 1,112,870
2011-11-01 2011-10-28 0.321 2,250,466 -1,018,767 0.38% 723,340
2011-10-31 2011-10-27 0.327 3,269,233 -394,657 0.56% 1,068,600
2011-10-28 2011-10-26 0.321 3,663,890 -91,781 0.62% 1,177,640
2011-10-26 2011-10-24 0.327 3,755,671 +174,383 0.64% 1,227,600
2011-10-25 2011-10-21 0.321 3,581,288 +45,891 0.61% 1,151,090
2011-10-24 2011-10-20 0.305 3,535,397 -229,452 0.60% 1,078,560
2011-10-21 2011-10-19 0.311 3,764,849 -559,863 0.64% 1,169,070
2011-10-20 2011-10-18 0.311 4,324,712 -27,535 0.74% 1,342,920
2011-10-19 2011-10-17 0.327 4,352,247 +27,535 0.74% 1,422,600
2011-10-18 2011-10-14 0.332 4,324,712 +45,890 0.74% 1,437,160
2011-10-17 2011-10-13 0.349 4,278,822 -56,904 0.73% 1,491,840
2011-10-14 2011-10-12 0.316 4,335,726 +27,534 0.74% 1,369,960
2011-10-13 2011-10-11 0.321 4,308,192 +11,014 0.73% 1,384,730
2011-10-03 2011-09-28 0.338 4,297,178 -1,836 0.73% 1,451,420
2011-09-30 2011-09-27 0.354 4,299,014 -135,835 0.73% 1,522,300
2011-09-28 2011-09-26 0.327 4,434,849 +73,424 0.75% 1,449,600
2011-09-23 2011-09-21 0.398 4,361,425 +91,781 0.74% 1,734,480
2011-09-22 2011-09-20 0.403 4,269,644 +183,562 0.73% 1,721,240
2011-09-21 2011-09-19 0.425 4,086,082 +192,740 0.69% 1,736,280
2011-09-20 2011-09-16 0.430 3,893,342 +119,315 0.66% 1,675,590
2011-09-19 2011-09-15 0.403 3,774,027 +367,123 0.64% 1,521,440
2011-09-16 2011-09-14 0.370 3,406,904 -137,671 0.58% 1,262,080
2011-09-12 2011-09-08 0.387 3,544,575 -55,069 0.60% 1,371,010
2011-09-09 2011-09-07 0.387 3,599,644 +413,014 0.61% 1,392,310
2011-09-08 2011-09-06 0.398 3,186,630 +102,794 0.54% 1,267,280
2011-09-07 2011-09-05 0.343 3,083,836 +163,370 0.52% 1,058,400
2011-09-06 2011-09-02 0.387 2,920,466 +431,370 0.50% 1,129,610
2011-09-05 2011-09-01 0.311 2,489,096 +9,178 0.42% 772,920
2011-09-02 2011-08-31 0.283 2,479,918 +55,069 0.42% 702,520
2011-09-01 2011-08-30 0.278 2,424,849 +91,781 0.41% 673,710
2011-08-31 2011-08-29 0.272 2,333,068 +91,780 0.40% 635,500
2011-08-25 2011-08-23 0.265 2,241,288 -93,616 0.38% 593,406
2011-08-24 2011-08-22 0.254 2,334,904 +93,616 0.40% 592,752
2011-08-23 2011-08-19 0.283 2,241,288 -55,068 0.38% 634,920
2011-08-22 2011-08-18 0.305 2,296,356 +55,068 0.39% 700,560
2011-08-19 2011-08-17 0.294 2,241,288 -60,575 0.38% 659,340
2011-08-18 2011-08-16 0.305 2,301,863 +20,192 0.39% 702,240
2011-08-17 2011-08-15 0.316 2,281,671 +40,383 0.39% 720,940
2011-08-15 2011-08-11 0.267 2,241,288 -73,424 0.38% 598,290
2011-08-05 2011-08-03 0.349 2,314,712 +45,890 0.39% 807,040
2011-08-04 2011-08-02 0.365 2,268,822 -25,699 0.39% 828,120
2011-07-29 2011-07-27 0.392 2,294,521 +25,699 0.39% 900,000
2011-07-21 2011-07-19 0.387 2,268,822 -34,877 0.39% 877,560
2011-07-19 2011-07-15 0.398 2,303,699 +34,877 0.39% 916,150
2011-07-18 2011-07-14 0.398 2,268,822 -7,342 0.39% 902,280
2011-07-15 2011-07-13 0.403 2,276,164 -45,891 0.39% 917,600
2011-07-14 2011-07-12 0.409 2,322,055 -18,356 0.39% 948,750
2011-07-13 2011-07-11 0.436 2,340,411 +91,781 0.40% 1,020,000
2011-07-12 2011-07-08 0.452 2,248,630 +53,233 0.38% 1,016,750
2011-07-06 2011-07-04 0.452 2,195,397 -75,261 0.37% 992,680
2011-07-05 2011-06-30 0.447 2,270,658 +75,261 0.39% 1,014,340
2011-06-17 2011-06-15 0.452 2,195,397 -22,028 0.37% 992,680
2011-06-16 2011-06-14 0.469 2,217,425 +67,918 0.38% 1,038,880
2011-06-14 2011-06-10 0.458 2,149,507 +36,712 0.37% 983,640
2011-06-13 2011-06-09 0.463 2,112,795 -91,780 0.36% 978,350
2011-06-10 2011-06-08 0.485 2,204,575 -370,795 0.37% 1,068,890
2011-06-09 2011-06-07 0.518 2,575,370 +55,069 0.44% 1,332,850
2011-06-08 2011-06-03 0.556 2,520,301 -330,411 0.43% 1,400,460
2011-06-07 2011-06-02 0.556 2,850,712 +183,561 0.48% 1,584,060
2011-06-03 2011-06-01 0.539 2,667,151 +110,137 0.45% 1,438,470
2011-06-02 2011-05-31 0.496 2,557,014 +262,493 0.43% 1,267,630
2011-06-01 2011-05-30 0.545 2,294,521 -359,780 0.39% 1,250,000
2011-05-31 2011-05-27 0.441 2,654,301 +62,411 0.45% 1,171,260
2011-05-27 2011-05-25 0.441 2,591,890 -425,863 0.44% 1,143,720
2011-05-26 2011-05-24 0.463 3,017,753 -137,672 0.51% 1,397,400
2011-05-25 2011-05-23 0.447 3,155,425 -376,301 0.54% 1,409,580
2011-05-24 2011-05-20 0.463 3,531,726 +387,315 0.60% 1,635,400
2011-05-23 2011-05-19 0.452 3,144,411 +91,781 0.53% 1,421,790
2011-05-20 2011-05-18 0.490 3,052,630 +110,137 0.52% 1,496,700
2011-05-19 2011-05-17 0.474 2,942,493 -56,904 0.50% 1,394,610
2011-05-18 2011-05-16 0.528 2,999,397 +56,904 0.51% 1,584,980
2011-05-17 2011-05-13 0.523 2,942,493 +27,534 0.50% 1,538,880
2011-05-16 2011-05-12 0.528 2,914,959 +18,356 0.50% 1,540,360
2011-05-13 2011-05-11 0.539 2,896,603 +556,192 0.49% 1,562,220
2011-05-12 2011-05-09 0.528 2,340,411 -56,904 0.40% 1,236,750
2011-05-11 2011-05-06 0.588 2,397,315 +100,959 0.41% 1,410,480
2011-05-09 2011-05-05 0.686 2,296,356 +64,246 0.39% 1,576,260
2011-05-06 2011-05-04 0.730 2,232,110 -44,054 0.38% 1,629,440
2011-05-05 2011-05-03 0.752 2,276,164 +135,835 0.39% 1,711,200
2011-05-04 2011-04-29 0.763 2,140,329 -18,356 0.41% 1,632,400
2011-05-03 2011-04-28 0.752 2,158,685 +33,041 0.41% 1,622,880
2011-04-29 2011-04-27 0.763 2,125,644 +55,069 0.41% 1,621,200
2011-04-28 2011-04-26 0.784 2,070,575 +23,863 0.40% 1,624,320
2011-04-27 2011-04-21 0.795 2,046,712 -47,726 0.39% 1,627,900
2011-04-26 2011-04-20 0.806 2,094,438 +47,726 0.40% 1,688,680
2011-04-21 2011-04-19 0.784 2,046,712 -45,891 0.39% 1,605,600
2011-04-19 2011-04-15 0.828 2,092,603 -5,507 0.40% 1,732,800
2011-04-18 2011-04-14 0.850 2,098,110 +5,507 0.40% 1,783,080
2011-04-14 2011-04-12 0.839 2,092,603 -45,890 0.40% 1,755,600
2011-04-13 2011-04-11 0.850 2,138,493 +22,027 0.41% 1,817,400
2011-04-12 2011-04-08 0.850 2,116,466 -20,192 0.41% 1,798,680
2011-04-11 2011-04-07 0.872 2,136,658 -249,643 0.41% 1,862,400
2011-04-07 2011-04-04 0.861 2,386,301 +9,178 0.46% 2,054,000
2011-04-06 2011-04-01 0.828 2,377,123 -20,192 0.46% 1,968,400
2011-04-04 2011-03-31 0.850 2,397,315 +47,726 0.46% 2,037,360
2011-04-01 2011-03-30 0.861 2,349,589 -36,712 0.45% 2,022,400
2011-03-31 2011-03-29 0.850 2,386,301 +343,260 0.46% 2,028,000
2011-03-30 2011-03-28 0.806 2,043,041 +238,630 0.39% 1,647,240
2011-03-29 2011-03-25 0.850 1,804,411 -18,356 0.35% 1,533,480
2011-03-25 2011-03-23 0.883 1,822,767 +22,027 0.35% 1,608,660
2011-03-24 2011-03-22 0.893 1,800,740 -165,205 0.35% 1,608,840
2011-03-23 2011-03-21 0.730 1,965,945 +27,534 0.38% 1,435,140
2011-03-21 2011-03-17 0.730 1,938,411 -11,014 0.37% 1,415,040
2011-03-18 2011-03-16 0.752 1,949,425 -18,356 0.37% 1,465,560
2011-03-17 2011-03-15 0.763 1,967,781 -16,520 0.38% 1,500,800
2011-03-16 2011-03-14 0.784 1,984,301 -27,535 0.38% 1,556,640
2011-03-15 2011-03-11 0.784 2,011,836 +18,357 0.39% 1,578,240
2011-03-14 2011-03-10 0.806 1,993,479 -27,535 0.38% 1,607,280
2011-03-11 2011-03-09 0.839 2,021,014 -71,589 0.39% 1,695,540
2011-03-10 2011-03-08 0.828 2,092,603 -167,041 0.40% 1,732,800
2011-03-09 2011-03-07 0.795 2,259,644 +40,384 0.43% 1,797,260
2011-03-08 2011-03-04 0.817 2,219,260 +302,876 0.43% 1,813,500
2011-03-07 2011-03-03 0.861 1,916,384 +7,343 0.37% 1,649,520
2011-03-03 2011-03-01 0.839 1,909,041 +20,192 0.37% 1,601,600
2011-03-02 2011-02-28 0.850 1,888,849 -18,356 0.36% 1,605,240
2011-03-01 2011-02-25 0.850 1,907,205 -20,192 0.37% 1,620,840
2011-02-28 2011-02-24 0.828 1,927,397 -1,836 0.37% 1,596,000
2011-02-24 2011-02-22 0.861 1,929,233 -18,356 0.37% 1,660,580
2011-02-22 2011-02-18 0.883 1,947,589 -36,712 0.37% 1,718,820
2011-02-21 2011-02-17 0.915 1,984,301 -27,535 0.38% 1,816,080
2011-02-18 2011-02-16 0.904 2,011,836 +45,891 0.39% 1,819,360
2011-02-17 2011-02-15 0.937 1,965,945 +56,904 0.38% 1,842,120
2011-02-16 2011-02-14 1.013 1,909,041 -38,548 0.37% 1,934,400
2011-02-15 2011-02-11 0.893 1,947,589 +7,342 0.37% 1,740,040
2011-02-11 2011-02-09 0.850 1,940,247 +36,713 0.38% 1,648,920
2011-02-10 2011-02-08 0.872 1,903,534 +9,178 0.38% 1,659,200
2011-02-09 2011-02-07 0.926 1,894,356 +27,534 0.37% 1,754,400
2011-02-08 2011-02-02 0.981 1,866,822 +69,754 0.37% 1,830,600
2011-02-07 2011-01-31 1.002 1,797,068 +27,534 0.36% 1,801,360
2011-01-28 2011-01-26 1.057 1,769,534 -1,836 0.36% 1,870,160
2011-01-26 2011-01-24 1.286 1,771,370 -16,520 0.36% 2,277,400
2011-01-25 2011-01-21 1.253 1,787,890 -18,357 0.36% 2,240,199
2011-01-24 2011-01-20 1.275 1,806,247 -22,027 0.37% 2,302,561
2011-01-21 2011-01-19 1.384 1,828,274 +22,027 0.39% 2,529,840
2011-01-19 2011-01-17 1.329 1,806,247 -104,630 0.38% 2,400,961
2011-01-18 2011-01-14 1.100 1,910,877 +106,466 0.40% 2,102,820
2011-01-17 2011-01-13 0.981 1,804,411 -115,644 0.39% 1,769,400
2011-01-14 2011-01-12 0.893 1,920,055 -122,986 0.41% 1,715,440
2011-01-13 2011-01-11 0.893 2,043,041 +91,781 0.44% 1,825,320
2011-01-10 2011-01-06 1.057 1,951,260 -631,452 0.42% 2,062,220
2011-01-07 2011-01-05 0.774 2,582,712 -82,603 0.56% 1,997,940
2011-01-06 2011-01-04 0.719 2,665,315 -73,425 0.58% 1,916,640
2011-01-05 2011-01-03 0.708 2,738,740 -312,055 0.59% 1,939,600
2011-01-04 2010-12-31 0.774 3,050,795 +97,288 0.66% 2,360,040
2011-01-03 2010-12-29 0.763 2,953,507 +45,891 0.64% 2,252,600
2010-12-30 2010-12-28 0.741 2,907,616 -64,247 0.63% 2,154,240
2010-12-20 2010-12-16 0.839 2,971,863 -106,466 0.64% 2,493,260
2010-12-17 2010-12-15 0.915 3,078,329 -27,534 0.66% 2,817,360
2010-12-09 2010-12-07 0.970 3,105,863 +25,699 0.67% 3,011,760
2010-12-08 2010-12-06 0.948 3,080,164 +100,959 0.67% 2,919,720
2010-12-06 2010-12-02 1.209 2,979,205 -18,357 0.64% 3,603,059
2010-11-25 2010-11-23 1.242 2,997,562 +9,178 0.65% 3,723,240
2010-11-24 2010-11-22 1.253 2,988,384 -36,712 0.65% 3,744,401
2010-11-22 2010-11-18 1.307 3,025,096 +18,356 0.65% 3,955,200
2010-11-19 2010-11-17 1.242 3,006,740 +45,891 0.65% 3,734,640
2010-11-18 2010-11-16 1.275 2,960,849 -100,959 0.64% 3,774,420
2010-11-17 2010-11-15 1.286 3,061,808 -156,028 0.66% 3,936,480
2010-11-16 2010-11-12 1.307 3,217,836 +174,384 0.69% 4,207,201
2010-11-15 2010-11-11 1.525 3,043,452 -12,849 0.66% 4,642,400
2010-11-11 2010-11-09 1.253 3,056,301 -34,877 0.66% 3,829,500
2010-11-10 2010-11-08 1.264 3,091,178 +18,356 0.67% 3,906,880
2010-11-09 2010-11-05 1.297 3,072,822 -18,356 0.66% 3,984,120
2010-11-08 2010-11-04 1.307 3,091,178 +1,836 0.67% 4,041,600
2010-11-05 2010-11-03 1.340 3,089,342 +1,835 0.67% 4,140,179
2010-11-03 2010-11-01 1.362 3,087,507 +113,808 0.67% 4,205,000
2010-11-01 2010-10-28 1.340 2,973,699 +12,850 0.64% 3,985,200
2010-10-29 2010-10-27 1.340 2,960,849 +9,178 0.64% 3,967,980
2010-10-28 2010-10-26 1.406 2,951,671 +137,671 0.64% 4,148,640
2010-10-27 2010-10-25 1.329 2,814,000 +9,178 0.61% 3,740,520
2010-10-26 2010-10-22 1.329 2,804,822 +44,055 0.61% 3,728,320
2010-10-22 2010-10-20 1.329 2,760,767 +18,356 0.60% 3,669,760
2010-10-18 2010-10-14 1.416 2,742,411 -45,890 0.59% 3,884,400
2010-10-15 2010-10-13 1.406 2,788,301 -27,535 0.60% 3,919,019
2010-10-13 2010-10-11 1.384 2,815,836 +27,535 0.61% 3,896,361
2010-10-08 2010-10-06 1.362 2,788,301 +45,890 0.60% 3,797,499
2010-09-27 2010-09-22 1.493 2,742,411 -3,671 0.59% 4,093,560
2010-09-24 2010-09-21 1.427 2,746,082 -14,685 0.59% 3,919,520
2010-09-22 2010-09-20 1.460 2,760,767 -9,178 0.60% 4,030,720
2010-09-21 2010-09-17 1.438 2,769,945 -55,069 0.60% 3,983,760
2010-09-15 2010-09-13 1.525 2,825,014 +27,535 0.61% 4,309,200
2010-09-09 2010-09-07 1.547 2,797,479 -45,891 0.62% 4,328,159
2010-09-02 2010-08-31 1.591 2,843,370 -27,534 0.63% 4,523,080
2010-08-31 2010-08-27 1.602 2,870,904 -27,534 0.64% 4,598,160
2010-08-30 2010-08-26 1.634 2,898,438 +44,054 0.65% 4,736,999
2010-08-27 2010-08-25 1.514 2,854,384 -71,589 0.64% 4,322,901
2010-08-26 2010-08-24 1.384 2,925,973 +110,137 0.65% 4,048,761
2010-08-25 2010-08-23 1.504 2,815,836 +100,959 0.63% 4,233,841
2010-08-23 2010-08-19 1.525 2,714,877 -14,685 0.61% 4,141,200
2010-08-20 2010-08-18 1.449 2,729,562 +106,466 0.61% 3,955,421
2010-08-19 2010-08-17 1.373 2,623,096 -45,890 0.59% 3,601,080
2010-08-13 2010-08-11 1.471 2,668,986 -71,589 0.60% 3,925,800
2010-08-05 2010-08-03 1.634 2,740,575 -18,357 0.61% 4,478,999
2010-07-30 2010-07-28 1.721 2,758,932 -45,890 0.62% 4,749,481
2010-07-14 2010-07-12 1.841 2,804,822 -192,740 0.63% 5,164,640
2010-07-08 2010-07-06 1.798 2,997,562 -36,712 0.67% 5,388,901
2010-07-06 2010-07-02 1.634 3,034,274 -5,507 0.68% 4,959,000
2010-06-21 2010-06-17 1.874 3,039,781 -1,835 0.68% 5,696,640
2010-06-17 2010-06-14 1.885 3,041,616 +5,506 0.68% 5,733,219
2010-06-14 2010-06-10 1.852 3,036,110 -9,178 0.68% 5,623,601
2010-06-11 2010-06-09 1.874 3,045,288 +18,356 0.68% 5,706,961
2010-06-09 2010-06-07 1.907 3,026,932 +25,699 0.68% 5,771,501
2010-06-08 2010-06-04 1.961 3,001,233 +11,014 0.67% 5,886,000
2010-06-03 2010-06-01 1.961 2,990,219 -47,726 0.67% 5,864,400
2010-06-02 2010-05-31 1.929 3,037,945 +47,726 0.68% 5,858,700
2010-06-01 2010-05-28 1.874 2,990,219 +55,068 0.67% 5,603,760
2010-05-31 2010-05-27 1.504 2,935,151 +9,178 0.65% 4,413,240
2010-05-28 2010-05-26 1.471 2,925,973 -9,178 0.65% 4,303,801
2010-05-26 2010-05-24 1.493 2,935,151 -27,534 0.65% 4,381,260
2010-05-25 2010-05-20 1.525 2,962,685 -18,356 0.66% 4,519,200
2010-05-24 2010-05-19 1.634 2,981,041 -45,891 0.66% 4,872,000
2010-05-13 2010-05-11 1.743 3,026,932 +9,179 0.68% 5,276,801
2010-05-11 2010-05-07 1.667 3,017,753 +9,178 0.68% 5,030,639
2010-05-06 2010-05-04 1.918 3,008,575 -18,357 0.67% 5,769,279
2010-05-04 2010-04-30 1.939 3,026,932 +23,864 0.68% 5,870,441
2010-05-03 2010-04-29 1.939 3,003,068 +25,698 0.67% 5,824,159
2010-04-30 2010-04-28 1.961 2,977,370 -55,068 0.67% 5,839,200
2010-04-29 2010-04-27 1.994 3,032,438 -55,069 0.68% 6,046,319
2010-04-28 2010-04-26 2.037 3,087,507 -29,370 0.69% 6,290,680
2010-04-27 2010-04-23 2.070 3,116,877 +532,329 0.70% 6,452,401
2010-04-26 2010-04-22 2.179 2,584,548 +917,808 0.58% 5,632,000
2010-04-23 2010-04-21 2.168 1,666,740 +27,535 0.37% 3,613,841
2010-04-22 2010-04-20 2.223 1,639,205 +146,849 0.37% 3,643,439
2010-04-21 2010-04-19 2.146 1,492,356 +18,356 0.33% 3,203,220
2010-04-20 2010-04-16 2.234 1,474,000 +18,356 0.33% 3,292,300
2010-04-19 2010-04-15 2.277 1,455,644 +31,206 0.33% 3,314,740
2010-04-15 2010-04-13 2.266 1,424,438 +9,178 0.32% 3,228,159
2010-04-14 2010-04-12 2.288 1,415,260 +27,534 0.32% 3,238,199
2010-04-13 2010-04-09 2.343 1,387,726 +23,863 0.31% 3,250,800
2010-04-07 2010-03-31 2.375 1,363,863 -5,507 0.31% 3,239,480
2010-03-31 2010-03-29 2.397 1,369,370 +73,425 0.31% 3,282,400
2010-03-30 2010-03-26 2.266 1,295,945 +18,356 0.30% 2,936,960
2010-03-29 2010-03-25 2.190 1,277,589 +321,233 0.29% 2,797,920
2010-03-25 2010-03-23 2.353 956,356 +36,712 0.22% 2,250,720
2010-03-23 2010-03-19 2.419 919,644 +27,534 0.21% 2,224,440
2010-03-22 2010-03-18 2.441 892,110 -16,520 0.20% 2,177,281
2010-03-19 2010-03-17 2.462 908,630 -9,178 0.21% 2,237,400
2010-03-18 2010-03-16 2.451 917,808 -11,014 0.21% 2,249,999
2010-03-16 2010-03-12 2.462 928,822 +27,534 0.21% 2,287,120
2010-03-15 2010-03-11 2.451 901,288 +27,535 0.21% 2,209,501
2010-03-12 2010-03-10 2.430 873,753 -27,535 0.20% 2,122,959
2010-03-11 2010-03-09 2.506 901,288 +36,713 0.21% 2,258,601
2010-03-10 2010-03-08 2.615 864,575 +18,356 0.20% 2,260,799
2010-03-09 2010-03-05 2.887 846,219 +53,233 0.20% 2,443,299
2010-03-08 2010-03-04 2.920 792,986 +36,712 0.19% 2,315,519
2010-03-05 2010-03-03 2.484 756,274 +91,781 0.18% 1,878,720
2010-03-03 2010-03-01 2.876 664,493 +5,507 0.16% 1,911,360
2010-03-02 2010-02-26 2.942 658,986 +45,890 0.15% 1,938,599
2010-02-17 2010-02-11 3.105 613,096 -18,356 0.14% 1,903,800
2009-10-14 2009-10-12 3.192 631,452 +22,027 0.15% 2,015,840
2009-10-13 2009-10-09 3.138 609,425 -11,013 0.14% 1,912,321
2009-10-09 2009-10-07 3.214 620,438 -3,672 0.14% 1,994,199
2009-10-08 2009-10-06 3.290 624,110 -18,356 0.15% 2,053,601
2009-10-07 2009-10-05 3.116 642,466 +58,740 0.15% 2,002,001
2009-10-05 2009-09-30 2.942 583,726 -27,534 0.14% 1,717,200
2009-10-02 2009-09-29 2.767 611,260 +139,507 0.14% 1,691,639
2009-09-30 2009-09-28 2.953 471,753 +73,424 0.11% 1,392,939
2009-09-25 2009-09-23 3.301 398,329 -51,397 0.09% 1,315,021
2009-09-24 2009-09-22 3.203 449,726 -9,178 0.10% 1,440,600
2009-09-23 2009-09-21 2.789 458,904 +23,863 0.11% 1,280,000
2009-09-22 2009-09-18 2.397 435,041 +18,356 0.10% 1,042,800
2009-09-21 2009-09-17 2.179 416,685 -9,178 0.10% 908,000
2009-09-18 2009-09-16 2.146 425,863 -9,178 0.10% 914,080
2009-09-15 2009-09-11 2.343 435,041 -22,027 0.10% 1,019,100
2009-09-11 2009-09-09 2.495 457,068 +12,849 0.11% 1,140,419
2009-09-10 2009-09-08 2.506 444,219 -11,014 0.10% 1,113,200
2009-09-08 2009-09-04 2.288 455,233 +12,849 0.11% 1,041,600
2009-09-07 2009-09-03 2.299 442,384 -9,178 0.10% 1,017,021
2009-09-04 2009-09-02 2.255 451,562 -16,520 0.11% 1,018,441
2009-09-03 2009-09-01 2.179 468,082 +5,507 0.11% 1,020,000
2009-09-02 2009-08-31 2.451 462,575 +5,507 0.11% 1,133,999
2009-09-01 2009-08-28 1.732 457,068 +55,068 0.11% 791,819
2009-08-31 2009-08-27 2.146 402,000 +7,342 0.09% 862,860
2009-08-24 2009-08-20 2.800 394,658 +9,179 0.09% 1,105,101
2009-08-21 2009-08-19 2.800 385,479 -9,179 0.09% 1,079,399
2009-08-20 2009-08-18 2.942 394,658 +55,069 0.09% 1,161,001
2009-08-10 2009-08-06 3.661 339,589 -82,603 0.08% 1,243,200
2009-08-06 2009-08-04 3.672 422,192 +1,836 0.10% 1,550,201
2009-08-05 2009-08-03 3.835 420,356 +25,698 0.10% 1,612,159
2009-08-04 2009-07-31 3.770 394,658 +44,055 0.09% 1,487,802
2009-07-21 2009-07-17 3.748 350,603 -27,534 0.08% 1,314,081
2009-07-15 2009-07-13 3.683 378,137 +9,178 0.09% 1,392,560
2009-07-14 2009-07-10 3.803 368,959 +27,534 0.09% 1,402,980
2009-07-13 2009-07-09 4.031 341,425 +14,685 0.08% 1,376,401
2009-07-10 2009-07-08 4.086 326,740 -51,397 0.08% 1,335,001
2009-07-09 2009-07-07 3.824 378,137 +40,384 0.09% 1,446,120
2009-07-08 2009-07-06 3.421 337,753 -1,836 0.08% 1,155,519
2009-07-07 2009-07-03 3.508 339,589 +62,411 0.08% 1,191,400
2009-07-06 2009-07-02 3.149 277,178 -5,507 0.06% 872,780
2009-07-03 2009-06-30 3.280 282,685 -88,110 0.07% 927,080
2009-07-02 2009-06-29 3.421 370,795 -264,328 0.09% 1,268,562
2009-06-30 2009-06-26 2.397 635,123 +23,863 0.15% 1,522,399
2009-06-29 2009-06-25 2.125 611,260 +49,561 0.14% 1,298,699
2009-06-18 2009-06-16 2.244 561,699 -18,356 0.13% 1,260,721
2009-06-17 2009-06-15 2.321 580,055 +183,562 0.14% 1,346,160
2009-06-16 2009-06-12 2.310 396,493 +40,383 0.09% 915,840
2009-06-15 2009-06-11 2.114 356,110 -34,876 0.08% 752,721
2009-06-11 2009-06-09 2.397 390,986 +11,013 0.09% 937,199
2009-06-10 2009-06-08 2.615 379,973 +40,384 0.09% 993,601
2009-06-08 2009-06-04 2.037 339,589 +18,356 0.08% 691,900
2009-06-05 2009-06-03 2.136 321,233 +5,507 0.07% 686,000
2009-06-03 2009-06-01 1.307 315,726 -36,712 0.07% 412,800
2009-06-02 2009-05-29 1.177 352,438 +36,712 0.08% 414,720
2009-06-01 2009-05-27 1.220 315,726 -95,452 0.07% 385,280
2009-05-29 2009-05-26 1.253 411,178 -45,890 0.10% 515,200
2009-05-27 2009-05-25 1.079 457,068 +91,780 0.11% 493,019
2009-05-26 2009-05-22 0.937 365,288 -135,835 0.09% 342,280
2009-05-25 2009-05-21 0.904 501,123 +27,534 0.12% 453,180
2009-05-22 2009-05-20 0.937 473,589 +20,192 0.11% 443,760
2009-05-21 2009-05-19 0.981 453,397 +331,329 0.11% 444,600
2009-05-20 2009-05-18 0.828 122,068 +32,123 0.03% 101,080
2009-05-13 2009-05-11 0.686 89,945 -170,713 0.02% 61,740
2009-05-12 2009-05-08 0.556 260,658 +42,220 0.06% 144,840
2009-05-11 2009-05-07 0.610 218,438 +157,863 0.05% 133,280
2009-05-06 2009-05-04 0.621 60,575 -178,055 0.01% 37,620
2009-05-05 2009-04-30 0.447 238,630 -163,370 0.06% 106,600
2009-05-04 2009-04-29 0.409 402,000 +190,904 0.09% 164,250
2009-04-29 2009-04-27 0.305 211,096 +73,425 0.05% 64,400
2009-04-17 2009-04-15 0.305 137,671 +16,520 0.03% 42,000
2008-10-10 2008-10-08 0.419 121,151 -9,178 0.03% 50,820
2008-09-26 2008-09-24 0.474 130,329 -3,671 0.03% 61,770
2008-09-16 2008-09-11 0.430 134,000 -363,452 0.03% 57,670
2008-08-14 2008-08-12 0.441 497,452 -64,247 0.12% 219,510
2008-08-12 2008-08-08 0.436 561,699 -45,890 0.13% 244,800
2008-08-08 2008-08-05 0.441 607,589 -36,712 0.14% 268,110
2008-08-07 2008-08-04 2.636 644,301 +146,849 0.15% 1,698,112
2008-08-05 2008-08-01 2.636 497,452 +282,699 0.12% 1,311,079
2008-08-01 2008-07-30 2.583 214,753 +7,589 0.12% 554,681
2008-07-31 2008-07-29 2.583 207,164 +56,913 0.12% 535,079
2008-07-29 2008-07-25 2.530 150,251 +22,765 0.08% 380,160
2008-07-25 2008-07-23 2.530 127,486 -129,003 0.07% 322,561
2008-07-22 2008-07-18 2.530 256,489 -7,589 0.14% 648,959
2008-07-15 2008-07-11 2.504 264,078 +15,177 0.15% 661,201
2008-07-11 2008-07-09 2.557 248,901 -7,588 0.14% 636,321
2008-07-10 2008-07-08 2.477 256,489 -18,971 0.14% 635,439
2008-06-26 2008-06-24 2.504 275,460 -16,695 0.16% 689,699
2008-06-25 2008-06-23 2.504 292,155 -44,013 0.16% 731,500
2008-06-24 2008-06-20 2.504 336,168 -28,077 0.19% 841,700
2008-06-23 2008-06-19 2.530 364,245 -8,347 0.21% 921,600
2008-06-20 2008-06-18 2.504 372,592 -68,296 0.21% 932,899
2008-06-19 2008-06-17 2.557 440,888 +7,588 0.25% 1,127,139
2008-06-17 2008-06-13 2.583 433,300 +22,765 0.24% 1,119,160
2008-06-16 2008-06-12 2.504 410,535 -111,550 0.23% 1,027,901
2008-06-13 2008-06-11 2.530 522,085 +7,589 0.29% 1,320,961
2008-06-12 2008-06-10 2.530 514,496 -37,942 0.29% 1,301,760
2008-06-11 2008-06-06 2.530 552,438 -11,383 0.31% 1,397,759
2008-06-10 2008-06-05 2.504 563,821 -26,560 0.32% 1,411,700
2008-06-06 2008-06-04 2.583 590,381 +153,287 0.33% 1,524,881
2008-06-05 2008-06-03 2.609 437,094 -11,383 0.25% 1,140,480
2008-06-04 2008-06-02 2.636 448,477 -90,302 0.25% 1,182,001
2008-05-05 2008-04-30 2.161 538,779 -53,878 0.30% 1,164,400
2008-05-02 2008-04-29 2.161 592,657 +98,650 0.33% 1,280,840
2008-04-30 2008-04-28 1.819 494,007 +19,730 0.28% 898,379
2008-04-22 2008-04-18 1.529 474,277 -30,354 0.27% 724,999
2008-04-09 2008-04-07 1.555 504,631 -2,277 0.28% 784,700
2008-04-02 2008-03-31 1.529 506,908 +30,354 0.29% 774,880
2008-02-12 2008-02-06 1.397 476,554 +18,971 0.27% 665,680
2008-02-11 2008-02-04 1.318 457,583 +18,971 0.26% 603,000
2008-01-30 2008-01-28 1.344 438,612 +37,942 0.25% 589,560
2008-01-23 2008-01-21 1.371 400,670 +18,972 0.23% 549,121
2008-01-08 2008-01-04 1.476 381,698 -8,348 0.22% 563,359
2008-01-03 2007-12-31 1.531 390,046 +13,930 0.22% 597,002
2007-12-28 2007-12-24 1.585 376,116 -2,926 0.22% 596,241
2007-12-03 2007-11-29 1.449 379,042 +2,195 0.22% 549,079
2007-11-19 2007-11-15 1.722 376,847 -58,540 0.22% 648,900
2007-11-16 2007-11-14 1.640 435,387 +29,270 0.25% 714,001
2007-11-15 2007-11-13 1.558 406,117 -1,463 0.24% 632,700
2007-11-14 2007-11-12 1.558 407,580 +29,269 0.24% 634,979
2007-11-07 2007-11-05 1.585 378,311 -731 0.22% 599,720
2007-11-05 2007-11-01 1.613 379,042 -91,468 0.22% 611,239
2007-10-29 2007-10-25 1.585 470,510 -25,611 0.28% 745,880
2007-10-24 2007-10-22 1.558 496,121 -29,270 0.29% 772,920
2007-10-18 2007-10-16 1.558 525,391 -32,928 0.31% 818,520
2007-10-17 2007-10-15 1.640 558,319 -3,659 0.33% 915,599
2007-10-16 2007-10-12 1.695 561,978 +40,246 0.33% 952,320
2007-10-15 2007-10-11 1.667 521,732 -16,830 0.31% 869,860
2007-10-11 2007-10-09 1.476 538,562 +36,587 0.32% 794,880
2007-10-04 2007-10-02 1.503 501,975 -3,659 0.29% 754,600
2007-09-17 2007-09-13 1.531 505,634 -5,122 0.30% 773,920
2007-09-11 2007-09-07 1.449 510,756 -7,318 0.30% 739,880
2007-09-06 2007-09-04 1.503 518,074 +8,781 0.30% 778,801
2007-08-30 2007-08-28 1.476 509,293 +54,881 0.30% 751,681
2007-08-22 2007-08-20 1.613 454,412 +18,294 0.27% 732,780
2007-08-15 2007-08-13 1.722 436,118 -24,148 0.26% 750,959
2007-08-10 2007-08-08 1.585 460,266 +24,148 0.27% 729,640
2007-08-09 2007-08-07 1.531 436,118 +87,809 0.26% 667,519
2007-08-08 2007-08-06 1.640 348,309 +10,976 0.20% 571,199
2007-08-07 2007-08-03 1.804 337,333 -10,976 0.20% 608,520
2007-08-06 2007-08-02 1.777 348,309 -18,294 0.20% 618,799
2007-08-02 2007-07-31 1.804 366,603 +17,562 0.21% 661,320
2007-08-01 2007-07-30 1.831 349,041 +18,293 0.20% 639,180
2007-07-24 2007-07-20 1.886 330,748 -21,952 0.19% 623,761
2007-07-20 2007-07-18 1.913 352,700 -7,317 0.21% 674,800
2007-07-17 2007-07-13 1.913 360,017 -18,294 0.21% 688,800
2007-07-16 2007-07-12 1.995 378,311 +36,587 0.22% 754,820
2007-07-13 2007-07-11 2.214 341,724 +21,221 0.20% 756,541
2007-07-11 2007-07-09 1.831 320,503 -18,294 0.19% 586,920
2007-07-10 2007-07-06 1.886 338,797 -7,317 0.20% 638,941
2007-07-09 2007-07-05 1.913 346,114 -54,881 0.20% 662,200
2007-07-06 2007-07-04 1.968 400,995 +7,318 0.23% 789,120
2007-07-03 2007-06-28 2.050 393,677 +10,976 0.23% 806,999
2007-06-29 2007-06-27 1.995 382,701 -20,489 0.22% 763,580
2007-06-28 2007-06-26 2.023 403,190 +732 0.24% 815,480
2007-06-26 2007-06-22 1.995 402,458 0.24% 803,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top