History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,290,000 | +0 | 0.02% | 322,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,290,000 | +0 | 0.02% | 354,750 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,290,000 | +0 | 0.02% | 354,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,290,000 | +0 | 0.02% | 354,750 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,290,000 | +0 | 0.02% | 361,200 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,290,000 | +0 | 0.02% | 374,100 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,290,000 | +0 | 0.02% | 374,100 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,290,000 | +0 | 0.02% | 361,200 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,290,000 | +0 | 0.02% | 367,650 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,290,000 | +0 | 0.02% | 367,650 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,290,000 | +0 | 0.02% | 354,750 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,290,000 | +0 | 0.02% | 374,100 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,290,000 | +0 | 0.02% | 354,750 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,290,000 | +0 | 0.02% | 354,750 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,290,000 | +0 | 0.02% | 354,750 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,290,000 | +0 | 0.02% | 322,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,290,000 | +0 | 0.02% | 316,050 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2025-07-02 | 2025-06-27 | 0.239 | 1,290,000 | +0 | 0.02% | 308,310 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,290,000 | +0 | 0.02% | 309,600 |
| 2025-06-27 | 2025-06-25 | 0.232 | 1,290,000 | +0 | 0.02% | 299,280 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,290,000 | +0 | 0.02% | 309,600 |
| 2025-06-25 | 2025-06-23 | 0.248 | 1,290,000 | +0 | 0.02% | 319,920 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,290,000 | +0 | 0.02% | 261,870 |
| 2025-06-19 | 2025-06-17 | 0.207 | 1,290,000 | +0 | 0.02% | 267,030 |
| 2025-06-18 | 2025-06-16 | 0.195 | 1,290,000 | +0 | 0.02% | 251,550 |
| 2025-06-17 | 2025-06-13 | 0.189 | 1,290,000 | +0 | 0.02% | 243,810 |
| 2025-06-16 | 2025-06-12 | 0.196 | 1,290,000 | +0 | 0.02% | 252,840 |
| 2025-06-13 | 2025-06-11 | 0.182 | 1,290,000 | +0 | 0.02% | 234,780 |
| 2025-06-12 | 2025-06-10 | 0.184 | 1,290,000 | +0 | 0.02% | 237,360 |
| 2025-06-11 | 2025-06-09 | 0.187 | 1,290,000 | +0 | 0.02% | 241,230 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,290,000 | +0 | 0.02% | 248,970 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,290,000 | +0 | 0.02% | 251,550 |
| 2025-06-06 | 2025-06-04 | 0.189 | 1,290,000 | +0 | 0.02% | 243,810 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,290,000 | +0 | 0.02% | 245,100 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,290,000 | +0 | 0.02% | 248,970 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,290,000 | +0 | 0.02% | 245,100 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,290,000 | +0 | 0.02% | 251,550 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,290,000 | +0 | 0.02% | 251,550 |
| 2025-05-29 | 2025-05-27 | 0.197 | 1,290,000 | +0 | 0.02% | 254,130 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,290,000 | +0 | 0.02% | 255,420 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,290,000 | +0 | 0.02% | 255,420 |
| 2025-05-26 | 2025-05-22 | 0.209 | 1,290,000 | +0 | 0.02% | 269,610 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,290,000 | +0 | 0.02% | 276,060 |
| 2025-05-22 | 2025-05-20 | 0.207 | 1,290,000 | +0 | 0.02% | 267,030 |
| 2025-05-21 | 2025-05-19 | 0.198 | 1,290,000 | +0 | 0.02% | 255,420 |
| 2025-05-20 | 2025-05-16 | 0.192 | 1,290,000 | +0 | 0.02% | 247,680 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,290,000 | +0 | 0.02% | 239,940 |
| 2025-05-16 | 2025-05-14 | 0.184 | 1,290,000 | +0 | 0.02% | 237,360 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,290,000 | +0 | 0.02% | 242,520 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,290,000 | +0 | 0.02% | 234,780 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,290,000 | +0 | 0.02% | 219,300 |
| 2025-05-12 | 2025-05-08 | 0.180 | 1,290,000 | +0 | 0.02% | 232,200 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,290,000 | +0 | 0.02% | 232,200 |
| 2025-05-08 | 2025-05-06 | 0.163 | 1,290,000 | +0 | 0.02% | 210,270 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,290,000 | +0 | 0.02% | 187,050 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,290,000 | +0 | 0.02% | 178,020 |
| 2025-05-02 | 2025-04-29 | 0.126 | 1,290,000 | +0 | 0.02% | 162,540 |
| 2025-04-30 | 2025-04-28 | 0.128 | 1,290,000 | +0 | 0.02% | 165,120 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,290,000 | +0 | 0.02% | 165,120 |
| 2025-04-28 | 2025-04-24 | 0.126 | 1,290,000 | +0 | 0.02% | 162,540 |
| 2025-04-25 | 2025-04-23 | 0.147 | 1,290,000 | +0 | 0.02% | 189,630 |
| 2025-04-24 | 2025-04-22 | 0.142 | 1,290,000 | +0 | 0.02% | 183,180 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,290,000 | +0 | 0.02% | 172,860 |
| 2025-04-22 | 2025-04-16 | 0.130 | 1,290,000 | +0 | 0.02% | 167,700 |
| 2025-04-17 | 2025-04-15 | 0.130 | 1,290,000 | +0 | 0.02% | 167,700 |
| 2025-04-16 | 2025-04-14 | 0.132 | 1,290,000 | +0 | 0.02% | 170,280 |
| 2025-04-15 | 2025-04-11 | 0.127 | 1,290,000 | +0 | 0.02% | 163,830 |
| 2025-04-14 | 2025-04-10 | 0.131 | 1,290,000 | +0 | 0.02% | 168,990 |
| 2025-04-11 | 2025-04-09 | 0.133 | 1,290,000 | +0 | 0.02% | 171,570 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,290,000 | +0 | 0.02% | 149,640 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,290,000 | +0 | 0.02% | 148,350 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,290,000 | +0 | 0.02% | 157,380 |
| 2025-04-07 | 2025-04-02 | 0.118 | 1,290,000 | +0 | 0.02% | 152,220 |
| 2025-04-03 | 2025-04-01 | 0.121 | 1,290,000 | +0 | 0.02% | 156,090 |
| 2025-04-02 | 2025-03-31 | 0.122 | 1,290,000 | +0 | 0.02% | 157,380 |
| 2025-04-01 | 2025-03-28 | 0.122 | 1,290,000 | +0 | 0.02% | 157,380 |
| 2025-03-31 | 2025-03-27 | 0.121 | 1,290,000 | +0 | 0.02% | 156,090 |
| 2025-03-28 | 2025-03-26 | 0.122 | 1,290,000 | +0 | 0.02% | 157,380 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,290,000 | +0 | 0.02% | 157,380 |
| 2025-03-26 | 2025-03-24 | 0.132 | 1,290,000 | +0 | 0.02% | 170,280 |
| 2025-03-25 | 2025-03-21 | 0.119 | 1,290,000 | +0 | 0.02% | 153,510 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,290,000 | +0 | 0.02% | 167,700 |
| 2025-03-21 | 2025-03-19 | 0.131 | 1,290,000 | +0 | 0.02% | 168,990 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,290,000 | +0 | 0.02% | 172,860 |
| 2025-03-19 | 2025-03-17 | 0.136 | 1,290,000 | +0 | 0.02% | 175,440 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,290,000 | +0 | 0.02% | 168,990 |
| 2025-03-17 | 2025-03-13 | 0.133 | 1,290,000 | +0 | 0.02% | 171,570 |
| 2025-03-14 | 2025-03-12 | 0.130 | 1,290,000 | +0 | 0.02% | 167,700 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,290,000 | +0 | 0.02% | 167,700 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,290,000 | +0 | 0.02% | 167,700 |
| 2025-03-11 | 2025-03-07 | 0.130 | 1,290,000 | +0 | 0.02% | 167,700 |
| 2025-03-10 | 2025-03-06 | 0.133 | 1,290,000 | +0 | 0.02% | 171,570 |
| 2025-03-07 | 2025-03-05 | 0.140 | 1,290,000 | +0 | 0.02% | 180,600 |
| 2025-03-06 | 2025-03-04 | 0.146 | 1,290,000 | +0 | 0.02% | 188,340 |
| 2025-03-05 | 2025-03-03 | 0.132 | 1,290,000 | +0 | 0.02% | 170,280 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,290,000 | +0 | 0.02% | 181,890 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,290,000 | +0 | 0.02% | 180,600 |
| 2025-02-28 | 2025-02-26 | 0.133 | 1,290,000 | +0 | 0.02% | 171,570 |
| 2025-02-27 | 2025-02-25 | 0.144 | 1,290,000 | +0 | 0.02% | 185,760 |
| 2025-02-26 | 2025-02-24 | 0.149 | 1,290,000 | +0 | 0.02% | 192,210 |
| 2025-02-25 | 2025-02-21 | 0.160 | 1,290,000 | +0 | 0.02% | 206,400 |
| 2025-02-24 | 2025-02-20 | 0.153 | 1,290,000 | +0 | 0.02% | 197,370 |
| 2025-02-21 | 2025-02-19 | 0.153 | 1,290,000 | +0 | 0.02% | 197,370 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,290,000 | +0 | 0.02% | 202,530 |
| 2025-02-19 | 2025-02-17 | 0.165 | 1,290,000 | +0 | 0.02% | 212,850 |
| 2025-02-18 | 2025-02-14 | 0.158 | 1,290,000 | +0 | 0.02% | 203,820 |
| 2025-02-17 | 2025-02-13 | 0.165 | 1,290,000 | +0 | 0.02% | 212,850 |
| 2025-02-14 | 2025-02-12 | 0.170 | 1,290,000 | +0 | 0.02% | 219,300 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,290,000 | +0 | 0.02% | 219,300 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,290,000 | +0 | 0.02% | 219,300 |
| 2025-02-11 | 2025-02-07 | 0.170 | 1,290,000 | +0 | 0.02% | 219,300 |
| 2025-02-10 | 2025-02-06 | 0.176 | 1,290,000 | +0 | 0.02% | 227,040 |
| 2025-02-07 | 2025-02-05 | 0.169 | 1,290,000 | +0 | 0.02% | 218,010 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,290,000 | +0 | 0.02% | 218,010 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,290,000 | +0 | 0.02% | 216,720 |
| 2025-02-04 | 2025-01-28 | 0.168 | 1,290,000 | +0 | 0.02% | 216,720 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,290,000 | +0 | 0.02% | 212,850 |
| 2025-01-27 | 2025-01-23 | 0.169 | 1,290,000 | +0 | 0.02% | 218,010 |
| 2025-01-24 | 2025-01-22 | 0.167 | 1,290,000 | +0 | 0.02% | 215,430 |
| 2025-01-23 | 2025-01-21 | 0.166 | 1,290,000 | +0 | 0.02% | 214,140 |
| 2025-01-22 | 2025-01-20 | 0.169 | 1,290,000 | +0 | 0.02% | 218,010 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,290,000 | +0 | 0.02% | 219,300 |
| 2025-01-20 | 2025-01-16 | 0.171 | 1,290,000 | +0 | 0.02% | 220,590 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,290,000 | +0 | 0.02% | 219,300 |
| 2025-01-16 | 2025-01-14 | 0.168 | 1,290,000 | +0 | 0.02% | 216,720 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,290,000 | +0 | 0.02% | 224,460 |
| 2025-01-14 | 2025-01-10 | 0.167 | 1,290,000 | +0 | 0.02% | 215,430 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,290,000 | +0 | 0.02% | 212,850 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,290,000 | +0 | 0.02% | 219,300 |
| 2025-01-09 | 2025-01-07 | 0.173 | 1,290,000 | +0 | 0.02% | 223,170 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,290,000 | +0 | 0.02% | 225,750 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,290,000 | +0 | 0.02% | 225,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,290,000 | +0 | 0.02% | 225,750 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,290,000 | +0 | 0.02% | 225,750 |
| 2025-01-02 | 2024-12-27 | 0.176 | 1,290,000 | +0 | 0.02% | 227,040 |
| 2024-12-30 | 2024-12-24 | 0.177 | 1,290,000 | +0 | 0.02% | 228,330 |
| 2024-12-27 | 2024-12-20 | 0.177 | 1,290,000 | +0 | 0.02% | 228,330 |
| 2024-12-23 | 2024-12-19 | 0.174 | 1,290,000 | +0 | 0.02% | 224,460 |
| 2024-12-20 | 2024-12-18 | 0.172 | 1,290,000 | +0 | 0.02% | 221,880 |
| 2024-12-19 | 2024-12-17 | 0.173 | 1,290,000 | +0 | 0.02% | 223,170 |
| 2024-12-18 | 2024-12-16 | 0.174 | 1,290,000 | +0 | 0.02% | 224,460 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,290,000 | +0 | 0.02% | 232,200 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,290,000 | +0 | 0.02% | 230,910 |
| 2024-12-13 | 2024-12-11 | 0.179 | 1,290,000 | +0 | 0.02% | 230,910 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,290,000 | +0 | 0.02% | 225,750 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,290,000 | +0 | 0.02% | 221,880 |
| 2024-12-10 | 2024-12-06 | 0.178 | 1,290,000 | +0 | 0.02% | 229,620 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,290,000 | +0 | 0.02% | 232,200 |
| 2024-12-06 | 2024-12-04 | 0.175 | 1,290,000 | +0 | 0.02% | 225,750 |
| 2024-12-05 | 2024-12-03 | 0.172 | 1,290,000 | +0 | 0.02% | 221,880 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,290,000 | +0 | 0.02% | 232,200 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,290,000 | +0 | 0.02% | 223,170 |
| 2024-12-02 | 2024-11-28 | 0.167 | 1,290,000 | +0 | 0.02% | 215,430 |
| 2024-11-29 | 2024-11-27 | 0.166 | 1,290,000 | +0 | 0.02% | 214,140 |
| 2024-11-28 | 2024-11-26 | 0.166 | 1,290,000 | +0 | 0.02% | 214,140 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,290,000 | +0 | 0.02% | 216,720 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,290,000 | +0 | 0.02% | 219,300 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,290,000 | +0 | 0.02% | 219,300 |
| 2024-11-22 | 2024-11-20 | 0.175 | 1,290,000 | +0 | 0.02% | 225,750 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,290,000 | +0 | 0.02% | 219,300 |
| 2024-11-20 | 2024-11-18 | 0.173 | 1,290,000 | +0 | 0.02% | 223,170 |
| 2024-11-19 | 2024-11-15 | 0.168 | 1,290,000 | +0 | 0.02% | 216,720 |
| 2024-11-18 | 2024-11-14 | 0.177 | 1,290,000 | +0 | 0.02% | 228,330 |
| 2024-11-15 | 2024-11-13 | 0.171 | 1,290,000 | +0 | 0.02% | 220,590 |
| 2024-11-14 | 2024-11-12 | 0.171 | 1,290,000 | +0 | 0.02% | 220,590 |
| 2024-11-13 | 2024-11-11 | 0.202 | 1,290,000 | +0 | 0.02% | 260,580 |
| 2024-11-12 | 2024-11-08 | 0.216 | 1,290,000 | +0 | 0.02% | 278,640 |
| 2024-11-11 | 2024-11-07 | 0.197 | 1,290,000 | +0 | 0.02% | 254,130 |
| 2024-11-08 | 2024-11-06 | 0.193 | 1,290,000 | +0 | 0.02% | 248,970 |
| 2024-11-07 | 2024-11-05 | 0.183 | 1,290,000 | +0 | 0.02% | 236,070 |
| 2024-11-06 | 2024-11-04 | 0.166 | 1,290,000 | +0 | 0.02% | 214,140 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,290,000 | +0 | 0.02% | 206,400 |
| 2024-11-04 | 2024-10-31 | 0.138 | 1,290,000 | +0 | 0.02% | 178,020 |
| 2024-11-01 | 2024-10-30 | 0.134 | 1,290,000 | +0 | 0.02% | 172,860 |
| 2024-10-31 | 2024-10-29 | 0.122 | 1,290,000 | +0 | 0.02% | 157,380 |
| 2024-10-30 | 2024-10-28 | 0.122 | 1,290,000 | +0 | 0.02% | 157,380 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,290,000 | +0 | 0.02% | 141,900 |
| 2024-10-28 | 2024-10-24 | 0.090 | 1,290,000 | +0 | 0.02% | 116,100 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,290,000 | +0 | 0.02% | 116,100 |
| 2024-10-24 | 2024-10-22 | 0.092 | 1,290,000 | +0 | 0.02% | 118,680 |
| 2024-10-23 | 2024-10-21 | 0.092 | 1,290,000 | +0 | 0.02% | 118,680 |
| 2024-10-22 | 2024-10-18 | 0.083 | 1,290,000 | +0 | 0.02% | 107,070 |
| 2024-10-21 | 2024-10-17 | 0.083 | 1,290,000 | +0 | 0.02% | 107,070 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,290,000 | +0 | 0.02% | 107,070 |
| 2024-10-17 | 2024-10-15 | 0.081 | 1,290,000 | +0 | 0.02% | 104,490 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,290,000 | +0 | 0.02% | 116,100 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,290,000 | +0 | 0.02% | 116,100 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,290,000 | +0 | 0.02% | 110,940 |
| 2024-10-10 | 2024-10-08 | 0.089 | 1,290,000 | +0 | 0.02% | 114,810 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,290,000 | +0 | 0.02% | 117,390 |
| 2024-10-08 | 2024-10-04 | 0.079 | 1,290,000 | +0 | 0.02% | 101,910 |
| 2024-10-07 | 2024-10-03 | 0.081 | 1,290,000 | +0 | 0.02% | 104,490 |
| 2024-10-04 | 2024-10-02 | 0.078 | 1,290,000 | +0 | 0.02% | 100,620 |
| 2024-10-03 | 2024-09-30 | 0.083 | 1,290,000 | +0 | 0.02% | 107,070 |
| 2024-10-02 | 2024-09-27 | 0.079 | 1,290,000 | +0 | 0.02% | 101,910 |
| 2024-09-30 | 2024-09-26 | 0.077 | 1,290,000 | +0 | 0.02% | 99,330 |
| 2024-09-27 | 2024-09-25 | 0.073 | 1,290,000 | +0 | 0.02% | 94,170 |
| 2024-09-26 | 2024-09-24 | 0.080 | 1,290,000 | +0 | 0.02% | 103,200 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,290,000 | +0 | 0.02% | 103,200 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,290,000 | +0 | 0.02% | 103,200 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,290,000 | +0 | 0.02% | 103,200 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,290,000 | +0 | 0.02% | 103,200 |
| 2024-09-19 | 2024-09-16 | 0.077 | 1,290,000 | +0 | 0.02% | 99,330 |
| 2024-09-17 | 2024-09-13 | 0.075 | 1,290,000 | +0 | 0.02% | 96,750 |
| 2024-09-16 | 2024-09-12 | 0.077 | 1,290,000 | +0 | 0.02% | 99,330 |
| 2024-09-13 | 2024-09-11 | 0.071 | 1,290,000 | +0 | 0.02% | 91,590 |
| 2024-09-12 | 2024-09-10 | 0.073 | 1,290,000 | +0 | 0.02% | 94,170 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,290,000 | +0 | 0.02% | 87,720 |
| 2024-09-10 | 2024-09-05 | 0.079 | 1,290,000 | +0 | 0.02% | 101,910 |
| 2024-09-09 | 2024-09-04 | 0.078 | 1,290,000 | +0 | 0.02% | 100,620 |
| 2024-09-05 | 2024-09-03 | 0.077 | 1,290,000 | +0 | 0.02% | 99,330 |
| 2024-09-04 | 2024-09-02 | 0.077 | 1,290,000 | +0 | 0.02% | 99,330 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,290,000 | +0 | 0.02% | 130,290 |
| 2024-09-02 | 2024-08-29 | 0.109 | 1,290,000 | +0 | 0.02% | 140,610 |
| 2024-08-30 | 2024-08-28 | 0.112 | 1,290,000 | +0 | 0.02% | 144,480 |
| 2024-08-29 | 2024-08-27 | 0.116 | 1,290,000 | +0 | 0.02% | 149,640 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,290,000 | +0 | 0.02% | 129,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 1,290,000 | +0 | 0.02% | 143,190 |
| 2024-08-26 | 2024-08-22 | 0.099 | 1,290,000 | +0 | 0.02% | 127,710 |
| 2024-08-23 | 2024-08-21 | 0.101 | 1,290,000 | +0 | 0.02% | 130,290 |
| 2024-08-22 | 2024-08-20 | 0.103 | 1,290,000 | +0 | 0.02% | 132,870 |
| 2024-08-21 | 2024-08-19 | 0.103 | 1,290,000 | +0 | 0.02% | 132,870 |
| 2024-08-20 | 2024-08-16 | 0.103 | 1,290,000 | +0 | 0.02% | 132,870 |
| 2024-08-19 | 2024-08-15 | 0.101 | 1,290,000 | +0 | 0.02% | 130,290 |
| 2024-08-16 | 2024-08-14 | 0.112 | 1,290,000 | +0 | 0.02% | 144,480 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,290,000 | +0 | 0.02% | 141,900 |
| 2024-08-14 | 2024-08-12 | 0.104 | 1,290,000 | +0 | 0.02% | 134,160 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,290,000 | +0 | 0.02% | 135,450 |
| 2024-08-12 | 2024-08-08 | 0.108 | 1,290,000 | +0 | 0.02% | 139,320 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,290,000 | +0 | 0.02% | 140,610 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,290,000 | +0 | 0.02% | 141,900 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,290,000 | +0 | 0.02% | 141,900 |
| 2024-08-06 | 2024-08-02 | 0.114 | 1,290,000 | +0 | 0.02% | 147,060 |
| 2024-08-05 | 2024-08-01 | 0.113 | 1,290,000 | +0 | 0.02% | 145,770 |
| 2024-08-02 | 2024-07-31 | 0.113 | 1,290,000 | +0 | 0.02% | 145,770 |
| 2024-08-01 | 2024-07-30 | 0.111 | 1,290,000 | +0 | 0.02% | 143,190 |
| 2024-07-31 | 2024-07-29 | 0.114 | 1,290,000 | +0 | 0.02% | 147,060 |
| 2024-07-30 | 2024-07-26 | 0.116 | 1,290,000 | +0 | 0.02% | 149,640 |
| 2024-07-29 | 2024-07-25 | 0.118 | 1,290,000 | +0 | 0.02% | 152,220 |
| 2024-07-26 | 2024-07-24 | 0.118 | 1,290,000 | +0 | 0.02% | 152,220 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,290,000 | +0 | 0.02% | 154,800 |
| 2024-07-24 | 2024-07-22 | 0.128 | 1,290,000 | +0 | 0.02% | 165,120 |
| 2024-07-23 | 2024-07-19 | 0.130 | 1,290,000 | +0 | 0.02% | 167,700 |
| 2024-07-22 | 2024-07-18 | 0.127 | 1,290,000 | +0 | 0.02% | 163,830 |
| 2024-07-19 | 2024-07-17 | 0.122 | 1,290,000 | +0 | 0.02% | 157,380 |
| 2024-07-18 | 2024-07-16 | 0.125 | 1,290,000 | +0 | 0.02% | 161,250 |
| 2024-07-17 | 2024-07-15 | 0.121 | 1,290,000 | +0 | 0.02% | 156,090 |
| 2024-07-16 | 2024-07-12 | 0.126 | 1,290,000 | +0 | 0.02% | 162,540 |
| 2024-07-15 | 2024-07-11 | 0.124 | 1,290,000 | +0 | 0.02% | 159,960 |
| 2024-07-12 | 2024-07-10 | 0.122 | 1,290,000 | +0 | 0.02% | 157,380 |
| 2024-07-11 | 2024-07-09 | 0.124 | 1,290,000 | +0 | 0.02% | 159,960 |
| 2024-07-10 | 2024-07-08 | 0.128 | 1,290,000 | +0 | 0.02% | 165,120 |
| 2024-07-09 | 2024-07-05 | 0.130 | 1,290,000 | +0 | 0.02% | 167,700 |
| 2024-07-08 | 2024-07-04 | 0.133 | 1,290,000 | +0 | 0.02% | 171,570 |
| 2024-07-05 | 2024-07-03 | 0.138 | 1,290,000 | +0 | 0.02% | 178,020 |
| 2024-07-04 | 2024-07-02 | 0.125 | 1,290,000 | +0 | 0.02% | 161,250 |
| 2024-07-03 | 2024-06-28 | 0.122 | 1,290,000 | +0 | 0.02% | 157,380 |
| 2024-07-02 | 2024-06-27 | 0.125 | 1,290,000 | +0 | 0.02% | 161,250 |
| 2024-06-28 | 2024-06-26 | 0.135 | 1,290,000 | +0 | 0.02% | 174,150 |
| 2024-06-27 | 2024-06-25 | 0.124 | 1,290,000 | +0 | 0.02% | 159,960 |
| 2024-06-26 | 2024-06-24 | 0.126 | 1,290,000 | +0 | 0.02% | 162,540 |
| 2024-06-25 | 2024-06-21 | 0.133 | 1,290,000 | +0 | 0.02% | 171,570 |
| 2024-06-24 | 2024-06-20 | 0.140 | 1,290,000 | +0 | 0.02% | 180,600 |
| 2024-06-21 | 2024-06-19 | 0.129 | 1,290,000 | +0 | 0.02% | 166,410 |
| 2024-06-20 | 2024-06-18 | 0.136 | 1,290,000 | +0 | 0.02% | 175,440 |
| 2024-06-19 | 2024-06-17 | 0.150 | 1,290,000 | +0 | 0.02% | 193,500 |
| 2024-06-18 | 2024-06-14 | 0.128 | 1,290,000 | +0 | 0.02% | 165,120 |
| 2024-06-17 | 2024-06-13 | 0.128 | 1,290,000 | +0 | 0.02% | 165,120 |
| 2024-06-14 | 2024-06-12 | 0.127 | 1,290,000 | +0 | 0.02% | 163,830 |
| 2024-06-13 | 2024-06-11 | 0.123 | 1,290,000 | +0 | 0.02% | 158,670 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,290,000 | +0 | 0.02% | 154,800 |
| 2024-06-11 | 2024-06-06 | 0.117 | 1,290,000 | +0 | 0.02% | 150,930 |
| 2024-06-07 | 2024-06-05 | 0.115 | 1,290,000 | +0 | 0.02% | 148,350 |
| 2024-06-06 | 2024-06-04 | 0.121 | 1,290,000 | +0 | 0.02% | 156,090 |
| 2024-06-05 | 2024-06-03 | 0.116 | 1,290,000 | +0 | 0.02% | 149,640 |
| 2024-06-04 | 2024-05-31 | 0.120 | 1,290,000 | +0 | 0.02% | 154,800 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,290,000 | +0 | 0.02% | 167,700 |
| 2024-05-31 | 2024-05-29 | 0.114 | 1,290,000 | +0 | 0.02% | 147,060 |
| 2024-05-30 | 2024-05-28 | 0.115 | 1,290,000 | +0 | 0.02% | 148,350 |
| 2024-05-29 | 2024-05-27 | 0.112 | 1,290,000 | +0 | 0.02% | 144,480 |
| 2024-05-28 | 2024-05-24 | 0.118 | 1,290,000 | +0 | 0.02% | 152,220 |
| 2024-05-27 | 2024-05-23 | 0.111 | 1,290,000 | +0 | 0.02% | 143,190 |
| 2024-05-24 | 2024-05-22 | 0.112 | 1,290,000 | +0 | 0.02% | 144,480 |
| 2024-05-23 | 2024-05-21 | 0.116 | 1,290,000 | +0 | 0.02% | 149,640 |
| 2024-05-22 | 2024-05-20 | 0.118 | 1,290,000 | +0 | 0.02% | 152,220 |
| 2024-05-21 | 2024-05-17 | 0.126 | 1,290,000 | +0 | 0.02% | 162,540 |
| 2024-05-20 | 2024-05-16 | 0.135 | 1,290,000 | +0 | 0.02% | 174,150 |
| 2024-05-17 | 2024-05-14 | 0.139 | 1,290,000 | +0 | 0.02% | 179,310 |
| 2024-05-16 | 2024-05-13 | 0.132 | 1,290,000 | +0 | 0.02% | 170,280 |
| 2024-05-14 | 2024-05-10 | 0.127 | 1,290,000 | +0 | 0.02% | 163,830 |
| 2024-05-13 | 2024-05-09 | 0.136 | 1,290,000 | +0 | 0.02% | 175,440 |
| 2024-05-10 | 2024-05-08 | 0.135 | 1,290,000 | +0 | 0.02% | 174,150 |
| 2024-05-09 | 2024-05-07 | 0.135 | 1,290,000 | +0 | 0.02% | 174,150 |
| 2024-05-08 | 2024-05-06 | 0.141 | 1,290,000 | +0 | 0.02% | 181,890 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,290,000 | +0 | 0.02% | 180,600 |
| 2024-05-06 | 2024-05-02 | 0.144 | 1,290,000 | +0 | 0.02% | 185,760 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,290,000 | +0 | 0.02% | 203,820 |
| 2024-05-02 | 2024-04-29 | 0.137 | 1,290,000 | +0 | 0.02% | 176,730 |
| 2024-04-30 | 2024-04-26 | 0.135 | 1,290,000 | +0 | 0.02% | 174,150 |
| 2024-04-29 | 2024-04-25 | 0.145 | 1,290,000 | +0 | 0.02% | 187,050 |
| 2024-04-26 | 2024-04-24 | 0.147 | 1,290,000 | +0 | 0.02% | 189,630 |
| 2024-04-25 | 2024-04-23 | 0.150 | 1,290,000 | +0 | 0.02% | 193,500 |
| 2024-04-24 | 2024-04-22 | 0.146 | 1,290,000 | +0 | 0.02% | 188,340 |
| 2024-04-23 | 2024-04-19 | 0.150 | 1,290,000 | +0 | 0.02% | 193,500 |
| 2024-04-22 | 2024-04-18 | 0.153 | 1,290,000 | +0 | 0.02% | 197,370 |
| 2024-04-19 | 2024-04-17 | 0.155 | 1,290,000 | +0 | 0.02% | 199,950 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,290,000 | +0 | 0.02% | 193,500 |
| 2024-04-17 | 2024-04-15 | 0.151 | 1,290,000 | +0 | 0.02% | 194,790 |
| 2024-04-16 | 2024-04-12 | 0.149 | 1,290,000 | +0 | 0.02% | 192,210 |
| 2024-04-15 | 2024-04-11 | 0.151 | 1,290,000 | +0 | 0.02% | 194,790 |
| 2024-04-12 | 2024-04-10 | 0.151 | 1,290,000 | +0 | 0.02% | 194,790 |
| 2024-04-11 | 2024-04-09 | 0.147 | 1,290,000 | +0 | 0.02% | 189,630 |
| 2024-04-10 | 2024-04-08 | 0.153 | 1,290,000 | +0 | 0.02% | 197,370 |
| 2024-04-09 | 2024-04-05 | 0.147 | 1,290,000 | +0 | 0.02% | 189,630 |
| 2024-04-08 | 2024-04-03 | 0.149 | 1,290,000 | +0 | 0.02% | 192,210 |
| 2024-04-05 | 2024-04-02 | 0.149 | 1,290,000 | +0 | 0.02% | 192,210 |
| 2024-04-03 | 2024-03-28 | 0.161 | 1,290,000 | +0 | 0.02% | 207,690 |
| 2024-04-02 | 2024-03-27 | 0.176 | 1,290,000 | +0 | 0.02% | 227,040 |
| 2024-03-28 | 2024-03-26 | 0.179 | 1,290,000 | +0 | 0.02% | 230,910 |
| 2024-03-27 | 2024-03-25 | 0.180 | 1,290,000 | +0 | 0.02% | 232,200 |
| 2024-03-26 | 2024-03-22 | 0.178 | 1,290,000 | +0 | 0.02% | 229,620 |
| 2024-03-25 | 2024-03-21 | 0.174 | 1,290,000 | +0 | 0.02% | 224,460 |
| 2024-03-22 | 2024-03-20 | 0.184 | 1,290,000 | +0 | 0.02% | 237,360 |
| 2024-03-21 | 2024-03-19 | 0.184 | 1,290,000 | +0 | 0.02% | 237,360 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,290,000 | +0 | 0.02% | 232,200 |
| 2024-03-19 | 2024-03-15 | 0.175 | 1,290,000 | +0 | 0.02% | 225,750 |
| 2024-03-18 | 2024-03-14 | 0.184 | 1,290,000 | +0 | 0.02% | 237,360 |
| 2024-03-15 | 2024-03-13 | 0.186 | 1,290,000 | +0 | 0.02% | 239,940 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,290,000 | +0 | 0.02% | 245,100 |
| 2024-03-13 | 2024-03-11 | 0.184 | 1,290,000 | +0 | 0.02% | 237,360 |
| 2024-03-12 | 2024-03-08 | 0.175 | 1,290,000 | +0 | 0.02% | 225,750 |
| 2024-03-11 | 2024-03-07 | 0.175 | 1,290,000 | +0 | 0.02% | 225,750 |
| 2024-03-08 | 2024-03-06 | 0.175 | 1,290,000 | +0 | 0.02% | 225,750 |
| 2024-03-07 | 2024-03-05 | 0.189 | 1,290,000 | +0 | 0.02% | 243,810 |
| 2024-03-06 | 2024-03-04 | 0.197 | 1,290,000 | +0 | 0.02% | 254,130 |
| 2024-03-05 | 2024-03-01 | 0.196 | 1,290,000 | +0 | 0.02% | 252,840 |
| 2024-03-04 | 2024-02-29 | 0.206 | 1,290,000 | +0 | 0.02% | 265,740 |
| 2024-03-01 | 2024-02-28 | 0.202 | 1,290,000 | +0 | 0.02% | 260,580 |
| 2024-02-29 | 2024-02-27 | 0.197 | 1,290,000 | +0 | 0.02% | 254,130 |
| 2024-02-28 | 2024-02-26 | 0.209 | 1,290,000 | +0 | 0.02% | 269,610 |
| 2024-02-27 | 2024-02-23 | 0.211 | 1,290,000 | +0 | 0.02% | 272,190 |
| 2024-02-26 | 2024-02-22 | 0.184 | 1,290,000 | +0 | 0.02% | 237,360 |
| 2024-02-23 | 2024-02-21 | 0.144 | 1,290,000 | +0 | 0.02% | 185,760 |
| 2024-02-22 | 2024-02-20 | 0.127 | 1,290,000 | +0 | 0.02% | 163,830 |
| 2024-02-21 | 2024-02-19 | 0.127 | 1,290,000 | +0 | 0.02% | 163,830 |
| 2024-02-20 | 2024-02-16 | 0.125 | 1,290,000 | +0 | 0.02% | 161,250 |
| 2024-02-19 | 2024-02-15 | 0.127 | 1,290,000 | +0 | 0.02% | 163,830 |
| 2024-02-16 | 2024-02-14 | 0.128 | 1,290,000 | +0 | 0.02% | 165,120 |
| 2024-02-15 | 2024-02-09 | 0.129 | 1,290,000 | +0 | 0.02% | 166,410 |
| 2024-02-14 | 2024-02-07 | 0.128 | 1,290,000 | +0 | 0.02% | 165,120 |
| 2024-02-08 | 2024-02-06 | 0.128 | 1,290,000 | +0 | 0.02% | 165,120 |
| 2024-02-07 | 2024-02-05 | 0.130 | 1,290,000 | +0 | 0.02% | 167,700 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,290,000 | +0 | 0.02% | 161,250 |
| 2024-02-05 | 2024-02-01 | 0.129 | 1,290,000 | +0 | 0.02% | 166,410 |
| 2024-02-02 | 2024-01-31 | 0.146 | 1,290,000 | +0 | 0.02% | 188,340 |
| 2024-02-01 | 2024-01-30 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-31 | 2024-01-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-26 | 2024-01-24 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-25 | 2024-01-23 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-24 | 2024-01-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-23 | 2024-01-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-22 | 2024-01-18 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-19 | 2024-01-17 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-17 | 2024-01-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-16 | 2024-01-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-15 | 2024-01-11 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-12 | 2024-01-10 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-10 | 2024-01-08 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-09 | 2024-01-05 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-08 | 2024-01-04 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-05 | 2024-01-03 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-04 | 2024-01-02 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-03 | 2023-12-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2024-01-02 | 2023-12-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-29 | 2023-12-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-28 | 2023-12-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-27 | 2023-12-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-22 | 2023-12-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-21 | 2023-12-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-20 | 2023-12-18 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-18 | 2023-12-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-15 | 2023-12-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-14 | 2023-12-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-13 | 2023-12-11 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-12 | 2023-12-08 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-11 | 2023-12-07 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-08 | 2023-12-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-07 | 2023-12-05 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-06 | 2023-12-04 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-05 | 2023-12-01 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-04 | 2023-11-30 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-12-01 | 2023-11-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-30 | 2023-11-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-29 | 2023-11-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-28 | 2023-11-24 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-27 | 2023-11-23 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-24 | 2023-11-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-23 | 2023-11-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-22 | 2023-11-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-21 | 2023-11-17 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-20 | 2023-11-16 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-17 | 2023-11-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-16 | 2023-11-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-15 | 2023-11-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-14 | 2023-11-10 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-13 | 2023-11-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-10 | 2023-11-08 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-09 | 2023-11-07 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-08 | 2023-11-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-07 | 2023-11-03 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-11-01 | 2023-10-30 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-31 | 2023-10-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-30 | 2023-10-26 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-27 | 2023-10-25 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-26 | 2023-10-24 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-25 | 2023-10-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-24 | 2023-10-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-20 | 2023-10-18 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-19 | 2023-10-17 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-18 | 2023-10-16 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-17 | 2023-10-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-16 | 2023-10-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-12 | 2023-10-10 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-09 | 2023-10-05 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-06 | 2023-10-04 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-05 | 2023-10-03 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-04 | 2023-09-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-10-03 | 2023-09-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-29 | 2023-09-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-28 | 2023-09-26 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-27 | 2023-09-25 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-26 | 2023-09-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-25 | 2023-09-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-22 | 2023-09-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-21 | 2023-09-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-20 | 2023-09-18 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-19 | 2023-09-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-18 | 2023-09-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-15 | 2023-09-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-13 | 2023-09-11 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-12 | 2023-09-07 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-11 | 2023-09-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-07 | 2023-09-05 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-06 | 2023-09-04 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-05 | 2023-08-31 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-09-04 | 2023-08-30 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-31 | 2023-08-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-30 | 2023-08-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-29 | 2023-08-25 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-28 | 2023-08-24 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-25 | 2023-08-23 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-24 | 2023-08-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-23 | 2023-08-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-22 | 2023-08-18 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-21 | 2023-08-17 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-18 | 2023-08-16 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-17 | 2023-08-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-16 | 2023-08-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-15 | 2023-08-11 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-14 | 2023-08-10 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-11 | 2023-08-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-10 | 2023-08-08 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-09 | 2023-08-07 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-08 | 2023-08-04 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-07 | 2023-08-03 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-04 | 2023-08-02 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-03 | 2023-08-01 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-02 | 2023-07-31 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-08-01 | 2023-07-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-31 | 2023-07-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-28 | 2023-07-26 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-27 | 2023-07-25 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-26 | 2023-07-24 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-25 | 2023-07-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-24 | 2023-07-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-21 | 2023-07-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-20 | 2023-07-18 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-19 | 2023-07-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-18 | 2023-07-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-14 | 2023-07-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-13 | 2023-07-11 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-12 | 2023-07-10 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-11 | 2023-07-07 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-10 | 2023-07-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-07 | 2023-07-05 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-06 | 2023-07-04 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-05 | 2023-07-03 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-04 | 2023-06-30 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-07-03 | 2023-06-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-30 | 2023-06-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-29 | 2023-06-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-28 | 2023-06-26 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-27 | 2023-06-23 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-26 | 2023-06-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-23 | 2023-06-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-21 | 2023-06-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-20 | 2023-06-16 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-19 | 2023-06-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-16 | 2023-06-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-15 | 2023-06-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-14 | 2023-06-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-13 | 2023-06-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-12 | 2023-06-08 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-09 | 2023-06-07 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-08 | 2023-06-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-07 | 2023-06-05 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-06 | 2023-06-02 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-05 | 2023-06-01 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-02 | 2023-05-31 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-06-01 | 2023-05-30 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-31 | 2023-05-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-30 | 2023-05-25 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-29 | 2023-05-24 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-25 | 2023-05-23 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-24 | 2023-05-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-23 | 2023-05-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-22 | 2023-05-18 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-19 | 2023-05-17 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-18 | 2023-05-16 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-17 | 2023-05-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-16 | 2023-05-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-15 | 2023-05-11 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-12 | 2023-05-10 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-11 | 2023-05-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-10 | 2023-05-08 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-09 | 2023-05-05 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-08 | 2023-05-04 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-05 | 2023-05-03 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-04 | 2023-05-02 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-03 | 2023-04-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-05-02 | 2023-04-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-28 | 2023-04-26 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-27 | 2023-04-25 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-26 | 2023-04-24 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-25 | 2023-04-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-24 | 2023-04-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-21 | 2023-04-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-20 | 2023-04-18 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-19 | 2023-04-17 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-18 | 2023-04-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-17 | 2023-04-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-14 | 2023-04-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-13 | 2023-04-11 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-12 | 2023-04-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-11 | 2023-04-04 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-06 | 2023-04-03 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-04 | 2023-03-31 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-04-03 | 2023-03-30 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-31 | 2023-03-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-30 | 2023-03-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-29 | 2023-03-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-28 | 2023-03-24 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-27 | 2023-03-23 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-24 | 2023-03-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-23 | 2023-03-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-22 | 2023-03-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-21 | 2023-03-17 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-20 | 2023-03-16 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-17 | 2023-03-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-16 | 2023-03-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-15 | 2023-03-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-14 | 2023-03-10 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-13 | 2023-03-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-10 | 2023-03-08 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-09 | 2023-03-07 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-08 | 2023-03-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-07 | 2023-03-03 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-06 | 2023-03-02 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-03 | 2023-03-01 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-02 | 2023-02-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-03-01 | 2023-02-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-28 | 2023-02-24 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-27 | 2023-02-23 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-24 | 2023-02-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-23 | 2023-02-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-22 | 2023-02-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-21 | 2023-02-17 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-20 | 2023-02-16 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-17 | 2023-02-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-16 | 2023-02-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-14 | 2023-02-10 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-13 | 2023-02-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-10 | 2023-02-08 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-09 | 2023-02-07 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-08 | 2023-02-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-07 | 2023-02-03 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-06 | 2023-02-02 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-03 | 2023-02-01 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-02 | 2023-01-31 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-02-01 | 2023-01-30 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-31 | 2023-01-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-30 | 2023-01-26 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-27 | 2023-01-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-26 | 2023-01-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-20 | 2023-01-18 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-19 | 2023-01-17 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-18 | 2023-01-16 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-17 | 2023-01-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-16 | 2023-01-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-13 | 2023-01-11 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-12 | 2023-01-10 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-11 | 2023-01-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-10 | 2023-01-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-09 | 2023-01-05 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-06 | 2023-01-04 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-05 | 2023-01-03 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-04 | 2022-12-30 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2023-01-03 | 2022-12-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-30 | 2022-12-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-29 | 2022-12-23 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-28 | 2022-12-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-23 | 2022-12-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-22 | 2022-12-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-21 | 2022-12-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-20 | 2022-12-16 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-19 | 2022-12-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-16 | 2022-12-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-15 | 2022-12-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-14 | 2022-12-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-13 | 2022-12-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-12 | 2022-12-08 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-09 | 2022-12-07 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-08 | 2022-12-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-07 | 2022-12-05 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-06 | 2022-12-02 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-05 | 2022-12-01 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-02 | 2022-11-30 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-12-01 | 2022-11-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-30 | 2022-11-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-29 | 2022-11-25 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-28 | 2022-11-24 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-25 | 2022-11-23 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-24 | 2022-11-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-23 | 2022-11-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-22 | 2022-11-18 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-21 | 2022-11-17 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-18 | 2022-11-16 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-17 | 2022-11-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-16 | 2022-11-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-15 | 2022-11-11 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-14 | 2022-11-10 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-11 | 2022-11-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-10 | 2022-11-08 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-09 | 2022-11-07 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-08 | 2022-11-04 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-07 | 2022-11-03 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-04 | 2022-11-02 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-03 | 2022-11-01 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-02 | 2022-10-31 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-11-01 | 2022-10-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-31 | 2022-10-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-28 | 2022-10-26 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-27 | 2022-10-25 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-26 | 2022-10-24 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-25 | 2022-10-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-24 | 2022-10-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-21 | 2022-10-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-20 | 2022-10-18 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-19 | 2022-10-17 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-18 | 2022-10-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-17 | 2022-10-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-14 | 2022-10-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-13 | 2022-10-11 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-12 | 2022-10-10 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-11 | 2022-10-07 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-10 | 2022-10-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-07 | 2022-10-05 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-06 | 2022-10-03 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-05 | 2022-09-30 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-10-03 | 2022-09-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-30 | 2022-09-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-29 | 2022-09-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-28 | 2022-09-26 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-27 | 2022-09-23 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-26 | 2022-09-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-23 | 2022-09-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-22 | 2022-09-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-21 | 2022-09-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-20 | 2022-09-16 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-19 | 2022-09-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-16 | 2022-09-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-15 | 2022-09-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-14 | 2022-09-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-13 | 2022-09-08 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-09 | 2022-09-07 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-08 | 2022-09-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-07 | 2022-09-05 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-06 | 2022-09-02 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-05 | 2022-09-01 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-02 | 2022-08-31 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-09-01 | 2022-08-30 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-31 | 2022-08-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-30 | 2022-08-26 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-29 | 2022-08-25 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-26 | 2022-08-24 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-25 | 2022-08-23 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-24 | 2022-08-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-23 | 2022-08-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-22 | 2022-08-18 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-19 | 2022-08-17 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-18 | 2022-08-16 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-17 | 2022-08-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-16 | 2022-08-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-15 | 2022-08-11 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-12 | 2022-08-10 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-11 | 2022-08-09 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-10 | 2022-08-08 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-09 | 2022-08-05 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-08 | 2022-08-04 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-05 | 2022-08-03 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-04 | 2022-08-02 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-03 | 2022-08-01 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-02 | 2022-07-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-08-01 | 2022-07-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-29 | 2022-07-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-28 | 2022-07-26 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-27 | 2022-07-25 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-26 | 2022-07-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-25 | 2022-07-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-22 | 2022-07-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-21 | 2022-07-19 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-20 | 2022-07-18 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-19 | 2022-07-15 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-18 | 2022-07-14 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-15 | 2022-07-13 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-14 | 2022-07-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-13 | 2022-07-11 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-12 | 2022-07-08 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-11 | 2022-07-07 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-08 | 2022-07-06 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-07 | 2022-07-05 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-06 | 2022-07-04 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-05 | 2022-06-30 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-07-04 | 2022-06-29 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-06-30 | 2022-06-28 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-06-29 | 2022-06-27 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-06-28 | 2022-06-24 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-06-27 | 2022-06-23 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-06-24 | 2022-06-22 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-06-23 | 2022-06-21 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-06-22 | 2022-06-20 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-06-21 | 2022-06-17 | 0.250 | 1,290,000 | +0 | 0.02% | 322,500 |
| 2022-06-20 | 2022-06-16 | 0.250 | 1,290,000 | +0 | 0.02% | 322,500 |
| 2022-06-17 | 2022-06-15 | 0.248 | 1,290,000 | +0 | 0.02% | 319,920 |
| 2022-06-16 | 2022-06-14 | 0.247 | 1,290,000 | +0 | 0.02% | 318,630 |
| 2022-06-15 | 2022-06-13 | 0.250 | 1,290,000 | +0 | 0.02% | 322,500 |
| 2022-06-14 | 2022-06-10 | 0.250 | 1,290,000 | +0 | 0.02% | 322,500 |
| 2022-06-13 | 2022-06-09 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2022-06-10 | 2022-06-08 | 0.250 | 1,290,000 | +0 | 0.02% | 322,500 |
| 2022-06-09 | 2022-06-07 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2022-06-08 | 2022-06-06 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2022-06-07 | 2022-06-02 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2022-06-06 | 2022-06-01 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2022-06-02 | 2022-05-31 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2022-06-01 | 2022-05-30 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2022-05-31 | 2022-05-27 | 0.239 | 1,290,000 | +0 | 0.02% | 308,310 |
| 2022-05-30 | 2022-05-26 | 0.244 | 1,290,000 | +0 | 0.02% | 314,760 |
| 2022-05-27 | 2022-05-25 | 0.244 | 1,290,000 | +0 | 0.02% | 314,760 |
| 2022-05-26 | 2022-05-24 | 0.245 | 1,290,000 | +0 | 0.02% | 316,050 |
| 2022-05-25 | 2022-05-23 | 0.245 | 1,290,000 | +0 | 0.02% | 316,050 |
| 2022-05-24 | 2022-05-20 | 0.245 | 1,290,000 | +0 | 0.02% | 316,050 |
| 2022-05-23 | 2022-05-19 | 0.238 | 1,290,000 | +0 | 0.02% | 307,020 |
| 2022-05-20 | 2022-05-18 | 0.233 | 1,290,000 | +0 | 0.02% | 300,570 |
| 2022-05-19 | 2022-05-17 | 0.246 | 1,290,000 | +0 | 0.02% | 317,340 |
| 2022-05-18 | 2022-05-16 | 0.231 | 1,290,000 | +0 | 0.02% | 297,990 |
| 2022-05-17 | 2022-05-13 | 0.238 | 1,290,000 | +0 | 0.02% | 307,020 |
| 2022-05-16 | 2022-05-12 | 0.238 | 1,290,000 | +0 | 0.02% | 307,020 |
| 2022-05-13 | 2022-05-11 | 0.245 | 1,290,000 | +0 | 0.02% | 316,050 |
| 2022-05-12 | 2022-05-10 | 0.243 | 1,290,000 | +0 | 0.02% | 313,470 |
| 2022-05-11 | 2022-05-06 | 0.239 | 1,290,000 | +0 | 0.02% | 308,310 |
| 2022-05-10 | 2022-05-05 | 0.243 | 1,290,000 | +0 | 0.02% | 313,470 |
| 2022-05-06 | 2022-05-04 | 0.248 | 1,290,000 | +0 | 0.02% | 319,920 |
| 2022-05-05 | 2022-05-03 | 0.241 | 1,290,000 | +0 | 0.02% | 310,890 |
| 2022-05-04 | 2022-04-29 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2022-05-03 | 2022-04-28 | 0.246 | 1,290,000 | +0 | 0.02% | 317,340 |
| 2022-04-29 | 2022-04-27 | 0.250 | 1,290,000 | +0 | 0.02% | 322,500 |
| 2022-04-28 | 2022-04-26 | 0.250 | 1,290,000 | +0 | 0.02% | 322,500 |
| 2022-04-27 | 2022-04-25 | 0.250 | 1,290,000 | +0 | 0.02% | 322,500 |
| 2022-04-26 | 2022-04-22 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2022-04-25 | 2022-04-21 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2022-04-22 | 2022-04-20 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2022-04-21 | 2022-04-19 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2022-04-20 | 2022-04-14 | 0.244 | 1,290,000 | +0 | 0.02% | 314,760 |
| 2022-04-19 | 2022-04-13 | 0.244 | 1,290,000 | +0 | 0.02% | 314,760 |
| 2022-04-14 | 2022-04-12 | 0.249 | 1,290,000 | +0 | 0.02% | 321,210 |
| 2022-04-13 | 2022-04-11 | 0.246 | 1,290,000 | +0 | 0.02% | 317,340 |
| 2022-04-12 | 2022-04-08 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2022-04-11 | 2022-04-07 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2022-04-08 | 2022-04-06 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2022-04-07 | 2022-04-04 | 0.250 | 1,290,000 | +0 | 0.02% | 322,500 |
| 2022-04-06 | 2022-04-01 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2022-04-04 | 2022-03-31 | 0.255 | 1,290,000 | +0 | 0.02% | 328,950 |
| 2022-04-01 | 2022-03-30 | 0.265 | 1,290,000 | +0 | 0.02% | 341,850 |
| 2022-03-31 | 2022-03-29 | 0.280 | 1,290,000 | +0 | 0.02% | 361,200 |
| 2022-03-30 | 2022-03-28 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2022-03-29 | 2022-03-25 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2022-03-28 | 2022-03-24 | 0.275 | 1,290,000 | +0 | 0.02% | 354,750 |
| 2022-03-25 | 2022-03-23 | 0.270 | 1,290,000 | +0 | 0.02% | 348,300 |
| 2022-03-24 | 2022-03-22 | 0.250 | 1,290,000 | +0 | 0.02% | 322,500 |
| 2022-03-23 | 2022-03-21 | 0.260 | 1,290,000 | +0 | 0.02% | 335,400 |
| 2022-03-22 | 2022-03-18 | 0.242 | 1,290,000 | +0 | 0.02% | 312,180 |
| 2022-03-21 | 2022-03-17 | 0.250 | 1,290,000 | -100,000 | 0.02% | 322,500 |
| 2021-12-29 | 2021-12-24 | 0.275 | 1,390,000 | -160,750 | 0.02% | 382,250 |
| 2021-10-07 | 2021-10-05 | 0.270 | 1,550,750 | +160,000 | 0.02% | 418,702 |
| 2021-09-15 | 2021-09-13 | 0.340 | 1,390,750 | +300,000 | 0.02% | 472,855 |
| 2021-08-17 | 2021-08-13 | 0.320 | 1,090,750 | +300,000 | 0.02% | 349,040 |
| 2021-07-21 | 2021-07-19 | 0.385 | 790,750 | +60,000 | 0.01% | 304,439 |
| 2021-03-18 | 2021-03-16 | 0.550 | 730,750 | +300,000 | 0.01% | 401,913 |
| 2021-03-11 | 2021-03-09 | 0.490 | 430,750 | +300,000 | 0.01% | 211,068 |
| 2021-03-10 | 2021-03-08 | 0.485 | 130,750 | -100,000 | 0.00% | 63,414 |
| 2021-03-09 | 2021-03-05 | 0.455 | 230,750 | +200,000 | 0.00% | 104,991 |
| 2020-12-23 | 2020-12-21 | 0.350 | 30,750 | -586,000 | 0.00% | 10,762 |
| 2020-12-21 | 2020-12-17 | 0.350 | 616,750 | -500,000 | 0.01% | 215,862 |
| 2020-12-17 | 2020-12-15 | 0.345 | 1,116,750 | -500,000 | 0.02% | 385,279 |
| 2020-09-22 | 2020-09-18 | 0.330 | 1,616,750 | -1,000,000 | 0.03% | 533,528 |
| 2020-05-27 | 2020-05-25 | 0.235 | 2,616,750 | +500,000 | 0.04% | 614,936 |
| 2020-02-20 | 2020-02-18 | 0.310 | 2,116,750 | +400,000 | 0.03% | 656,192 |
| 2020-02-05 | 2020-02-03 | 0.310 | 1,716,750 | -100,000 | 0.03% | 532,192 |
| 2020-01-30 | 2020-01-24 | 0.340 | 1,816,750 | +600,000 | 0.03% | 617,695 |
| 2020-01-06 | 2020-01-02 | 0.340 | 1,216,750 | +500,000 | 0.02% | 413,695 |
| 2019-12-16 | 2019-12-12 | 0.345 | 716,750 | -1,100,000 | 0.01% | 247,279 |
| 2019-12-06 | 2019-12-04 | 0.325 | 1,816,750 | +500,000 | 0.03% | 590,444 |
| 2019-12-02 | 2019-11-28 | 0.345 | 1,316,750 | -500,000 | 0.02% | 454,279 |
| 2019-11-27 | 2019-11-25 | 0.345 | 1,816,750 | +700,000 | 0.03% | 626,779 |
| 2019-11-22 | 2019-11-20 | 0.345 | 1,116,750 | +500,000 | 0.02% | 385,279 |
| 2019-11-19 | 2019-11-15 | 0.340 | 616,750 | +516,000 | 0.01% | 209,695 |
| 2019-11-15 | 2019-11-13 | 0.355 | 100,750 | +70,000 | 0.00% | 35,766 |
| 2019-11-12 | 2019-11-08 | 0.380 | 30,750 | -50,000 | 0.00% | 11,685 |
| 2019-11-06 | 2019-11-04 | 0.385 | 80,750 | -1,100,000 | 0.00% | 31,089 |
| 2019-11-05 | 2019-11-01 | 0.360 | 1,180,750 | +100,000 | 0.02% | 425,070 |
| 2019-11-01 | 2019-10-30 | 0.345 | 1,080,750 | +576,000 | 0.02% | 372,859 |
| 2019-10-31 | 2019-10-29 | 0.350 | 504,750 | +424,000 | 0.01% | 176,662 |
| 2019-10-17 | 2019-10-15 | 0.300 | 80,750 | +50,000 | 0.00% | 24,225 |
| 2019-05-29 | 2019-05-27 | 0.270 | 30,750 | -500,000 | 0.00% | 8,302 |
| 2019-04-10 | 2019-04-08 | 0.285 | 530,750 | -100,000 | 0.01% | 151,264 |
| 2019-03-25 | 2019-03-21 | 0.315 | 630,750 | -600,000 | 0.01% | 198,686 |
| 2018-08-24 | 2018-08-22 | 0.208 | 1,230,750 | +300,000 | 0.02% | 255,996 |
| 2018-01-31 | 2018-01-29 | 0.265 | 930,750 | -70,000 | 0.02% | 246,649 |
| 2018-01-30 | 2018-01-26 | 0.265 | 1,000,750 | -30,000 | 0.02% | 265,199 |
| 2017-11-20 | 2017-11-16 | 0.300 | 1,030,750 | +300,000 | 0.02% | 309,225 |
| 2017-09-29 | 2017-09-27 | 0.290 | 730,750 | -40,000 | 0.02% | 211,917 |
| 2017-09-25 | 2017-09-21 | 0.370 | 770,750 | -60,000 | 0.02% | 285,178 |
| 2017-09-21 | 2017-09-19 | 0.335 | 830,750 | +100,000 | 0.02% | 278,301 |
| 2017-09-20 | 2017-09-18 | 0.330 | 730,750 | -200,000 | 0.02% | 241,148 |
| 2017-09-18 | 2017-09-14 | 0.330 | 930,750 | +200,000 | 0.02% | 307,148 |
| 2017-09-13 | 2017-09-11 | 0.340 | 730,750 | -1,500,000 | 0.02% | 248,455 |
| 2017-09-12 | 2017-09-08 | 0.315 | 2,230,750 | +100,000 | 0.05% | 702,686 |
| 2017-08-17 | 2017-08-15 | 0.260 | 2,130,750 | +500,000 | 0.05% | 553,995 |
| 2017-05-11 | 2017-05-09 | 0.290 | 1,630,750 | -100,000 | 0.04% | 472,917 |
| 2017-04-20 | 2017-04-18 | 0.305 | 1,730,750 | +100,000 | 0.04% | 527,879 |
| 2017-04-12 | 2017-04-10 | 0.290 | 1,630,750 | +1,000,000 | 0.04% | 472,917 |
| 2017-03-14 | 2017-03-10 | 0.275 | 630,750 | -160,000 | 0.01% | 173,456 |
| 2017-03-13 | 2017-03-09 | 0.265 | 790,750 | +160,000 | 0.02% | 209,549 |
| 2017-02-14 | 2017-02-10 | 0.350 | 630,750 | -510,000 | 0.01% | 220,762 |
| 2017-02-01 | 2017-01-25 | 0.246 | 1,140,750 | -300,000 | 0.03% | 280,624 |
| 2017-01-26 | 2017-01-24 | 0.194 | 1,440,750 | +300,750 | 0.04% | 279,506 |
| 2017-01-20 | 2017-01-18 | 0.137 | 1,140,000 | -96,000 | 0.03% | 156,180 |
| 2017-01-05 | 2017-01-03 | 0.126 | 1,236,000 | +572,000 | 0.03% | 155,736 |
| 2016-12-22 | 2016-12-20 | 0.123 | 664,000 | -180,000 | 0.02% | 81,672 |
| 2016-12-15 | 2016-12-13 | 0.130 | 844,000 | -300,000 | 0.03% | 109,720 |
| 2016-11-18 | 2016-11-16 | 0.156 | 1,144,000 | +94,027 | 0.04% | 178,242 |
| 2016-11-04 | 2016-11-02 | 0.163 | 1,049,973 | -321,232 | 0.04% | 171,600 |
| 2016-10-27 | 2016-10-25 | 0.156 | 1,371,205 | +247,808 | 0.06% | 213,642 |
| 2015-07-16 | 2015-07-14 | 0.289 | 1,123,397 | -91,781 | 0.06% | 324,360 |
| 2015-07-14 | 2015-07-10 | 0.268 | 1,215,178 | -91,781 | 0.07% | 325,704 |
| 2015-07-13 | 2015-07-09 | 0.238 | 1,306,959 | +183,562 | 0.07% | 310,432 |
| 2015-07-02 | 2015-06-29 | 0.381 | 1,123,397 | +550,685 | 0.06% | 428,400 |
| 2015-06-26 | 2015-06-24 | 0.419 | 572,712 | -91,781 | 0.03% | 240,240 |
| 2015-06-24 | 2015-06-22 | 0.409 | 664,493 | -345,096 | 0.04% | 271,500 |
| 2015-06-23 | 2015-06-19 | 0.403 | 1,009,589 | +220,274 | 0.06% | 407,000 |
| 2015-06-22 | 2015-06-18 | 0.409 | 789,315 | +91,781 | 0.04% | 322,500 |
| 2015-06-18 | 2015-06-16 | 0.419 | 697,534 | -205,589 | 0.04% | 292,600 |
| 2015-06-17 | 2015-06-15 | 0.392 | 903,123 | +91,781 | 0.05% | 354,240 |
| 2015-06-16 | 2015-06-12 | 0.419 | 811,342 | +550,684 | 0.04% | 340,340 |
| 2015-06-15 | 2015-06-11 | 0.441 | 260,658 | +91,781 | 0.01% | 115,020 |
| 2015-06-12 | 2015-06-10 | 0.518 | 168,877 | -58,739 | 0.01% | 87,400 |
| 2015-06-11 | 2015-06-09 | 0.556 | 227,616 | -321,233 | 0.01% | 126,480 |
| 2015-05-06 | 2015-05-04 | 0.447 | 548,849 | +45,890 | 0.03% | 245,180 |
| 2015-05-05 | 2015-04-30 | 0.419 | 502,959 | +18,356 | 0.03% | 210,980 |
| 2015-05-04 | 2015-04-29 | 0.398 | 484,603 | -385,479 | 0.03% | 192,720 |
| 2015-04-24 | 2015-04-22 | 0.272 | 870,082 | +91,781 | 0.05% | 237,000 |
| 2013-12-10 | 2013-12-06 | 0.190 | 778,301 | -183,562 | 0.05% | 147,552 |
| 2013-11-28 | 2013-11-26 | 0.180 | 961,863 | -458,904 | 0.06% | 172,920 |
| 2013-11-25 | 2013-11-21 | 0.184 | 1,420,767 | -183,562 | 0.09% | 261,612 |
| 2013-11-20 | 2013-11-18 | 0.179 | 1,604,329 | +91,781 | 0.11% | 286,672 |
| 2013-11-19 | 2013-11-15 | 0.179 | 1,512,548 | +458,904 | 0.10% | 270,272 |
| 2013-11-15 | 2013-11-13 | 0.183 | 1,053,644 | +183,562 | 0.07% | 192,864 |
| 2013-11-08 | 2013-11-06 | 0.198 | 870,082 | -183,562 | 0.06% | 172,536 |
| 2013-11-07 | 2013-11-05 | 0.194 | 1,053,644 | +275,343 | 0.07% | 204,344 |
| 2013-10-15 | 2013-10-10 | 0.182 | 778,301 | -18,357 | 0.06% | 141,616 |
| 2013-06-05 | 2013-06-03 | 0.184 | 796,658 | -183,561 | 0.07% | 146,692 |
| 2013-06-03 | 2013-05-30 | 0.181 | 980,219 | +183,561 | 0.09% | 177,288 |
| 2013-05-16 | 2013-05-14 | 0.240 | 796,658 | +137,672 | 0.07% | 190,960 |
| 2013-05-06 | 2013-05-02 | 0.264 | 658,986 | +275,342 | 0.06% | 173,756 |
| 2013-04-29 | 2013-04-25 | 0.269 | 383,644 | +181,726 | 0.04% | 103,246 |
| 2013-04-26 | 2013-04-24 | 0.272 | 201,918 | -91,781 | 0.02% | 55,000 |
| 2013-04-18 | 2013-04-16 | 0.270 | 293,699 | +91,781 | 0.03% | 79,360 |
| 2013-04-11 | 2013-04-09 | 0.294 | 201,918 | +73,425 | 0.02% | 59,400 |
| 2013-03-19 | 2013-03-15 | 0.272 | 128,493 | +55,068 | 0.01% | 35,000 |
| 2013-03-07 | 2013-03-05 | 0.272 | 73,425 | -183,561 | 0.01% | 20,000 |
| 2013-02-25 | 2013-02-21 | 0.254 | 256,986 | +183,561 | 0.02% | 65,240 |
| 2013-02-19 | 2013-02-15 | 0.283 | 73,425 | -183,561 | 0.01% | 20,800 |
| 2013-02-15 | 2013-02-08 | 0.268 | 256,986 | +183,561 | 0.02% | 68,880 |
| 2011-09-27 | 2011-09-23 | 0.376 | 73,425 | -9,178 | 0.01% | 27,600 |
| 2011-05-11 | 2011-05-06 | 0.588 | 82,603 | +27,535 | 0.01% | 48,600 |
| 2011-05-04 | 2011-04-29 | 0.763 | 55,068 | -36,713 | 0.01% | 42,000 |
| 2011-04-29 | 2011-04-27 | 0.763 | 91,781 | -541,507 | 0.02% | 70,000 |
| 2011-04-07 | 2011-04-04 | 0.861 | 633,288 | +578,220 | 0.12% | 545,100 |
| 2011-02-10 | 2011-02-08 | 0.872 | 55,068 | -9,179 | 0.01% | 48,000 |
| 2011-02-09 | 2011-02-07 | 0.926 | 64,247 | +9,179 | 0.01% | 59,500 |
| 2010-11-11 | 2010-11-09 | 1.253 | 55,068 | -11,014 | 0.01% | 68,999 |
| 2010-11-01 | 2010-10-28 | 1.340 | 66,082 | -18,356 | 0.01% | 88,560 |
| 2010-10-28 | 2010-10-26 | 1.406 | 84,438 | -27,535 | 0.02% | 118,679 |
| 2010-10-07 | 2010-10-05 | 1.362 | 111,973 | +27,535 | 0.02% | 152,501 |
| 2010-09-02 | 2010-08-31 | 1.591 | 84,438 | -18,357 | 0.02% | 134,319 |
| 2010-09-01 | 2010-08-30 | 1.569 | 102,795 | -18,356 | 0.02% | 161,281 |
| 2010-08-10 | 2010-08-06 | 1.580 | 121,151 | +36,713 | 0.03% | 191,400 |
| 2010-04-01 | 2010-03-30 | 2.343 | 84,438 | +20,191 | 0.02% | 197,799 |
| 2010-03-30 | 2010-03-26 | 2.266 | 64,247 | +3,672 | 0.01% | 145,601 |
| 2010-03-23 | 2010-03-19 | 2.419 | 60,575 | +27,534 | 0.01% | 146,519 |
| 2010-03-16 | 2010-03-12 | 2.462 | 33,041 | +5,507 | 0.01% | 81,360 |
| 2009-10-13 | 2009-10-09 | 3.138 | 27,534 | -9,178 | 0.01% | 86,399 |
| 2009-10-09 | 2009-10-07 | 3.214 | 36,712 | +9,178 | 0.01% | 117,999 |
| 2009-10-05 | 2009-09-30 | 2.942 | 27,534 | +9,178 | 0.01% | 80,999 |
| 2009-09-22 | 2009-09-18 | 2.397 | 18,356 | -9,178 | 0.00% | 44,000 |
| 2009-09-03 | 2009-09-01 | 2.179 | 27,534 | +9,178 | 0.01% | 59,999 |
| 2009-09-01 | 2009-08-28 | 1.732 | 18,356 | +9,178 | 0.00% | 31,800 |
| 2009-08-24 | 2009-08-20 | 2.800 | 9,178 | +9,178 | 0.00% | 25,700 |
| 2009-05-21 | 2009-05-19 | 0.981 | 0 | -16,521 | ||
| 2009-05-20 | 2009-05-18 | 0.828 | 16,521 | +16,521 | 0.00% | 13,680 |
| 2008-09-17 | 2008-09-12 | 0.430 | 0 | -2,063,233 | ||
| 2008-09-16 | 2008-09-11 | 0.430 | 2,063,233 | -2,358,767 | 0.48% | 887,960 |
| 2008-09-11 | 2008-09-09 | 0.430 | 4,422,000 | -2,753,425 | 1.03% | 1,903,110 |
| 2008-09-09 | 2008-09-05 | 0.430 | 7,175,425 | -2,753,424 | 1.67% | 3,088,110 |
| 2008-09-04 | 2008-09-02 | 0.430 | 9,928,849 | -936,165 | 2.32% | 4,273,110 |
| 2008-09-03 | 2008-09-01 | 0.430 | 10,865,014 | -2,753,424 | 2.54% | 4,676,010 |
| 2008-08-29 | 2008-08-27 | 0.436 | 13,618,438 | -73,425 | 3.18% | 5,935,200 |
| 2008-08-26 | 2008-08-21 | 0.430 | 13,691,863 | +605,753 | 3.20% | 5,892,610 |
| 2008-08-15 | 2008-08-13 | 0.441 | 13,086,110 | -29,369 | 3.05% | 5,774,490 |
| 2008-08-13 | 2008-08-11 | 0.447 | 13,115,479 | +55,068 | 3.06% | 5,858,900 |
| 2008-08-08 | 2008-08-05 | 0.441 | 13,060,411 | +91,781 | 3.05% | 5,763,150 |
| 2008-08-05 | 2008-08-01 | 2.636 | 12,968,630 | +7,493,572 | 3.03% | 34,179,971 |
| 2008-08-04 | 2008-07-31 | 2.609 | 5,475,058 | +7,588 | 3.09% | 14,285,699 |
| 2008-07-31 | 2008-07-29 | 2.583 | 5,467,470 | -792,992 | 3.09% | 14,121,800 |
| 2008-07-30 | 2008-07-28 | 2.583 | 6,260,462 | -72,849 | 3.53% | 16,170,001 |
| 2008-07-29 | 2008-07-25 | 2.530 | 6,333,311 | +178,329 | 3.58% | 16,024,321 |
| 2008-07-25 | 2008-07-23 | 2.530 | 6,154,982 | +417,364 | 3.47% | 15,573,119 |
| 2008-07-24 | 2008-07-22 | 2.530 | 5,737,618 | -2,277 | 3.24% | 14,517,119 |
| 2008-07-22 | 2008-07-18 | 2.530 | 5,739,895 | -759 | 3.24% | 14,522,881 |
| 2008-07-17 | 2008-07-15 | 2.530 | 5,740,654 | +25,042 | 3.24% | 14,524,801 |
| 2008-07-14 | 2008-07-10 | 2.530 | 5,715,612 | -72,849 | 3.23% | 14,461,441 |
| 2008-07-11 | 2008-07-09 | 2.557 | 5,788,461 | +84,232 | 3.27% | 14,798,321 |
| 2008-07-09 | 2008-07-07 | 2.504 | 5,704,229 | +43,254 | 3.22% | 14,282,300 |
| 2008-07-07 | 2008-07-03 | 2.504 | 5,660,975 | +134,315 | 3.20% | 14,174,000 |
| 2008-07-04 | 2008-07-02 | 2.530 | 5,526,660 | +55,396 | 3.12% | 13,983,361 |
| 2008-07-03 | 2008-06-30 | 2.504 | 5,471,264 | +75,884 | 3.09% | 13,699,000 |
| 2008-06-23 | 2008-06-19 | 2.530 | 5,395,380 | +113,827 | 3.05% | 13,651,201 |
| 2008-06-20 | 2008-06-18 | 2.504 | 5,281,553 | +113,826 | 2.98% | 13,224,000 |
| 2008-06-17 | 2008-06-13 | 2.583 | 5,167,727 | -512,219 | 2.92% | 13,347,601 |
| 2008-06-16 | 2008-06-12 | 2.504 | 5,679,946 | +113,826 | 3.21% | 14,221,500 |
| 2008-06-13 | 2008-06-11 | 2.530 | 5,566,120 | +113,827 | 3.14% | 14,083,201 |
| 2008-06-12 | 2008-06-10 | 2.530 | 5,452,293 | +11,383 | 3.08% | 13,795,200 |
| 2008-06-10 | 2008-06-05 | 2.504 | 5,440,910 | +948,554 | 3.07% | 13,622,999 |
| 2008-06-06 | 2008-06-04 | 2.583 | 4,492,356 | -247,383 | 2.54% | 11,603,201 |
| 2008-06-05 | 2008-06-03 | 2.609 | 4,739,739 | -172,257 | 2.68% | 12,367,081 |
| 2008-06-04 | 2008-06-02 | 2.636 | 4,911,996 | -2,486,731 | 2.77% | 12,946,000 |
| 2008-05-02 | 2008-04-29 | 2.161 | 7,398,727 | -265,596 | 4.18% | 15,989,999 |
| 2008-04-30 | 2008-04-28 | 1.819 | 7,664,323 | -41,736 | 4.33% | 13,938,000 |
| 2008-04-28 | 2008-04-24 | 1.608 | 7,706,059 | -37,942 | 4.35% | 12,389,100 |
| 2008-04-25 | 2008-04-23 | 1.608 | 7,744,001 | -33,389 | 4.37% | 12,450,099 |
| 2008-04-23 | 2008-04-21 | 1.529 | 7,777,390 | -31,113 | 4.39% | 11,888,839 |
| 2008-04-07 | 2008-04-02 | 1.450 | 7,808,503 | +18,971 | 4.41% | 11,319,000 |
| 2008-04-02 | 2008-03-31 | 1.529 | 7,789,532 | -63,743 | 4.40% | 11,907,400 |
| 2008-03-31 | 2008-03-27 | 1.318 | 7,853,275 | +48,566 | 4.43% | 10,349,000 |
| 2008-03-28 | 2008-03-26 | 1.318 | 7,804,709 | +7,589 | 4.41% | 10,285,000 |
| 2008-03-26 | 2008-03-20 | 1.318 | 7,797,120 | -15,936 | 4.40% | 10,274,999 |
| 2008-03-25 | 2008-03-19 | 1.371 | 7,813,056 | +15,936 | 4.41% | 10,707,840 |
| 2008-03-20 | 2008-03-18 | 1.371 | 7,797,120 | +18,971 | 4.40% | 10,685,999 |
| 2008-03-19 | 2008-03-17 | 1.371 | 7,778,149 | +37,942 | 4.39% | 10,660,000 |
| 2008-03-18 | 2008-03-14 | 1.423 | 7,740,207 | +25,042 | 4.37% | 11,016,000 |
| 2008-03-06 | 2008-03-04 | 1.529 | 7,715,165 | +12,900 | 4.36% | 11,793,720 |
| 2008-03-03 | 2008-02-28 | 1.581 | 7,702,265 | -37,942 | 4.35% | 12,180,000 |
| 2008-02-27 | 2008-02-25 | 1.555 | 7,740,207 | +37,942 | 4.37% | 12,036,000 |
| 2008-02-25 | 2008-02-21 | 1.634 | 7,702,265 | -113,827 | 4.35% | 12,586,000 |
| 2008-02-22 | 2008-02-20 | 1.476 | 7,816,092 | -75,884 | 4.41% | 11,536,001 |
| 2008-02-21 | 2008-02-19 | 1.423 | 7,891,976 | -69,055 | 4.46% | 11,232,000 |
| 2008-02-18 | 2008-02-14 | 1.371 | 7,961,031 | -37,942 | 4.49% | 10,910,640 |
| 2008-02-05 | 2008-02-01 | 1.265 | 7,998,973 | +18,971 | 4.52% | 10,119,360 |
| 2008-01-28 | 2008-01-24 | 1.344 | 7,980,002 | +34,148 | 4.50% | 10,726,320 |
| 2008-01-24 | 2008-01-22 | 1.291 | 7,945,854 | +15,936 | 4.49% | 10,261,580 |
| 2008-01-15 | 2008-01-11 | 1.450 | 7,929,918 | +50,842 | 4.48% | 11,495,000 |
| 2008-01-14 | 2008-01-10 | 1.423 | 7,879,076 | +7,589 | 4.45% | 11,213,641 |
| 2008-01-10 | 2008-01-08 | 1.529 | 7,871,487 | -53,119 | 4.44% | 12,032,680 |
| 2008-01-09 | 2008-01-07 | 1.397 | 7,924,606 | +25,042 | 4.47% | 11,069,580 |
| 2008-01-08 | 2008-01-04 | 1.476 | 7,899,564 | -37,943 | 4.46% | 11,659,200 |
| 2008-01-04 | 2008-01-02 | 1.531 | 7,937,507 | +84,232 | 4.48% | 12,149,097 |
| 2008-01-03 | 2007-12-31 | 1.531 | 7,853,275 | +280,474 | 4.43% | 12,020,172 |
| 2007-12-18 | 2007-12-14 | 1.531 | 7,572,801 | +36,587 | 4.43% | 11,590,880 |
| 2007-12-17 | 2007-12-13 | 1.503 | 7,536,214 | +36,587 | 4.41% | 11,328,901 |
| 2007-12-14 | 2007-12-12 | 1.531 | 7,499,627 | +36,588 | 4.39% | 11,478,881 |
| 2007-12-12 | 2007-12-10 | 1.640 | 7,463,039 | -24,880 | 4.37% | 12,238,799 |
| 2007-12-05 | 2007-12-03 | 1.476 | 7,487,919 | +58,540 | 4.38% | 11,051,641 |
| 2007-12-03 | 2007-11-29 | 1.449 | 7,429,379 | +39,514 | 4.35% | 10,762,180 |
| 2007-11-23 | 2007-11-21 | 1.531 | 7,389,865 | +36,587 | 4.33% | 11,310,880 |
| 2007-11-19 | 2007-11-15 | 1.722 | 7,353,278 | -81,223 | 4.30% | 12,661,740 |
| 2007-11-16 | 2007-11-14 | 1.640 | 7,434,501 | -36,588 | 4.35% | 12,191,999 |
| 2007-11-14 | 2007-11-12 | 1.558 | 7,471,089 | -61,466 | 4.37% | 11,639,401 |
| 2007-11-13 | 2007-11-09 | 1.585 | 7,532,555 | +20,489 | 4.41% | 11,941,040 |
| 2007-11-12 | 2007-11-08 | 1.613 | 7,512,066 | +27,806 | 4.40% | 12,113,880 |
| 2007-11-08 | 2007-11-06 | 1.585 | 7,484,260 | +19,757 | 4.38% | 11,864,480 |
| 2007-11-07 | 2007-11-05 | 1.585 | 7,464,503 | +21,952 | 4.37% | 11,833,160 |
| 2007-11-05 | 2007-11-01 | 1.613 | 7,442,551 | +44,637 | 4.36% | 12,001,781 |
| 2007-11-02 | 2007-10-31 | 1.613 | 7,397,914 | +152,202 | 4.33% | 11,929,799 |
| 2007-11-01 | 2007-10-30 | 1.640 | 7,245,712 | +103,907 | 4.24% | 11,882,400 |
| 2007-10-29 | 2007-10-25 | 1.585 | 7,141,805 | +47,564 | 4.18% | 11,321,601 |
| 2007-10-26 | 2007-10-24 | 1.558 | 7,094,241 | +30,733 | 4.15% | 11,052,300 |
| 2007-10-25 | 2007-10-23 | 1.531 | 7,063,508 | +27,806 | 4.14% | 10,811,360 |
| 2007-10-15 | 2007-10-11 | 1.667 | 7,035,702 | -226,840 | 4.12% | 11,730,300 |
| 2007-10-12 | 2007-10-10 | 1.503 | 7,262,542 | -91,468 | 4.25% | 10,917,500 |
| 2007-10-11 | 2007-10-09 | 1.476 | 7,354,010 | +248,793 | 4.31% | 10,854,000 |
| 2007-10-10 | 2007-10-08 | 1.449 | 7,105,217 | +69,515 | 4.16% | 10,292,599 |
| 2007-10-09 | 2007-10-05 | 1.476 | 7,035,702 | -62,198 | 4.12% | 10,384,200 |
| 2007-10-05 | 2007-10-03 | 1.476 | 7,097,900 | +40,246 | 4.16% | 10,476,000 |
| 2007-10-04 | 2007-10-02 | 1.503 | 7,057,654 | +21,952 | 4.13% | 10,609,500 |
| 2007-10-03 | 2007-09-28 | 1.503 | 7,035,702 | -52,685 | 4.12% | 10,576,500 |
| 2007-09-28 | 2007-09-25 | 1.394 | 7,088,387 | +92,931 | 4.15% | 9,880,739 |
| 2007-09-27 | 2007-09-24 | 1.421 | 6,995,456 | +38,050 | 4.10% | 9,942,400 |
| 2007-09-25 | 2007-09-21 | 1.421 | 6,957,406 | +100,981 | 4.07% | 9,888,321 |
| 2007-09-24 | 2007-09-20 | 1.449 | 6,856,425 | +73,174 | 4.01% | 9,932,200 |
| 2007-09-21 | 2007-09-19 | 1.531 | 6,783,251 | +73,174 | 3.97% | 10,382,400 |
| 2007-09-20 | 2007-09-18 | 1.449 | 6,710,077 | -18,293 | 3.93% | 9,720,201 |
| 2007-09-07 | 2007-09-05 | 1.449 | 6,728,370 | +36,587 | 3.94% | 9,746,700 |
| 2007-09-06 | 2007-09-04 | 1.503 | 6,691,783 | +73,174 | 3.92% | 10,059,500 |
| 2007-09-05 | 2007-09-03 | 1.503 | 6,618,609 | +49,027 | 3.87% | 9,949,500 |
| 2007-09-03 | 2007-08-30 | 1.476 | 6,569,582 | +8,049 | 3.85% | 9,696,240 |
| 2007-08-31 | 2007-08-29 | 1.531 | 6,561,533 | +16,098 | 3.84% | 10,043,040 |
| 2007-08-24 | 2007-08-22 | 1.503 | 6,545,435 | +237,817 | 3.83% | 9,839,501 |
| 2007-08-23 | 2007-08-21 | 1.503 | 6,307,618 | +11,890 | 3.69% | 9,481,999 |
| 2007-08-22 | 2007-08-20 | 1.613 | 6,295,728 | +61,284 | 3.69% | 10,152,426 |
| 2007-08-21 | 2007-08-17 | 1.476 | 6,234,444 | +209,278 | 3.65% | 9,201,600 |
| 2007-08-20 | 2007-08-16 | 1.503 | 6,025,166 | +123,665 | 3.53% | 9,057,400 |
| 2007-08-14 | 2007-08-10 | 1.667 | 5,901,501 | +14,634 | 3.45% | 9,839,299 |
| 2007-08-09 | 2007-08-07 | 1.531 | 5,886,867 | +109,762 | 3.45% | 9,010,401 |
| 2007-08-08 | 2007-08-06 | 1.640 | 5,777,105 | +36,587 | 3.38% | 9,474,000 |
| 2007-08-03 | 2007-08-01 | 1.804 | 5,740,518 | +165,374 | 3.36% | 10,355,400 |
| 2007-07-31 | 2007-07-27 | 1.859 | 5,575,144 | +10,976 | 3.26% | 10,361,839 |
| 2007-07-30 | 2007-07-26 | 1.859 | 5,564,168 | +117,079 | 3.26% | 10,341,440 |
| 2007-07-27 | 2007-07-25 | 1.886 | 5,447,089 | +50,490 | 3.19% | 10,272,719 |
| 2007-07-26 | 2007-07-24 | 1.886 | 5,396,599 | +18,293 | 3.16% | 10,177,500 |
| 2007-07-25 | 2007-07-23 | 1.941 | 5,378,306 | +36,587 | 3.15% | 10,437,001 |
| 2007-07-24 | 2007-07-20 | 1.886 | 5,341,719 | +36,588 | 3.13% | 10,074,001 |
| 2007-07-13 | 2007-07-11 | 2.214 | 5,305,131 | -35,124 | 3.11% | 11,744,999 |
| 2007-07-12 | 2007-07-10 | 1.831 | 5,340,255 | +150,007 | 3.13% | 9,779,320 |
| 2007-07-11 | 2007-07-09 | 1.831 | 5,190,248 | +108,298 | 3.04% | 9,504,620 |
| 2007-07-10 | 2007-07-06 | 1.886 | 5,081,950 | +102,444 | 2.98% | 9,584,100 |
| 2007-07-09 | 2007-07-05 | 1.913 | 4,979,506 | +117,079 | 2.92% | 9,527,000 |
| 2007-06-26 | 2007-06-22 | 1.995 | 4,862,427 | 2.85% | 9,701,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy