History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 7,220,000 | +0 | 0.10% | 1,805,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 7,220,000 | +0 | 0.10% | 1,797,780 |
| 2025-10-10 | 2025-10-08 | 0.255 | 7,220,000 | +0 | 0.10% | 1,841,100 |
| 2025-10-09 | 2025-10-06 | 0.255 | 7,220,000 | +0 | 0.10% | 1,841,100 |
| 2025-10-08 | 2025-10-03 | 0.255 | 7,220,000 | +0 | 0.10% | 1,841,100 |
| 2025-10-06 | 2025-10-02 | 0.260 | 7,220,000 | +0 | 0.10% | 1,877,200 |
| 2025-10-03 | 2025-09-30 | 0.255 | 7,220,000 | +0 | 0.10% | 1,841,100 |
| 2025-10-02 | 2025-09-29 | 0.255 | 7,220,000 | +0 | 0.10% | 1,841,100 |
| 2025-09-30 | 2025-09-26 | 0.260 | 7,220,000 | +0 | 0.10% | 1,877,200 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,220,000 | +0 | 0.10% | 1,877,200 |
| 2025-09-26 | 2025-09-24 | 0.260 | 7,220,000 | +0 | 0.10% | 1,877,200 |
| 2025-09-25 | 2025-09-23 | 0.255 | 7,220,000 | +0 | 0.10% | 1,841,100 |
| 2025-09-24 | 2025-09-22 | 0.265 | 7,220,000 | +0 | 0.10% | 1,913,300 |
| 2025-09-23 | 2025-09-19 | 0.260 | 7,220,000 | +0 | 0.10% | 1,877,200 |
| 2025-09-22 | 2025-09-18 | 0.265 | 7,220,000 | +0 | 0.10% | 1,913,300 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,220,000 | +0 | 0.10% | 1,913,300 |
| 2025-09-18 | 2025-09-16 | 0.265 | 7,220,000 | +0 | 0.10% | 1,913,300 |
| 2025-09-17 | 2025-09-15 | 0.265 | 7,220,000 | +0 | 0.10% | 1,913,300 |
| 2025-09-16 | 2025-09-12 | 0.265 | 7,220,000 | +0 | 0.10% | 1,913,300 |
| 2025-09-15 | 2025-09-11 | 0.270 | 7,220,000 | +0 | 0.10% | 1,949,400 |
| 2025-09-12 | 2025-09-10 | 0.270 | 7,220,000 | +0 | 0.10% | 1,949,400 |
| 2025-09-11 | 2025-09-09 | 0.265 | 7,220,000 | +0 | 0.10% | 1,913,300 |
| 2025-09-10 | 2025-09-08 | 0.270 | 7,220,000 | +0 | 0.10% | 1,949,400 |
| 2025-09-09 | 2025-09-05 | 0.270 | 7,220,000 | +0 | 0.10% | 1,949,400 |
| 2025-09-08 | 2025-09-04 | 0.265 | 7,220,000 | +0 | 0.10% | 1,913,300 |
| 2025-09-05 | 2025-09-03 | 0.265 | 7,220,000 | +0 | 0.10% | 1,913,300 |
| 2025-09-04 | 2025-09-02 | 0.265 | 7,220,000 | +0 | 0.10% | 1,913,300 |
| 2025-09-03 | 2025-09-01 | 0.270 | 7,220,000 | +0 | 0.10% | 1,949,400 |
| 2025-09-02 | 2025-08-29 | 0.275 | 7,220,000 | +0 | 0.10% | 1,985,500 |
| 2025-09-01 | 2025-08-28 | 0.265 | 7,220,000 | +0 | 0.10% | 1,913,300 |
| 2025-08-29 | 2025-08-27 | 0.265 | 7,220,000 | +0 | 0.10% | 1,913,300 |
| 2025-08-28 | 2025-08-26 | 0.270 | 7,220,000 | +0 | 0.10% | 1,949,400 |
| 2025-08-27 | 2025-08-25 | 0.270 | 7,220,000 | +0 | 0.10% | 1,949,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 7,220,000 | +0 | 0.10% | 1,985,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 7,220,000 | +0 | 0.10% | 1,985,500 |
| 2025-08-22 | 2025-08-20 | 0.280 | 7,220,000 | +0 | 0.10% | 2,021,600 |
| 2025-08-21 | 2025-08-19 | 0.290 | 7,220,000 | +0 | 0.10% | 2,093,800 |
| 2025-08-20 | 2025-08-18 | 0.290 | 7,220,000 | +0 | 0.10% | 2,093,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 7,220,000 | +0 | 0.10% | 2,021,600 |
| 2025-08-18 | 2025-08-14 | 0.285 | 7,220,000 | -1,100,000 | 0.10% | 2,057,700 |
| 2025-07-25 | 2025-07-23 | 0.275 | 8,320,000 | -120,000 | 0.11% | 2,288,000 |
| 2025-07-09 | 2025-07-07 | 0.255 | 8,440,000 | -100,000 | 0.11% | 2,152,200 |
| 2025-05-07 | 2025-05-02 | 0.145 | 8,540,000 | -230,000 | 0.13% | 1,238,300 |
| 2025-04-25 | 2025-04-23 | 0.147 | 8,770,000 | -300,000 | 0.13% | 1,289,190 |
| 2025-04-17 | 2025-04-15 | 0.130 | 9,070,000 | -70,000 | 0.13% | 1,179,100 |
| 2025-03-25 | 2025-03-21 | 0.119 | 9,140,000 | +300,000 | 0.13% | 1,087,660 |
| 2024-12-03 | 2024-11-29 | 0.173 | 8,840,000 | -500,000 | 0.13% | 1,529,320 |
| 2024-11-13 | 2024-11-11 | 0.202 | 9,340,000 | +500,000 | 0.14% | 1,886,680 |
| 2024-11-08 | 2024-11-06 | 0.193 | 8,840,000 | -1,190,000 | 0.13% | 1,706,120 |
| 2024-11-05 | 2024-11-01 | 0.160 | 10,030,000 | -136,000 | 0.15% | 1,604,800 |
| 2024-11-01 | 2024-10-30 | 0.134 | 10,166,000 | -300,000 | 0.15% | 1,362,244 |
| 2024-10-10 | 2024-10-08 | 0.089 | 10,466,000 | -150,000 | 0.15% | 931,474 |
| 2024-10-02 | 2024-09-27 | 0.079 | 10,616,000 | -96,000 | 0.16% | 838,664 |
| 2024-09-27 | 2024-09-25 | 0.073 | 10,712,000 | -4,000 | 0.16% | 781,976 |
| 2024-09-11 | 2024-09-09 | 0.068 | 10,716,000 | +300,000 | 0.16% | 728,688 |
| 2024-09-04 | 2024-09-02 | 0.077 | 10,416,000 | +300,000 | 0.15% | 802,032 |
| 2024-09-03 | 2024-08-30 | 0.101 | 10,116,000 | +184,000 | 0.15% | 1,021,716 |
| 2024-07-16 | 2024-07-12 | 0.126 | 9,932,000 | +142,000 | 0.15% | 1,251,432 |
| 2024-07-15 | 2024-07-11 | 0.124 | 9,790,000 | +70,000 | 0.14% | 1,213,960 |
| 2024-07-02 | 2024-06-27 | 0.125 | 9,720,000 | +4,000 | 0.14% | 1,215,000 |
| 2024-06-28 | 2024-06-26 | 0.135 | 9,716,000 | +100,000 | 0.14% | 1,311,660 |
| 2024-06-24 | 2024-06-20 | 0.140 | 9,616,000 | -174,000 | 0.14% | 1,346,240 |
| 2024-06-17 | 2024-06-13 | 0.128 | 9,790,000 | -100,000 | 0.14% | 1,253,120 |
| 2024-06-12 | 2024-06-07 | 0.120 | 9,890,000 | -50,000 | 0.15% | 1,186,800 |
| 2024-06-05 | 2024-06-03 | 0.116 | 9,940,000 | -100,000 | 0.15% | 1,153,040 |
| 2024-06-04 | 2024-05-31 | 0.120 | 10,040,000 | +300,000 | 0.15% | 1,204,800 |
| 2024-06-03 | 2024-05-30 | 0.130 | 9,740,000 | -256,000 | 0.14% | 1,266,200 |
| 2024-05-31 | 2024-05-29 | 0.114 | 9,996,000 | +256,000 | 0.15% | 1,139,544 |
| 2024-05-13 | 2024-05-09 | 0.136 | 9,740,000 | +300,000 | 0.14% | 1,324,640 |
| 2024-05-09 | 2024-05-07 | 0.135 | 9,440,000 | +300,000 | 0.14% | 1,274,400 |
| 2024-05-07 | 2024-05-03 | 0.140 | 9,140,000 | +300,000 | 0.13% | 1,279,600 |
| 2023-11-17 | 2023-11-15 | 0.249 | 8,840,000 | +800,000 | 0.13% | 2,201,160 |
| 2022-02-24 | 2022-02-22 | 0.285 | 8,040,000 | +100,000 | 0.12% | 2,291,400 |
| 2022-02-21 | 2022-02-17 | 0.290 | 7,940,000 | +100,000 | 0.12% | 2,302,600 |
| 2022-02-18 | 2022-02-16 | 0.290 | 7,840,000 | +100,000 | 0.12% | 2,273,600 |
| 2022-01-04 | 2021-12-31 | 0.275 | 7,740,000 | +100,000 | 0.12% | 2,128,500 |
| 2021-12-30 | 2021-12-28 | 0.270 | 7,640,000 | -40,000 | 0.12% | 2,062,800 |
| 2021-12-29 | 2021-12-24 | 0.275 | 7,680,000 | -134,000 | 0.12% | 2,112,000 |
| 2021-11-23 | 2021-11-19 | 0.250 | 7,814,000 | -100,000 | 0.12% | 1,953,500 |
| 2021-11-09 | 2021-11-05 | 0.280 | 7,914,000 | +70,000 | 0.12% | 2,215,920 |
| 2021-09-08 | 2021-09-06 | 0.295 | 7,844,000 | +68,000 | 0.12% | 2,313,980 |
| 2021-09-07 | 2021-09-03 | 0.350 | 7,776,000 | +360,000 | 0.12% | 2,721,600 |
| 2021-08-26 | 2021-08-24 | 0.345 | 7,416,000 | -10,000 | 0.12% | 2,558,520 |
| 2021-08-23 | 2021-08-19 | 0.345 | 7,426,000 | -170,000 | 0.12% | 2,561,970 |
| 2021-07-30 | 2021-07-28 | 0.330 | 7,596,000 | +180,000 | 0.12% | 2,506,680 |
| 2021-05-10 | 2021-05-06 | 0.455 | 7,416,000 | +10,000 | 0.12% | 3,374,280 |
| 2021-05-07 | 2021-05-05 | 0.460 | 7,406,000 | +100,000 | 0.11% | 3,406,760 |
| 2021-05-05 | 2021-05-03 | 0.460 | 7,306,000 | +20,000 | 0.11% | 3,360,760 |
| 2021-04-29 | 2021-04-27 | 0.495 | 7,286,000 | -20,000 | 0.11% | 3,606,570 |
| 2021-04-28 | 2021-04-26 | 0.500 | 7,306,000 | -20,000 | 0.11% | 3,653,000 |
| 2021-04-16 | 2021-04-14 | 0.435 | 7,326,000 | +100,000 | 0.11% | 3,186,810 |
| 2021-04-08 | 2021-04-01 | 0.450 | 7,226,000 | +8,000 | 0.11% | 3,251,700 |
| 2021-04-01 | 2021-03-30 | 0.445 | 7,218,000 | -110,000 | 0.11% | 3,212,010 |
| 2021-03-24 | 2021-03-22 | 0.510 | 7,328,000 | +134,000 | 0.11% | 3,737,280 |
| 2021-03-22 | 2021-03-18 | 0.550 | 7,194,000 | -80,000 | 0.11% | 3,956,700 |
| 2021-03-19 | 2021-03-17 | 0.560 | 7,274,000 | -340,000 | 0.11% | 4,073,440 |
| 2021-03-18 | 2021-03-16 | 0.550 | 7,614,000 | +108,000 | 0.12% | 4,187,700 |
| 2021-03-17 | 2021-03-15 | 0.550 | 7,506,000 | -50,000 | 0.12% | 4,128,300 |
| 2021-03-11 | 2021-03-09 | 0.490 | 7,556,000 | -90,000 | 0.12% | 3,702,440 |
| 2021-03-03 | 2021-03-01 | 0.465 | 7,646,000 | -10,000 | 0.12% | 3,555,390 |
| 2021-03-01 | 2021-02-25 | 0.460 | 7,656,000 | +100,000 | 0.12% | 3,521,760 |
| 2021-02-19 | 2021-02-17 | 0.470 | 7,556,000 | -28,000 | 0.12% | 3,551,320 |
| 2021-02-18 | 2021-02-16 | 0.480 | 7,584,000 | -30,000 | 0.12% | 3,640,320 |
| 2021-02-17 | 2021-02-11 | 0.495 | 7,614,000 | +30,000 | 0.12% | 3,768,930 |
| 2021-01-29 | 2021-01-27 | 0.420 | 7,584,000 | +178,000 | 0.12% | 3,185,280 |
| 2021-01-28 | 2021-01-26 | 0.370 | 7,406,000 | +570,000 | 0.11% | 2,740,220 |
| 2021-01-27 | 2021-01-25 | 0.455 | 6,836,000 | -564,000 | 0.11% | 3,110,380 |
| 2021-01-25 | 2021-01-21 | 0.510 | 7,400,000 | -50,000 | 0.11% | 3,774,000 |
| 2021-01-22 | 2021-01-20 | 0.520 | 7,450,000 | +460,000 | 0.12% | 3,874,000 |
| 2021-01-21 | 2021-01-19 | 0.520 | 6,990,000 | -190,000 | 0.11% | 3,634,800 |
| 2021-01-20 | 2021-01-18 | 0.520 | 7,180,000 | -180,000 | 0.11% | 3,733,600 |
| 2021-01-19 | 2021-01-15 | 0.510 | 7,360,000 | +30,000 | 0.11% | 3,753,600 |
| 2021-01-15 | 2021-01-13 | 0.450 | 7,330,000 | +80,000 | 0.11% | 3,298,500 |
| 2021-01-14 | 2021-01-12 | 0.465 | 7,250,000 | +290,000 | 0.11% | 3,371,250 |
| 2021-01-12 | 2021-01-08 | 0.405 | 6,960,000 | +200,000 | 0.11% | 2,818,800 |
| 2021-01-08 | 2021-01-06 | 0.390 | 6,760,000 | -50,000 | 0.10% | 2,636,400 |
| 2021-01-05 | 2020-12-31 | 0.360 | 6,810,000 | +200,000 | 0.11% | 2,451,600 |
| 2020-12-15 | 2020-12-11 | 0.330 | 6,610,000 | +100,000 | 0.10% | 2,181,300 |
| 2020-11-26 | 2020-11-24 | 0.305 | 6,510,000 | -250,000 | 0.10% | 1,985,550 |
| 2020-11-24 | 2020-11-20 | 0.300 | 6,760,000 | +164,000 | 0.10% | 2,028,000 |
| 2020-11-20 | 2020-11-18 | 0.300 | 6,596,000 | +300,000 | 0.10% | 1,978,800 |
| 2020-11-10 | 2020-11-06 | 0.290 | 6,296,000 | +700,000 | 0.10% | 1,825,840 |
| 2020-10-30 | 2020-10-28 | 0.310 | 5,596,000 | +666,000 | 0.09% | 1,734,760 |
| 2020-10-29 | 2020-10-27 | 0.310 | 4,930,000 | -258,000 | 0.08% | 1,528,300 |
| 2020-10-09 | 2020-10-07 | 0.305 | 5,188,000 | +600,000 | 0.08% | 1,582,340 |
| 2020-09-24 | 2020-09-22 | 0.300 | 4,588,000 | +200,000 | 0.07% | 1,376,400 |
| 2020-09-04 | 2020-09-02 | 0.260 | 4,388,000 | -100,000 | 0.07% | 1,140,880 |
| 2020-09-01 | 2020-08-28 | 0.255 | 4,488,000 | +200,000 | 0.07% | 1,144,440 |
| 2020-08-11 | 2020-08-07 | 0.285 | 4,288,000 | -20,000 | 0.07% | 1,222,080 |
| 2020-08-03 | 2020-07-30 | 0.235 | 4,308,000 | -100,000 | 0.07% | 1,012,380 |
| 2020-07-29 | 2020-07-27 | 0.240 | 4,408,000 | +58,000 | 0.07% | 1,057,920 |
| 2020-07-23 | 2020-07-21 | 0.242 | 4,350,000 | -104,000 | 0.07% | 1,052,700 |
| 2020-07-22 | 2020-07-20 | 0.247 | 4,454,000 | +24,000 | 0.07% | 1,100,138 |
| 2020-07-21 | 2020-07-17 | 0.248 | 4,430,000 | +260,000 | 0.07% | 1,098,640 |
| 2020-06-12 | 2020-06-10 | 0.270 | 4,170,000 | +384,000 | 0.06% | 1,125,900 |
| 2020-06-09 | 2020-06-05 | 0.250 | 3,786,000 | -20,000 | 0.06% | 946,500 |
| 2020-06-05 | 2020-06-03 | 0.250 | 3,806,000 | +40,000 | 0.06% | 951,500 |
| 2020-05-08 | 2020-05-06 | 0.237 | 3,766,000 | -30,000 | 0.06% | 892,542 |
| 2020-04-23 | 2020-04-21 | 0.248 | 3,796,000 | +20,000 | 0.06% | 941,408 |
| 2020-04-03 | 2020-04-01 | 0.250 | 3,776,000 | +10,000 | 0.06% | 944,000 |
| 2020-03-12 | 2020-03-10 | 0.295 | 3,766,000 | -40,000 | 0.06% | 1,110,970 |
| 2020-02-27 | 2020-02-25 | 0.305 | 3,806,000 | -40,000 | 0.06% | 1,160,830 |
| 2020-02-19 | 2020-02-17 | 0.315 | 3,846,000 | +20,000 | 0.06% | 1,211,490 |
| 2020-02-11 | 2020-02-07 | 0.310 | 3,826,000 | +100,000 | 0.06% | 1,186,060 |
| 2020-02-03 | 2020-01-30 | 0.305 | 3,726,000 | -30,000 | 0.06% | 1,136,430 |
| 2020-01-31 | 2020-01-29 | 0.310 | 3,756,000 | +20,000 | 0.06% | 1,164,360 |
| 2020-01-13 | 2020-01-09 | 0.360 | 3,736,000 | +20,000 | 0.06% | 1,344,960 |
| 2020-01-08 | 2020-01-06 | 0.335 | 3,716,000 | +50,000 | 0.06% | 1,244,860 |
| 2019-12-19 | 2019-12-17 | 0.355 | 3,666,000 | -100,000 | 0.06% | 1,301,430 |
| 2019-12-17 | 2019-12-13 | 0.350 | 3,766,000 | -100,000 | 0.06% | 1,318,100 |
| 2019-12-05 | 2019-12-03 | 0.330 | 3,866,000 | -50,000 | 0.06% | 1,275,780 |
| 2019-12-04 | 2019-12-02 | 0.345 | 3,916,000 | -10,000 | 0.06% | 1,351,020 |
| 2019-11-28 | 2019-11-26 | 0.340 | 3,926,000 | +100,000 | 0.06% | 1,334,840 |
| 2019-11-27 | 2019-11-25 | 0.345 | 3,826,000 | -80,000 | 0.06% | 1,319,970 |
| 2019-11-19 | 2019-11-15 | 0.340 | 3,906,000 | +20,000 | 0.06% | 1,328,040 |
| 2019-11-15 | 2019-11-13 | 0.355 | 3,886,000 | +70,000 | 0.06% | 1,379,530 |
| 2019-11-13 | 2019-11-11 | 0.375 | 3,816,000 | +20,000 | 0.06% | 1,431,000 |
| 2019-11-12 | 2019-11-08 | 0.380 | 3,796,000 | +20,000 | 0.06% | 1,442,480 |
| 2019-11-11 | 2019-11-07 | 0.380 | 3,776,000 | -80,000 | 0.06% | 1,434,880 |
| 2019-11-08 | 2019-11-06 | 0.370 | 3,856,000 | -500,000 | 0.06% | 1,426,720 |
| 2019-11-07 | 2019-11-05 | 0.370 | 4,356,000 | -100,000 | 0.07% | 1,611,720 |
| 2019-11-05 | 2019-11-01 | 0.360 | 4,456,000 | -50,000 | 0.07% | 1,604,160 |
| 2019-11-01 | 2019-10-30 | 0.345 | 4,506,000 | -50,000 | 0.07% | 1,554,570 |
| 2019-10-31 | 2019-10-29 | 0.350 | 4,556,000 | -50,000 | 0.07% | 1,594,600 |
| 2019-10-29 | 2019-10-25 | 0.340 | 4,606,000 | -250,000 | 0.07% | 1,566,040 |
| 2019-10-21 | 2019-10-17 | 0.310 | 4,856,000 | -150,000 | 0.08% | 1,505,360 |
| 2019-10-17 | 2019-10-15 | 0.300 | 5,006,000 | -300,000 | 0.08% | 1,501,800 |
| 2019-09-19 | 2019-09-17 | 0.260 | 5,306,000 | -70,000 | 0.08% | 1,379,560 |
| 2019-09-17 | 2019-09-13 | 0.270 | 5,376,000 | +70,000 | 0.08% | 1,451,520 |
| 2019-09-16 | 2019-09-12 | 0.236 | 5,306,000 | -90,000 | 0.08% | 1,252,216 |
| 2019-06-27 | 2019-06-25 | 0.255 | 5,396,000 | -20,000 | 0.08% | 1,375,980 |
| 2019-05-27 | 2019-05-23 | 0.270 | 5,416,000 | -150,000 | 0.08% | 1,462,320 |
| 2019-05-23 | 2019-05-21 | 0.275 | 5,566,000 | -50,000 | 0.09% | 1,530,650 |
| 2019-05-21 | 2019-05-17 | 0.280 | 5,616,000 | -100,000 | 0.09% | 1,572,480 |
| 2019-05-06 | 2019-05-02 | 0.295 | 5,716,000 | -40,000 | 0.09% | 1,686,220 |
| 2019-04-30 | 2019-04-26 | 0.300 | 5,756,000 | -50,000 | 0.09% | 1,726,800 |
| 2019-04-09 | 2019-04-04 | 0.285 | 5,806,000 | +300,000 | 0.09% | 1,654,710 |
| 2019-04-08 | 2019-04-03 | 0.295 | 5,506,000 | -148,000 | 0.09% | 1,624,270 |
| 2019-03-27 | 2019-03-25 | 0.305 | 5,654,000 | +300,000 | 0.09% | 1,724,470 |
| 2019-03-22 | 2019-03-20 | 0.295 | 5,354,000 | -100,000 | 0.08% | 1,579,430 |
| 2019-03-18 | 2019-03-14 | 0.265 | 5,454,000 | -60,000 | 0.08% | 1,445,310 |
| 2019-03-15 | 2019-03-13 | 0.270 | 5,514,000 | -60,000 | 0.09% | 1,488,780 |
| 2019-03-14 | 2019-03-12 | 0.245 | 5,574,000 | +100,000 | 0.09% | 1,365,630 |
| 2019-03-13 | 2019-03-11 | 0.227 | 5,474,000 | +60,000 | 0.08% | 1,242,598 |
| 2019-02-18 | 2019-02-14 | 0.233 | 5,414,000 | -478,000 | 0.08% | 1,261,462 |
| 2019-01-02 | 2018-12-27 | 0.182 | 5,892,000 | -100,000 | 0.09% | 1,072,344 |
| 2018-12-06 | 2018-12-04 | 0.183 | 5,992,000 | -2,000 | 0.09% | 1,096,536 |
| 2018-11-22 | 2018-11-20 | 0.180 | 5,994,000 | -500,000 | 0.09% | 1,078,920 |
| 2018-09-26 | 2018-09-21 | 0.181 | 6,494,000 | +60,000 | 0.12% | 1,175,414 |
| 2018-09-24 | 2018-09-20 | 0.186 | 6,434,000 | +60,000 | 0.12% | 1,196,724 |
| 2018-08-28 | 2018-08-24 | 0.195 | 6,374,000 | +50,000 | 0.12% | 1,242,930 |
| 2018-08-23 | 2018-08-21 | 0.204 | 6,324,000 | -80,000 | 0.12% | 1,290,096 |
| 2018-08-15 | 2018-08-13 | 0.181 | 6,404,000 | -100,000 | 0.12% | 1,159,124 |
| 2018-07-09 | 2018-07-05 | 0.200 | 6,504,000 | -60,000 | 0.12% | 1,300,800 |
| 2018-07-05 | 2018-07-03 | 0.198 | 6,564,000 | +60,000 | 0.12% | 1,299,672 |
| 2018-06-29 | 2018-06-27 | 0.190 | 6,504,000 | -120,000 | 0.12% | 1,235,760 |
| 2018-06-28 | 2018-06-26 | 0.193 | 6,624,000 | +60,000 | 0.12% | 1,278,432 |
| 2018-06-25 | 2018-06-21 | 0.182 | 6,564,000 | +158,000 | 0.12% | 1,194,648 |
| 2018-05-03 | 2018-04-30 | 0.224 | 6,406,000 | -40,000 | 0.12% | 1,434,944 |
| 2018-04-24 | 2018-04-20 | 0.203 | 6,446,000 | +60,000 | 0.12% | 1,308,538 |
| 2018-03-23 | 2018-03-21 | 0.230 | 6,386,000 | -906,000 | 0.12% | 1,468,780 |
| 2018-03-22 | 2018-03-20 | 0.234 | 7,292,000 | +160,000 | 0.13% | 1,706,328 |
| 2018-03-20 | 2018-03-16 | 0.244 | 7,132,000 | +60,000 | 0.13% | 1,740,208 |
| 2018-03-16 | 2018-03-14 | 0.243 | 7,072,000 | +500,000 | 0.13% | 1,718,496 |
| 2018-03-07 | 2018-03-05 | 0.245 | 6,572,000 | -50,000 | 0.12% | 1,610,140 |
| 2018-02-21 | 2018-02-15 | 0.270 | 6,622,000 | -260,000 | 0.12% | 1,787,940 |
| 2018-02-14 | 2018-02-12 | 0.228 | 6,882,000 | +60,000 | 0.13% | 1,569,096 |
| 2018-02-13 | 2018-02-09 | 0.239 | 6,822,000 | +100,000 | 0.13% | 1,630,458 |
| 2018-02-12 | 2018-02-08 | 0.248 | 6,722,000 | +300,000 | 0.12% | 1,667,056 |
| 2018-02-08 | 2018-02-06 | 0.247 | 6,422,000 | -100,000 | 0.12% | 1,586,234 |
| 2018-02-07 | 2018-02-05 | 0.250 | 6,522,000 | +60,000 | 0.12% | 1,630,500 |
| 2018-01-30 | 2018-01-26 | 0.265 | 6,462,000 | +100,000 | 0.12% | 1,712,430 |
| 2018-01-29 | 2018-01-25 | 0.270 | 6,362,000 | -70,000 | 0.12% | 1,717,740 |
| 2018-01-24 | 2018-01-22 | 0.255 | 6,432,000 | +100,000 | 0.12% | 1,640,160 |
| 2018-01-17 | 2018-01-15 | 0.270 | 6,332,000 | +60,000 | 0.12% | 1,709,640 |
| 2018-01-16 | 2018-01-12 | 0.275 | 6,272,000 | -72,000 | 0.12% | 1,724,800 |
| 2018-01-12 | 2018-01-10 | 0.280 | 6,344,000 | -12,000 | 0.12% | 1,776,320 |
| 2017-12-28 | 2017-12-22 | 0.295 | 6,356,000 | +270,000 | 0.12% | 1,875,020 |
| 2017-12-15 | 2017-12-13 | 0.285 | 6,086,000 | -40,000 | 0.11% | 1,734,510 |
| 2017-12-14 | 2017-12-12 | 0.280 | 6,126,000 | -40,000 | 0.11% | 1,715,280 |
| 2017-12-08 | 2017-12-06 | 0.295 | 6,166,000 | -130,000 | 0.11% | 1,818,970 |
| 2017-11-28 | 2017-11-24 | 0.305 | 6,296,000 | -320,000 | 0.12% | 1,920,280 |
| 2017-11-24 | 2017-11-22 | 0.295 | 6,616,000 | -100,000 | 0.12% | 1,951,720 |
| 2017-11-20 | 2017-11-16 | 0.300 | 6,716,000 | +660,000 | 0.12% | 2,014,800 |
| 2017-11-13 | 2017-11-09 | 0.310 | 6,056,000 | -60,000 | 0.11% | 1,877,360 |
| 2017-11-03 | 2017-11-01 | 0.310 | 6,116,000 | +66,000 | 0.11% | 1,895,960 |
| 2017-11-01 | 2017-10-30 | 0.320 | 6,050,000 | -230,000 | 0.11% | 1,936,000 |
| 2017-10-31 | 2017-10-27 | 0.315 | 6,280,000 | -100,000 | 0.12% | 1,978,200 |
| 2017-10-30 | 2017-10-26 | 0.315 | 6,380,000 | -1,000,000 | 0.12% | 2,009,700 |
| 2017-10-27 | 2017-10-25 | 0.315 | 7,380,000 | -120,000 | 0.14% | 2,324,700 |
| 2017-10-26 | 2017-10-24 | 0.330 | 7,500,000 | +30,000 | 0.17% | 2,475,000 |
| 2017-10-25 | 2017-10-23 | 0.320 | 7,470,000 | -550,000 | 0.16% | 2,390,400 |
| 2017-10-24 | 2017-10-20 | 0.315 | 8,020,000 | +160,000 | 0.18% | 2,526,300 |
| 2017-10-23 | 2017-10-19 | 0.315 | 7,860,000 | +210,000 | 0.17% | 2,475,900 |
| 2017-10-19 | 2017-10-17 | 0.320 | 7,650,000 | +70,000 | 0.17% | 2,448,000 |
| 2017-10-18 | 2017-10-16 | 0.320 | 7,580,000 | -184,000 | 0.17% | 2,425,600 |
| 2017-10-16 | 2017-10-12 | 0.315 | 7,764,000 | +54,000 | 0.17% | 2,445,660 |
| 2017-10-13 | 2017-10-11 | 0.295 | 7,710,000 | -10,000 | 0.17% | 2,274,450 |
| 2017-10-11 | 2017-10-09 | 0.300 | 7,720,000 | -64,000 | 0.17% | 2,316,000 |
| 2017-10-10 | 2017-10-06 | 0.295 | 7,784,000 | -122,000 | 0.17% | 2,296,280 |
| 2017-10-06 | 2017-10-03 | 0.290 | 7,906,000 | +50,000 | 0.17% | 2,292,740 |
| 2017-10-04 | 2017-09-29 | 0.300 | 7,856,000 | +130,000 | 0.17% | 2,356,800 |
| 2017-10-03 | 2017-09-28 | 0.290 | 7,726,000 | +150,000 | 0.17% | 2,240,540 |
| 2017-09-29 | 2017-09-27 | 0.290 | 7,576,000 | +300,000 | 0.17% | 2,197,040 |
| 2017-09-28 | 2017-09-26 | 0.335 | 7,276,000 | -150,000 | 0.16% | 2,437,460 |
| 2017-09-27 | 2017-09-25 | 0.355 | 7,426,000 | +170,000 | 0.16% | 2,636,230 |
| 2017-09-26 | 2017-09-22 | 0.375 | 7,256,000 | -58,000 | 0.16% | 2,721,000 |
| 2017-09-25 | 2017-09-21 | 0.370 | 7,314,000 | +420,000 | 0.16% | 2,706,180 |
| 2017-09-22 | 2017-09-20 | 0.345 | 6,894,000 | +810,000 | 0.15% | 2,378,430 |
| 2017-09-21 | 2017-09-19 | 0.335 | 6,084,000 | +1,570,000 | 0.13% | 2,038,140 |
| 2017-09-15 | 2017-09-13 | 0.350 | 4,514,000 | -275,000 | 0.10% | 1,579,900 |
| 2017-09-14 | 2017-09-12 | 0.350 | 4,789,000 | -560,000 | 0.11% | 1,676,150 |
| 2017-09-13 | 2017-09-11 | 0.340 | 5,349,000 | -150,000 | 0.12% | 1,818,660 |
| 2017-09-12 | 2017-09-08 | 0.315 | 5,499,000 | -290,000 | 0.12% | 1,732,185 |
| 2017-09-04 | 2017-08-31 | 0.270 | 5,789,000 | -2,000,000 | 0.13% | 1,563,030 |
| 2017-09-01 | 2017-08-30 | 0.265 | 7,789,000 | -300,000 | 0.17% | 2,064,085 |
| 2017-08-24 | 2017-08-21 | 0.255 | 8,089,000 | +200,000 | 0.18% | 2,062,695 |
| 2017-08-21 | 2017-08-17 | 0.260 | 7,889,000 | -200,000 | 0.17% | 2,051,140 |
| 2017-08-18 | 2017-08-16 | 0.260 | 8,089,000 | +80,000 | 0.18% | 2,103,140 |
| 2017-08-14 | 2017-08-10 | 0.260 | 8,009,000 | -60,000 | 0.18% | 2,082,340 |
| 2017-08-11 | 2017-08-09 | 0.265 | 8,069,000 | +300,000 | 0.18% | 2,138,285 |
| 2017-08-01 | 2017-07-28 | 0.250 | 7,769,000 | +200,000 | 0.17% | 1,942,250 |
| 2017-07-24 | 2017-07-20 | 0.255 | 7,569,000 | +60,000 | 0.17% | 1,930,095 |
| 2017-07-12 | 2017-07-10 | 0.275 | 7,509,000 | -160,000 | 0.17% | 2,064,975 |
| 2017-07-10 | 2017-07-06 | 0.243 | 7,669,000 | +160,000 | 0.17% | 1,863,567 |
| 2017-07-04 | 2017-06-30 | 0.255 | 7,509,000 | +50,000 | 0.17% | 1,914,795 |
| 2017-07-03 | 2017-06-29 | 0.260 | 7,459,000 | +60,000 | 0.16% | 1,939,340 |
| 2017-06-30 | 2017-06-28 | 0.260 | 7,399,000 | +100,000 | 0.16% | 1,923,740 |
| 2017-06-29 | 2017-06-27 | 0.265 | 7,299,000 | +1,000,000 | 0.16% | 1,934,235 |
| 2017-06-19 | 2017-06-15 | 0.280 | 6,299,000 | +1,100,000 | 0.14% | 1,763,720 |
| 2017-06-13 | 2017-06-09 | 0.280 | 5,199,000 | +100,000 | 0.11% | 1,455,720 |
| 2017-06-12 | 2017-06-08 | 0.290 | 5,099,000 | +50,000 | 0.11% | 1,478,710 |
| 2017-06-06 | 2017-06-02 | 0.280 | 5,049,000 | +250,000 | 0.11% | 1,413,720 |
| 2017-06-02 | 2017-05-31 | 0.310 | 4,799,000 | -80,000 | 0.11% | 1,487,690 |
| 2017-06-01 | 2017-05-29 | 0.320 | 4,879,000 | -200,000 | 0.11% | 1,561,280 |
| 2017-05-31 | 2017-05-26 | 0.300 | 5,079,000 | -250,000 | 0.11% | 1,523,700 |
| 2017-05-29 | 2017-05-25 | 0.270 | 5,329,000 | +100,000 | 0.12% | 1,438,830 |
| 2017-05-25 | 2017-05-23 | 0.270 | 5,229,000 | +200,000 | 0.12% | 1,411,830 |
| 2017-05-19 | 2017-05-17 | 0.290 | 5,029,000 | -74,000 | 0.11% | 1,458,410 |
| 2017-05-18 | 2017-05-16 | 0.295 | 5,103,000 | -1,426,000 | 0.11% | 1,505,385 |
| 2017-05-05 | 2017-05-02 | 0.300 | 6,529,000 | -90,000 | 0.14% | 1,958,700 |
| 2017-05-04 | 2017-04-28 | 0.305 | 6,619,000 | -410,000 | 0.15% | 2,018,795 |
| 2017-04-26 | 2017-04-24 | 0.270 | 7,029,000 | -150,000 | 0.15% | 1,897,830 |
| 2017-04-21 | 2017-04-19 | 0.300 | 7,179,000 | -320,000 | 0.16% | 2,153,700 |
| 2017-04-20 | 2017-04-18 | 0.305 | 7,499,000 | -550,000 | 0.17% | 2,287,195 |
| 2017-04-18 | 2017-04-12 | 0.295 | 8,049,000 | +70,000 | 0.18% | 2,374,455 |
| 2017-04-12 | 2017-04-10 | 0.290 | 7,979,000 | -100,000 | 0.18% | 2,313,910 |
| 2017-04-05 | 2017-03-31 | 0.265 | 8,079,000 | +350,000 | 0.18% | 2,140,935 |
| 2017-03-31 | 2017-03-29 | 0.275 | 7,729,000 | -250,000 | 0.17% | 2,125,475 |
| 2017-03-28 | 2017-03-24 | 0.280 | 7,979,000 | -226,000 | 0.18% | 2,234,120 |
| 2017-03-27 | 2017-03-23 | 0.260 | 8,205,000 | +100,000 | 0.18% | 2,133,300 |
| 2017-03-24 | 2017-03-22 | 0.250 | 8,105,000 | +150,000 | 0.18% | 2,026,250 |
| 2017-03-22 | 2017-03-20 | 0.265 | 7,955,000 | +200,000 | 0.18% | 2,108,075 |
| 2017-03-17 | 2017-03-15 | 0.260 | 7,755,000 | +30,000 | 0.17% | 2,016,300 |
| 2017-03-14 | 2017-03-10 | 0.275 | 7,725,000 | +376,000 | 0.17% | 2,124,375 |
| 2017-03-10 | 2017-03-08 | 0.285 | 7,349,000 | +1,080,000 | 0.16% | 2,094,465 |
| 2017-03-09 | 2017-03-07 | 0.305 | 6,269,000 | +160,000 | 0.14% | 1,912,045 |
| 2017-03-08 | 2017-03-06 | 0.330 | 6,109,000 | +100,000 | 0.13% | 2,015,970 |
| 2017-03-07 | 2017-03-03 | 0.330 | 6,009,000 | -70,000 | 0.13% | 1,982,970 |
| 2017-03-06 | 2017-03-02 | 0.315 | 6,079,000 | +220,000 | 0.13% | 1,914,885 |
| 2017-03-03 | 2017-03-01 | 0.325 | 5,859,000 | -310,000 | 0.13% | 1,904,175 |
| 2017-03-02 | 2017-02-28 | 0.280 | 6,169,000 | +350,000 | 0.14% | 1,727,320 |
| 2017-03-01 | 2017-02-27 | 0.255 | 5,819,000 | +870,000 | 0.13% | 1,483,845 |
| 2017-02-28 | 2017-02-24 | 0.325 | 4,949,000 | +600,000 | 0.11% | 1,608,425 |
| 2017-02-24 | 2017-02-22 | 0.390 | 4,349,000 | -180,000 | 0.10% | 1,696,110 |
| 2017-02-23 | 2017-02-21 | 0.400 | 4,529,000 | -160,000 | 0.10% | 1,811,600 |
| 2017-02-22 | 2017-02-20 | 0.380 | 4,689,000 | +120,000 | 0.10% | 1,781,820 |
| 2017-02-21 | 2017-02-17 | 0.370 | 4,569,000 | -100,000 | 0.10% | 1,690,530 |
| 2017-02-20 | 2017-02-16 | 0.355 | 4,669,000 | -50,000 | 0.10% | 1,657,495 |
| 2017-02-17 | 2017-02-15 | 0.355 | 4,719,000 | -2,485,000 | 0.10% | 1,675,245 |
| 2017-02-16 | 2017-02-14 | 0.375 | 7,204,000 | +2,330,000 | 0.16% | 2,701,500 |
| 2017-02-15 | 2017-02-13 | 0.355 | 4,874,000 | -3,566,000 | 0.11% | 1,730,270 |
| 2017-02-14 | 2017-02-10 | 0.350 | 8,440,000 | +3,003,000 | 0.19% | 2,954,000 |
| 2017-02-09 | 2017-02-07 | 0.280 | 5,437,000 | -148,000 | 0.12% | 1,522,360 |
| 2017-02-08 | 2017-02-06 | 0.280 | 5,585,000 | -52,000 | 0.12% | 1,563,800 |
| 2017-02-07 | 2017-02-03 | 0.260 | 5,637,000 | -1,000,000 | 0.12% | 1,465,620 |
| 2017-02-06 | 2017-02-02 | 0.280 | 6,637,000 | -500,000 | 0.15% | 1,858,360 |
| 2017-02-03 | 2017-02-01 | 0.280 | 7,137,000 | -4,100,000 | 0.16% | 1,998,360 |
| 2017-02-02 | 2017-01-27 | 0.270 | 11,237,000 | +3,130,000 | 0.25% | 3,033,990 |
| 2017-02-01 | 2017-01-25 | 0.246 | 8,107,000 | +165,000 | 0.18% | 1,994,322 |
| 2017-01-26 | 2017-01-24 | 0.194 | 7,942,000 | -70,000 | 0.20% | 1,540,748 |
| 2017-01-25 | 2017-01-23 | 0.178 | 8,012,000 | +850,000 | 0.20% | 1,426,136 |
| 2017-01-24 | 2017-01-20 | 0.154 | 7,162,000 | -500,000 | 0.18% | 1,102,948 |
| 2017-01-19 | 2017-01-17 | 0.130 | 7,662,000 | +500,000 | 0.19% | 996,060 |
| 2017-01-13 | 2017-01-11 | 0.127 | 7,162,000 | -800,000 | 0.18% | 909,574 |
| 2017-01-11 | 2017-01-09 | 0.130 | 7,962,000 | +800,000 | 0.20% | 1,035,060 |
| 2017-01-05 | 2017-01-03 | 0.126 | 7,162,000 | +1,516,000 | 0.18% | 902,412 |
| 2017-01-03 | 2016-12-29 | 0.127 | 5,646,000 | +300,000 | 0.21% | 717,042 |
| 2016-12-16 | 2016-12-14 | 0.131 | 5,346,000 | +500,000 | 0.20% | 700,326 |
| 2016-11-21 | 2016-11-17 | 0.159 | 4,846,000 | -20,000 | 0.18% | 770,876 |
| 2016-11-18 | 2016-11-16 | 0.156 | 4,866,000 | +399,945 | 0.18% | 758,152 |
| 2016-11-17 | 2016-11-15 | 0.150 | 4,466,055 | -458,904 | 0.18% | 671,508 |
| 2016-09-21 | 2016-09-19 | 0.157 | 4,924,959 | -69,753 | 0.20% | 772,704 |
| 2016-09-15 | 2016-09-13 | 0.144 | 4,994,712 | +69,753 | 0.20% | 718,344 |
| 2016-08-29 | 2016-08-25 | 0.153 | 4,924,959 | -192,740 | 0.20% | 751,240 |
| 2016-08-23 | 2016-08-19 | 0.145 | 5,117,699 | -91,780 | 0.21% | 741,608 |
| 2016-08-04 | 2016-08-01 | 0.129 | 5,209,479 | +73,424 | 0.21% | 669,768 |
| 2016-08-03 | 2016-07-29 | 0.123 | 5,136,055 | +73,425 | 0.21% | 632,348 |
| 2016-07-19 | 2016-07-15 | 0.133 | 5,062,630 | -183,562 | 0.21% | 672,952 |
| 2016-07-18 | 2016-07-14 | 0.108 | 5,246,192 | -614,931 | 0.21% | 565,884 |
| 2016-07-11 | 2016-07-07 | 0.104 | 5,861,123 | -91,781 | 0.24% | 606,670 |
| 2016-07-06 | 2016-07-04 | 0.106 | 5,952,904 | +183,562 | 0.24% | 629,142 |
| 2016-06-28 | 2016-06-24 | 0.107 | 5,769,342 | -91,781 | 0.24% | 616,028 |
| 2016-06-20 | 2016-06-16 | 0.102 | 5,861,123 | +91,781 | 0.24% | 600,284 |
| 2016-06-13 | 2016-06-08 | 0.115 | 5,769,342 | -73,425 | 0.25% | 666,316 |
| 2016-06-10 | 2016-06-07 | 0.122 | 5,842,767 | +91,781 | 0.26% | 712,992 |
| 2016-06-02 | 2016-05-31 | 0.122 | 5,750,986 | +73,424 | 0.25% | 701,792 |
| 2016-05-31 | 2016-05-27 | 0.121 | 5,677,562 | -458,904 | 0.25% | 686,646 |
| 2016-05-30 | 2016-05-26 | 0.122 | 6,136,466 | -128,493 | 0.27% | 748,832 |
| 2016-05-20 | 2016-05-18 | 0.126 | 6,264,959 | +18,356 | 0.28% | 791,816 |
| 2016-04-22 | 2016-04-20 | 0.154 | 6,246,603 | -91,781 | 0.27% | 959,646 |
| 2016-04-20 | 2016-04-18 | 0.150 | 6,338,384 | +128,494 | 0.28% | 953,028 |
| 2016-04-18 | 2016-04-14 | 0.148 | 6,209,890 | +91,780 | 0.27% | 920,176 |
| 2016-03-18 | 2016-03-16 | 0.177 | 6,118,110 | -36,712 | 0.30% | 1,079,892 |
| 2016-03-15 | 2016-03-11 | 0.153 | 6,154,822 | -27,534 | 0.30% | 938,840 |
| 2016-02-29 | 2016-02-25 | 0.157 | 6,182,356 | -45,891 | 0.30% | 969,984 |
| 2016-02-15 | 2016-02-11 | 0.145 | 6,228,247 | +73,425 | 0.30% | 902,538 |
| 2016-02-12 | 2016-02-05 | 0.158 | 6,154,822 | -27,534 | 0.30% | 972,370 |
| 2015-12-30 | 2015-12-28 | 0.193 | 6,182,356 | +27,534 | 0.30% | 1,192,272 |
| 2015-12-22 | 2015-12-18 | 0.179 | 6,154,822 | -156,027 | 0.30% | 1,099,784 |
| 2015-12-15 | 2015-12-11 | 0.182 | 6,310,849 | +91,781 | 0.31% | 1,148,292 |
| 2015-12-10 | 2015-12-08 | 0.191 | 6,219,068 | -534,165 | 0.30% | 1,185,800 |
| 2015-12-08 | 2015-12-04 | 0.196 | 6,753,233 | -27,534 | 0.33% | 1,324,440 |
| 2015-12-07 | 2015-12-03 | 0.186 | 6,780,767 | +78,931 | 0.33% | 1,263,348 |
| 2015-12-04 | 2015-12-02 | 0.198 | 6,701,836 | -91,780 | 0.33% | 1,328,964 |
| 2015-12-02 | 2015-11-30 | 0.206 | 6,793,616 | -18,357 | 0.33% | 1,398,978 |
| 2015-12-01 | 2015-11-27 | 0.206 | 6,811,973 | +45,891 | 0.33% | 1,402,758 |
| 2015-11-27 | 2015-11-25 | 0.205 | 6,766,082 | +58,740 | 0.33% | 1,385,936 |
| 2015-11-23 | 2015-11-19 | 0.206 | 6,707,342 | +73,424 | 0.33% | 1,381,212 |
| 2015-11-17 | 2015-11-13 | 0.223 | 6,633,918 | +18,356 | 0.32% | 1,481,740 |
| 2015-11-12 | 2015-11-10 | 0.220 | 6,615,562 | -73,424 | 0.32% | 1,456,016 |
| 2015-11-06 | 2015-11-04 | 0.223 | 6,688,986 | +321,233 | 0.33% | 1,494,040 |
| 2015-11-04 | 2015-11-02 | 0.227 | 6,367,753 | -18,357 | 0.31% | 1,443,104 |
| 2015-11-03 | 2015-10-30 | 0.229 | 6,386,110 | +18,357 | 0.31% | 1,461,180 |
| 2015-10-26 | 2015-10-22 | 0.232 | 6,367,753 | +27,534 | 0.31% | 1,477,794 |
| 2015-10-22 | 2015-10-19 | 0.238 | 6,340,219 | +18,356 | 0.31% | 1,505,944 |
| 2015-10-16 | 2015-10-14 | 0.238 | 6,321,863 | -18,356 | 0.31% | 1,501,584 |
| 2015-10-15 | 2015-10-13 | 0.242 | 6,340,219 | +174,383 | 0.31% | 1,533,576 |
| 2015-10-14 | 2015-10-12 | 0.244 | 6,165,836 | +18,357 | 0.30% | 1,504,832 |
| 2015-10-13 | 2015-10-09 | 0.241 | 6,147,479 | +9,178 | 0.30% | 1,480,258 |
| 2015-10-12 | 2015-10-08 | 0.236 | 6,138,301 | +45,890 | 0.30% | 1,451,296 |
| 2015-09-30 | 2015-09-25 | 0.258 | 6,092,411 | -91,781 | 0.30% | 1,573,206 |
| 2015-09-29 | 2015-09-24 | 0.265 | 6,184,192 | +91,781 | 0.31% | 1,637,334 |
| 2015-09-25 | 2015-09-23 | 0.272 | 6,092,411 | -91,781 | 0.30% | 1,659,500 |
| 2015-09-24 | 2015-09-22 | 0.272 | 6,184,192 | +396,493 | 0.31% | 1,684,500 |
| 2015-09-23 | 2015-09-21 | 0.268 | 5,787,699 | -161,534 | 0.29% | 1,551,276 |
| 2015-09-21 | 2015-09-17 | 0.272 | 5,949,233 | -55,068 | 0.33% | 1,620,500 |
| 2015-09-15 | 2015-09-11 | 0.251 | 6,004,301 | -128,494 | 0.33% | 1,504,660 |
| 2015-09-11 | 2015-09-09 | 0.255 | 6,132,795 | +64,247 | 0.34% | 1,563,588 |
| 2015-09-09 | 2015-09-07 | 0.254 | 6,068,548 | -45,890 | 0.33% | 1,540,596 |
| 2015-09-08 | 2015-09-04 | 0.250 | 6,114,438 | +45,890 | 0.34% | 1,525,598 |
| 2015-09-04 | 2015-09-01 | 0.241 | 6,068,548 | +45,890 | 0.33% | 1,461,252 |
| 2015-08-27 | 2015-08-25 | 0.219 | 6,022,658 | +137,672 | 0.33% | 1,318,962 |
| 2015-08-25 | 2015-08-21 | 0.267 | 5,884,986 | -55,069 | 0.32% | 1,570,940 |
| 2015-08-17 | 2015-08-13 | 0.321 | 5,940,055 | -45,890 | 0.33% | 1,909,240 |
| 2015-08-14 | 2015-08-12 | 0.311 | 5,985,945 | -275,343 | 0.33% | 1,858,770 |
| 2015-08-13 | 2015-08-11 | 0.316 | 6,261,288 | +55,069 | 0.34% | 1,978,380 |
| 2015-08-12 | 2015-08-10 | 0.311 | 6,206,219 | +64,246 | 0.34% | 1,927,170 |
| 2015-08-07 | 2015-08-05 | 0.321 | 6,141,973 | -12,849 | 0.34% | 1,974,140 |
| 2015-08-06 | 2015-08-04 | 0.321 | 6,154,822 | -211,096 | 0.34% | 1,978,270 |
| 2015-07-31 | 2015-07-29 | 0.332 | 6,365,918 | -36,712 | 0.35% | 2,115,480 |
| 2015-07-30 | 2015-07-28 | 0.300 | 6,402,630 | -1,836 | 0.35% | 1,918,400 |
| 2015-07-29 | 2015-07-27 | 0.294 | 6,404,466 | +247,808 | 0.35% | 1,884,060 |
| 2015-07-27 | 2015-07-23 | 0.316 | 6,156,658 | -330,410 | 0.34% | 1,945,320 |
| 2015-07-24 | 2015-07-22 | 0.305 | 6,487,068 | +275,342 | 0.36% | 1,979,040 |
| 2015-07-23 | 2015-07-21 | 0.316 | 6,211,726 | +100,959 | 0.34% | 1,962,720 |
| 2015-07-22 | 2015-07-20 | 0.321 | 6,110,767 | -110,137 | 0.34% | 1,964,110 |
| 2015-07-20 | 2015-07-16 | 0.311 | 6,220,904 | -18,356 | 0.34% | 1,931,730 |
| 2015-07-17 | 2015-07-15 | 0.278 | 6,239,260 | -91,781 | 0.34% | 1,733,490 |
| 2015-07-16 | 2015-07-14 | 0.289 | 6,331,041 | +12,849 | 0.35% | 1,827,970 |
| 2015-07-14 | 2015-07-10 | 0.268 | 6,318,192 | +45,891 | 0.35% | 1,693,464 |
| 2015-07-13 | 2015-07-09 | 0.238 | 6,272,301 | -9,178 | 0.34% | 1,489,812 |
| 2015-07-10 | 2015-07-08 | 0.141 | 6,281,479 | -1,183,973 | 0.34% | 882,876 |
| 2015-07-09 | 2015-07-07 | 0.235 | 7,465,452 | -379,973 | 0.41% | 1,756,944 |
| 2015-07-08 | 2015-07-06 | 0.261 | 7,845,425 | +27,535 | 0.43% | 2,051,520 |
| 2015-07-07 | 2015-07-03 | 0.321 | 7,817,890 | +69,753 | 0.43% | 2,512,810 |
| 2015-07-06 | 2015-07-02 | 0.360 | 7,748,137 | +18,356 | 0.42% | 2,785,860 |
| 2015-07-03 | 2015-06-30 | 0.360 | 7,729,781 | +174,384 | 0.42% | 2,779,260 |
| 2015-07-02 | 2015-06-29 | 0.381 | 7,555,397 | +40,383 | 0.41% | 2,881,200 |
| 2015-06-30 | 2015-06-26 | 0.414 | 7,515,014 | -156,027 | 0.41% | 3,111,440 |
| 2015-06-26 | 2015-06-24 | 0.419 | 7,671,041 | -9,178 | 0.42% | 3,217,830 |
| 2015-06-24 | 2015-06-22 | 0.409 | 7,680,219 | +9,178 | 0.42% | 3,138,000 |
| 2015-06-23 | 2015-06-19 | 0.403 | 7,671,041 | -396,493 | 0.42% | 3,092,460 |
| 2015-06-22 | 2015-06-18 | 0.409 | 8,067,534 | +156,027 | 0.44% | 3,296,250 |
| 2015-06-19 | 2015-06-17 | 0.425 | 7,911,507 | +91,781 | 0.43% | 3,361,800 |
| 2015-06-18 | 2015-06-16 | 0.419 | 7,819,726 | -100,959 | 0.43% | 3,280,200 |
| 2015-06-17 | 2015-06-15 | 0.392 | 7,920,685 | -60,575 | 0.43% | 3,106,800 |
| 2015-06-16 | 2015-06-12 | 0.419 | 7,981,260 | +550,685 | 0.44% | 3,347,960 |
| 2015-06-15 | 2015-06-11 | 0.441 | 7,430,575 | +1,624,520 | 0.41% | 3,278,880 |
| 2015-06-12 | 2015-06-10 | 0.518 | 5,806,055 | +486,439 | 0.32% | 3,004,850 |
| 2015-06-11 | 2015-06-09 | 0.556 | 5,319,616 | -1,738,329 | 0.29% | 2,955,960 |
| 2015-06-10 | 2015-06-08 | 0.409 | 7,057,945 | +121,150 | 0.39% | 2,883,750 |
| 2015-06-09 | 2015-06-05 | 0.441 | 6,936,795 | -1,046,301 | 0.38% | 3,060,990 |
| 2015-06-08 | 2015-06-04 | 0.365 | 7,983,096 | +45,891 | 0.44% | 2,913,830 |
| 2015-06-05 | 2015-06-03 | 0.370 | 7,937,205 | -55,069 | 0.44% | 2,940,320 |
| 2015-06-04 | 2015-06-02 | 0.381 | 7,992,274 | +917,808 | 0.44% | 3,047,800 |
| 2015-06-03 | 2015-06-01 | 0.392 | 7,074,466 | +137,671 | 0.39% | 2,774,880 |
| 2015-06-02 | 2015-05-29 | 0.381 | 6,936,795 | -811,342 | 0.38% | 2,645,300 |
| 2015-06-01 | 2015-05-28 | 0.398 | 7,748,137 | +165,205 | 0.42% | 3,081,330 |
| 2015-05-29 | 2015-05-27 | 0.414 | 7,582,932 | -330,410 | 0.42% | 3,139,560 |
| 2015-05-28 | 2015-05-26 | 0.414 | 7,913,342 | +201,917 | 0.43% | 3,276,360 |
| 2015-05-27 | 2015-05-22 | 0.392 | 7,711,425 | -321,233 | 0.42% | 3,024,720 |
| 2015-05-26 | 2015-05-21 | 0.354 | 8,032,658 | +385,480 | 0.44% | 2,844,400 |
| 2015-05-22 | 2015-05-20 | 0.381 | 7,647,178 | +394,657 | 0.42% | 2,916,200 |
| 2015-05-21 | 2015-05-19 | 0.403 | 7,252,521 | +302,877 | 0.40% | 2,923,740 |
| 2015-05-20 | 2015-05-18 | 0.414 | 6,949,644 | +486,439 | 0.38% | 2,877,360 |
| 2015-05-19 | 2015-05-15 | 0.425 | 6,463,205 | +91,780 | 0.35% | 2,746,380 |
| 2015-05-18 | 2015-05-14 | 0.414 | 6,371,425 | +146,850 | 0.35% | 2,637,960 |
| 2015-05-15 | 2015-05-13 | 0.414 | 6,224,575 | +18,356 | 0.34% | 2,577,160 |
| 2015-05-13 | 2015-05-11 | 0.392 | 6,206,219 | +477,260 | 0.34% | 2,434,320 |
| 2015-05-12 | 2015-05-08 | 0.392 | 5,728,959 | +1,009,589 | 0.31% | 2,247,120 |
| 2015-05-11 | 2015-05-07 | 0.419 | 4,719,370 | +91,781 | 0.26% | 1,979,670 |
| 2015-05-08 | 2015-05-06 | 0.436 | 4,627,589 | -38,548 | 0.25% | 2,016,800 |
| 2015-05-07 | 2015-05-05 | 0.414 | 4,666,137 | -27,534 | 0.26% | 1,931,920 |
| 2015-05-06 | 2015-05-04 | 0.447 | 4,693,671 | +238,630 | 0.26% | 2,096,740 |
| 2015-05-05 | 2015-04-30 | 0.419 | 4,455,041 | -1,376,712 | 0.24% | 1,868,790 |
| 2015-05-04 | 2015-04-29 | 0.398 | 5,831,753 | +1,885,178 | 0.32% | 2,319,210 |
| 2015-04-30 | 2015-04-28 | 0.224 | 3,946,575 | -504,795 | 0.22% | 885,800 |
| 2015-04-24 | 2015-04-22 | 0.272 | 4,451,370 | -982,055 | 0.24% | 1,212,500 |
| 2015-04-20 | 2015-04-16 | 0.190 | 5,433,425 | -119,315 | 0.30% | 1,030,080 |
| 2015-04-17 | 2015-04-15 | 0.197 | 5,552,740 | -247,808 | 0.30% | 1,095,050 |
| 2015-04-10 | 2015-04-08 | 0.163 | 5,800,548 | +91,781 | 0.32% | 948,000 |
| 2015-04-09 | 2015-04-02 | 0.157 | 5,708,767 | +367,123 | 0.31% | 895,680 |
| 2015-04-08 | 2015-04-01 | 0.177 | 5,341,644 | -403,835 | 0.29% | 942,840 |
| 2015-04-01 | 2015-03-30 | 0.192 | 5,745,479 | +45,890 | 0.32% | 1,101,760 |
| 2015-03-31 | 2015-03-27 | 0.192 | 5,699,589 | +275,342 | 0.31% | 1,092,960 |
| 2015-03-27 | 2015-03-25 | 0.192 | 5,424,247 | -183,561 | 0.30% | 1,040,160 |
| 2015-03-26 | 2015-03-24 | 0.190 | 5,607,808 | +275,342 | 0.31% | 1,063,140 |
| 2015-03-25 | 2015-03-23 | 0.177 | 5,332,466 | -146,849 | 0.29% | 941,220 |
| 2015-03-19 | 2015-03-17 | 0.182 | 5,479,315 | -275,343 | 0.30% | 996,990 |
| 2015-03-18 | 2015-03-16 | 0.162 | 5,754,658 | -137,671 | 0.32% | 934,230 |
| 2015-03-17 | 2015-03-13 | 0.146 | 5,892,329 | +275,343 | 0.32% | 860,280 |
| 2015-03-16 | 2015-03-12 | 0.145 | 5,616,986 | -275,343 | 0.31% | 813,960 |
| 2015-03-13 | 2015-03-11 | 0.149 | 5,892,329 | +513,973 | 0.32% | 879,540 |
| 2015-03-11 | 2015-03-09 | 0.153 | 5,378,356 | -458,904 | 0.30% | 820,400 |
| 2015-03-09 | 2015-03-05 | 0.119 | 5,837,260 | +192,739 | 0.32% | 693,240 |
| 2015-03-06 | 2015-03-04 | 0.118 | 5,644,521 | +36,713 | 0.31% | 664,200 |
| 2015-03-02 | 2015-02-26 | 0.122 | 5,607,808 | +45,890 | 0.31% | 684,320 |
| 2015-02-25 | 2015-02-23 | 0.121 | 5,561,918 | +91,781 | 0.31% | 672,660 |
| 2015-02-03 | 2015-01-30 | 0.127 | 5,470,137 | +91,781 | 0.30% | 697,320 |
| 2015-01-29 | 2015-01-27 | 0.130 | 5,378,356 | -45,891 | 0.30% | 697,340 |
| 2015-01-27 | 2015-01-23 | 0.129 | 5,424,247 | +45,891 | 0.30% | 697,380 |
| 2015-01-26 | 2015-01-22 | 0.130 | 5,378,356 | -91,781 | 0.30% | 697,340 |
| 2015-01-08 | 2015-01-06 | 0.134 | 5,470,137 | -5,507 | 0.30% | 733,080 |
| 2015-01-06 | 2015-01-02 | 0.136 | 5,475,644 | -458,904 | 0.30% | 745,750 |
| 2015-01-05 | 2014-12-31 | 0.141 | 5,934,548 | +458,904 | 0.33% | 834,114 |
| 2014-12-22 | 2014-12-18 | 0.125 | 5,475,644 | +91,781 | 0.30% | 686,090 |
| 2014-12-17 | 2014-12-15 | 0.133 | 5,383,863 | +91,781 | 0.30% | 715,652 |
| 2014-12-16 | 2014-12-12 | 0.139 | 5,292,082 | -91,781 | 0.29% | 738,048 |
| 2014-12-15 | 2014-12-11 | 0.134 | 5,383,863 | +91,781 | 0.30% | 721,518 |
| 2014-12-08 | 2014-12-04 | 0.147 | 5,292,082 | +91,781 | 0.29% | 778,410 |
| 2014-12-05 | 2014-12-03 | 0.142 | 5,200,301 | +91,780 | 0.29% | 736,580 |
| 2014-12-04 | 2014-12-02 | 0.147 | 5,108,521 | +183,562 | 0.28% | 751,410 |
| 2014-12-03 | 2014-12-01 | 0.149 | 4,924,959 | +36,712 | 0.27% | 735,142 |
| 2014-12-02 | 2014-11-28 | 0.162 | 4,888,247 | -45,890 | 0.27% | 793,574 |
| 2014-12-01 | 2014-11-27 | 0.162 | 4,934,137 | +55,069 | 0.27% | 801,024 |
| 2014-11-27 | 2014-11-25 | 0.162 | 4,879,068 | -100,959 | 0.27% | 792,084 |
| 2014-11-26 | 2014-11-24 | 0.168 | 4,980,027 | -137,672 | 0.27% | 835,604 |
| 2014-11-25 | 2014-11-21 | 0.161 | 5,117,699 | -477,260 | 0.28% | 825,248 |
| 2014-11-24 | 2014-11-20 | 0.151 | 5,594,959 | +9,178 | 0.31% | 847,344 |
| 2014-11-21 | 2014-11-19 | 0.144 | 5,585,781 | +734,247 | 0.31% | 803,352 |
| 2014-11-18 | 2014-11-14 | 0.147 | 4,851,534 | -91,781 | 0.32% | 713,610 |
| 2014-11-12 | 2014-11-10 | 0.157 | 4,943,315 | +91,781 | 0.33% | 775,584 |
| 2014-11-04 | 2014-10-31 | 0.153 | 4,851,534 | -367,124 | 0.32% | 740,040 |
| 2014-10-31 | 2014-10-29 | 0.149 | 5,218,658 | -58,739 | 0.34% | 778,982 |
| 2014-10-30 | 2014-10-28 | 0.151 | 5,277,397 | +458,904 | 0.35% | 799,250 |
| 2014-10-29 | 2014-10-27 | 0.150 | 4,818,493 | +91,781 | 0.32% | 724,500 |
| 2014-10-22 | 2014-10-20 | 0.168 | 4,726,712 | -183,562 | 0.31% | 793,100 |
| 2014-10-20 | 2014-10-16 | 0.172 | 4,910,274 | -64,247 | 0.32% | 845,300 |
| 2014-10-17 | 2014-10-15 | 0.173 | 4,974,521 | +247,809 | 0.33% | 861,780 |
| 2014-10-16 | 2014-10-14 | 0.169 | 4,726,712 | -91,781 | 0.31% | 798,250 |
| 2014-10-15 | 2014-10-13 | 0.174 | 4,818,493 | -137,671 | 0.32% | 840,000 |
| 2014-10-14 | 2014-10-10 | 0.170 | 4,956,164 | +334,082 | 0.33% | 842,400 |
| 2014-10-09 | 2014-10-07 | 0.163 | 4,622,082 | -1,836 | 0.30% | 755,400 |
| 2014-10-06 | 2014-09-30 | 0.172 | 4,623,918 | -367,123 | 0.30% | 796,004 |
| 2014-09-29 | 2014-09-25 | 0.181 | 4,991,041 | +146,849 | 0.33% | 902,708 |
| 2014-09-25 | 2014-09-23 | 0.193 | 4,844,192 | -337,753 | 0.32% | 934,206 |
| 2014-09-24 | 2014-09-22 | 0.204 | 5,181,945 | -1,525,397 | 0.34% | 1,055,802 |
| 2014-09-23 | 2014-09-19 | 0.172 | 6,707,342 | +36,712 | 0.44% | 1,154,664 |
| 2014-09-17 | 2014-09-15 | 0.154 | 6,670,630 | -126,658 | 0.44% | 1,024,788 |
| 2014-09-16 | 2014-09-12 | 0.163 | 6,797,288 | -110,137 | 0.45% | 1,110,900 |
| 2014-09-12 | 2014-09-10 | 0.163 | 6,907,425 | +330,411 | 0.45% | 1,128,900 |
| 2014-09-11 | 2014-09-08 | 0.163 | 6,577,014 | +587,398 | 0.43% | 1,074,900 |
| 2014-09-10 | 2014-09-05 | 0.171 | 5,989,616 | -844,384 | 0.39% | 1,024,582 |
| 2014-09-08 | 2014-09-04 | 0.179 | 6,834,000 | -220,274 | 0.45% | 1,221,144 |
| 2014-09-05 | 2014-09-03 | 0.150 | 7,054,274 | -7,342 | 0.46% | 1,060,668 |
| 2014-09-04 | 2014-09-02 | 0.141 | 7,061,616 | -75,261 | 0.46% | 992,526 |
| 2014-09-03 | 2014-09-01 | 0.139 | 7,136,877 | -783,808 | 0.47% | 995,328 |
| 2014-07-16 | 2014-07-14 | 0.178 | 7,920,685 | -183,562 | 0.52% | 1,406,690 |
| 2014-07-11 | 2014-07-09 | 0.166 | 8,104,247 | -277,178 | 0.53% | 1,342,160 |
| 2014-07-10 | 2014-07-08 | 0.175 | 8,381,425 | +1,286,767 | 0.55% | 1,470,252 |
| 2014-07-09 | 2014-07-07 | 0.137 | 7,094,658 | +45,891 | 0.47% | 973,980 |
| 2014-07-04 | 2014-07-02 | 0.133 | 7,048,767 | +9,178 | 0.46% | 936,960 |
| 2014-06-26 | 2014-06-24 | 0.135 | 7,039,589 | -64,247 | 0.46% | 951,080 |
| 2014-06-18 | 2014-06-16 | 0.137 | 7,103,836 | +176,220 | 0.47% | 975,240 |
| 2014-05-30 | 2014-05-28 | 0.138 | 6,927,616 | -100,959 | 0.46% | 958,596 |
| 2014-05-23 | 2014-05-21 | 0.133 | 7,028,575 | +183,561 | 0.46% | 934,276 |
| 2014-05-19 | 2014-05-15 | 0.119 | 6,845,014 | -275,342 | 0.45% | 812,922 |
| 2014-05-16 | 2014-05-14 | 0.120 | 7,120,356 | +229,452 | 0.47% | 853,380 |
| 2014-05-12 | 2014-05-08 | 0.118 | 6,890,904 | +523,151 | 0.45% | 810,864 |
| 2014-05-09 | 2014-05-07 | 0.117 | 6,367,753 | +192,739 | 0.42% | 742,366 |
| 2014-04-17 | 2014-04-15 | 0.153 | 6,175,014 | +201,918 | 0.41% | 941,920 |
| 2014-04-16 | 2014-04-14 | 0.156 | 5,973,096 | +91,781 | 0.39% | 930,644 |
| 2014-04-09 | 2014-04-07 | 0.161 | 5,881,315 | -183,562 | 0.39% | 948,384 |
| 2014-04-08 | 2014-04-04 | 0.166 | 6,064,877 | -55,068 | 0.40% | 1,004,416 |
| 2014-04-07 | 2014-04-03 | 0.163 | 6,119,945 | +55,068 | 0.40% | 1,000,200 |
| 2014-04-03 | 2014-04-01 | 0.166 | 6,064,877 | -91,781 | 0.40% | 1,004,416 |
| 2014-03-31 | 2014-03-27 | 0.159 | 6,156,658 | +91,781 | 0.41% | 979,368 |
| 2014-03-24 | 2014-03-20 | 0.161 | 6,064,877 | +137,672 | 0.40% | 977,984 |
| 2014-03-19 | 2014-03-17 | 0.168 | 5,927,205 | -183,562 | 0.39% | 994,532 |
| 2014-03-18 | 2014-03-14 | 0.170 | 6,110,767 | -183,562 | 0.40% | 1,038,648 |
| 2014-03-14 | 2014-03-12 | 0.173 | 6,294,329 | +64,247 | 0.41% | 1,090,422 |
| 2014-03-13 | 2014-03-11 | 0.177 | 6,230,082 | -275,343 | 0.41% | 1,099,656 |
| 2014-03-10 | 2014-03-06 | 0.178 | 6,505,425 | -55,068 | 0.43% | 1,155,344 |
| 2014-03-07 | 2014-03-05 | 0.175 | 6,560,493 | -91,781 | 0.43% | 1,150,828 |
| 2014-03-06 | 2014-03-04 | 0.183 | 6,652,274 | -339,589 | 0.44% | 1,217,664 |
| 2014-03-04 | 2014-02-28 | 0.172 | 6,991,863 | +55,068 | 0.46% | 1,203,644 |
| 2014-03-03 | 2014-02-27 | 0.171 | 6,936,795 | +183,562 | 0.46% | 1,186,606 |
| 2014-02-28 | 2014-02-26 | 0.169 | 6,753,233 | -91,781 | 0.44% | 1,140,490 |
| 2014-02-27 | 2014-02-25 | 0.170 | 6,845,014 | +183,562 | 0.45% | 1,163,448 |
| 2014-02-26 | 2014-02-24 | 0.175 | 6,661,452 | +73,425 | 0.44% | 1,168,538 |
| 2014-02-25 | 2014-02-21 | 0.177 | 6,588,027 | +165,205 | 0.43% | 1,162,836 |
| 2014-02-24 | 2014-02-20 | 0.170 | 6,422,822 | +183,562 | 0.42% | 1,091,688 |
| 2014-02-21 | 2014-02-19 | 0.172 | 6,239,260 | +229,452 | 0.41% | 1,074,084 |
| 2014-02-18 | 2014-02-14 | 0.169 | 6,009,808 | -45,891 | 0.40% | 1,014,940 |
| 2014-02-06 | 2014-02-04 | 0.167 | 6,055,699 | +91,781 | 0.40% | 1,009,494 |
| 2014-01-29 | 2014-01-27 | 0.162 | 5,963,918 | +183,562 | 0.39% | 968,202 |
| 2014-01-28 | 2014-01-24 | 0.167 | 5,780,356 | -73,425 | 0.38% | 963,594 |
| 2014-01-27 | 2014-01-23 | 0.169 | 5,853,781 | -55,068 | 0.39% | 988,590 |
| 2014-01-24 | 2014-01-22 | 0.178 | 5,908,849 | -45,891 | 0.39% | 1,049,394 |
| 2014-01-23 | 2014-01-21 | 0.177 | 5,954,740 | -128,493 | 0.39% | 1,051,056 |
| 2014-01-22 | 2014-01-20 | 0.178 | 6,083,233 | +936,165 | 0.40% | 1,080,364 |
| 2014-01-21 | 2014-01-17 | 0.184 | 5,147,068 | -770,959 | 0.34% | 947,752 |
| 2014-01-20 | 2014-01-16 | 0.160 | 5,918,027 | +91,780 | 0.39% | 947,856 |
| 2014-01-15 | 2014-01-13 | 0.161 | 5,826,247 | -183,561 | 0.38% | 939,504 |
| 2014-01-14 | 2014-01-10 | 0.163 | 6,009,808 | +367,123 | 0.40% | 982,200 |
| 2014-01-08 | 2014-01-06 | 0.150 | 5,642,685 | -541,507 | 0.37% | 848,424 |
| 2014-01-07 | 2014-01-03 | 0.154 | 6,184,192 | +146,850 | 0.41% | 950,058 |
| 2014-01-02 | 2013-12-27 | 0.158 | 6,037,342 | -321,233 | 0.40% | 953,810 |
| 2013-12-30 | 2013-12-24 | 0.151 | 6,358,575 | +91,780 | 0.42% | 962,992 |
| 2013-12-27 | 2013-12-20 | 0.153 | 6,266,795 | +137,672 | 0.41% | 955,920 |
| 2013-12-23 | 2013-12-19 | 0.170 | 6,129,123 | -220,274 | 0.40% | 1,041,768 |
| 2013-12-20 | 2013-12-18 | 0.173 | 6,349,397 | -34,877 | 0.42% | 1,099,962 |
| 2013-12-19 | 2013-12-17 | 0.174 | 6,384,274 | -917,808 | 0.42% | 1,112,960 |
| 2013-12-13 | 2013-12-11 | 0.180 | 7,302,082 | -36,713 | 0.48% | 1,312,740 |
| 2013-12-12 | 2013-12-10 | 0.181 | 7,338,795 | +165,206 | 0.48% | 1,327,336 |
| 2013-12-11 | 2013-12-09 | 0.182 | 7,173,589 | +128,493 | 0.47% | 1,305,272 |
| 2013-12-10 | 2013-12-06 | 0.190 | 7,045,096 | -91,781 | 0.46% | 1,335,624 |
| 2013-12-09 | 2013-12-05 | 0.181 | 7,136,877 | -181,726 | 0.47% | 1,290,816 |
| 2013-12-06 | 2013-12-04 | 0.180 | 7,318,603 | +91,781 | 0.48% | 1,315,710 |
| 2013-12-05 | 2013-12-03 | 0.177 | 7,226,822 | +137,671 | 0.48% | 1,275,588 |
| 2013-12-04 | 2013-12-02 | 0.180 | 7,089,151 | +91,781 | 0.47% | 1,274,460 |
| 2013-12-03 | 2013-11-29 | 0.180 | 6,997,370 | +220,274 | 0.46% | 1,257,960 |
| 2013-11-29 | 2013-11-27 | 0.177 | 6,777,096 | -91,781 | 0.45% | 1,196,208 |
| 2013-11-28 | 2013-11-26 | 0.180 | 6,868,877 | -45,890 | 0.45% | 1,234,860 |
| 2013-11-27 | 2013-11-25 | 0.183 | 6,914,767 | -137,671 | 0.46% | 1,265,712 |
| 2013-11-26 | 2013-11-22 | 0.180 | 7,052,438 | +45,890 | 0.46% | 1,267,860 |
| 2013-11-22 | 2013-11-20 | 0.188 | 7,006,548 | -192,740 | 0.46% | 1,320,682 |
| 2013-11-20 | 2013-11-18 | 0.179 | 7,199,288 | -45,890 | 0.47% | 1,286,416 |
| 2013-11-19 | 2013-11-15 | 0.179 | 7,245,178 | +963,699 | 0.48% | 1,294,616 |
| 2013-11-18 | 2013-11-14 | 0.184 | 6,281,479 | +183,561 | 0.41% | 1,156,636 |
| 2013-11-15 | 2013-11-13 | 0.183 | 6,097,918 | +128,493 | 0.40% | 1,116,192 |
| 2013-11-14 | 2013-11-12 | 0.188 | 5,969,425 | +100,959 | 0.39% | 1,125,192 |
| 2013-11-13 | 2013-11-11 | 0.199 | 5,868,466 | -229,452 | 0.39% | 1,170,102 |
| 2013-11-12 | 2013-11-08 | 0.210 | 6,097,918 | -229,452 | 0.40% | 1,282,292 |
| 2013-11-11 | 2013-11-07 | 0.211 | 6,327,370 | -357,945 | 0.42% | 1,337,436 |
| 2013-11-08 | 2013-11-06 | 0.198 | 6,685,315 | -91,781 | 0.44% | 1,325,688 |
| 2013-11-07 | 2013-11-05 | 0.194 | 6,777,096 | +458,904 | 0.45% | 1,314,352 |
| 2013-11-06 | 2013-11-04 | 0.202 | 6,318,192 | -91,781 | 0.42% | 1,273,540 |
| 2013-11-05 | 2013-11-01 | 0.214 | 6,409,973 | +835,206 | 0.42% | 1,368,864 |
| 2013-11-04 | 2013-10-31 | 0.186 | 5,574,767 | +156,027 | 0.37% | 1,038,654 |
| 2013-11-01 | 2013-10-30 | 0.180 | 5,418,740 | +871,918 | 0.36% | 974,160 |
| 2013-10-31 | 2013-10-29 | 0.182 | 4,546,822 | +27,534 | 0.30% | 827,318 |
| 2013-10-30 | 2013-10-28 | 0.167 | 4,519,288 | +91,781 | 0.30% | 753,372 |
| 2013-10-24 | 2013-10-22 | 0.173 | 4,427,507 | -91,781 | 0.29% | 767,016 |
| 2013-10-23 | 2013-10-21 | 0.174 | 4,519,288 | +275,343 | 0.30% | 787,840 |
| 2013-10-17 | 2013-10-15 | 0.175 | 4,243,945 | +238,630 | 0.34% | 744,464 |
| 2013-10-16 | 2013-10-11 | 0.171 | 4,005,315 | +220,274 | 0.32% | 685,148 |
| 2013-10-11 | 2013-10-09 | 0.182 | 3,785,041 | +91,781 | 0.30% | 688,708 |
| 2013-10-09 | 2013-10-07 | 0.187 | 3,693,260 | -183,562 | 0.29% | 692,128 |
| 2013-10-04 | 2013-10-02 | 0.193 | 3,876,822 | +431,370 | 0.31% | 747,648 |
| 2013-10-03 | 2013-09-30 | 0.200 | 3,445,452 | +146,849 | 0.27% | 690,736 |
| 2013-10-02 | 2013-09-27 | 0.206 | 3,298,603 | -64,246 | 0.26% | 679,266 |
| 2013-09-26 | 2013-09-24 | 0.188 | 3,362,849 | -449,726 | 0.27% | 633,872 |
| 2013-09-25 | 2013-09-23 | 0.186 | 3,812,575 | -45,891 | 0.30% | 710,334 |
| 2013-09-24 | 2013-09-19 | 0.185 | 3,858,466 | -137,671 | 0.30% | 714,680 |
| 2013-09-23 | 2013-09-18 | 0.184 | 3,996,137 | -45,890 | 0.32% | 735,826 |
| 2013-09-19 | 2013-09-17 | 0.184 | 4,042,027 | -137,672 | 0.32% | 744,276 |
| 2013-09-18 | 2013-09-16 | 0.184 | 4,179,699 | +36,713 | 0.33% | 769,626 |
| 2013-09-17 | 2013-09-13 | 0.186 | 4,142,986 | +51,397 | 0.33% | 771,894 |
| 2013-09-16 | 2013-09-12 | 0.181 | 4,091,589 | +486,438 | 0.32% | 740,028 |
| 2013-09-13 | 2013-09-11 | 0.179 | 3,605,151 | -183,561 | 0.28% | 644,192 |
| 2013-09-11 | 2013-09-09 | 0.174 | 3,788,712 | +183,561 | 0.30% | 660,480 |
| 2013-09-06 | 2013-09-04 | 0.178 | 3,605,151 | -367,123 | 0.28% | 640,264 |
| 2013-09-05 | 2013-09-03 | 0.177 | 3,972,274 | -367,123 | 0.31% | 701,136 |
| 2013-09-04 | 2013-09-02 | 0.182 | 4,339,397 | -183,562 | 0.34% | 789,576 |
| 2013-09-02 | 2013-08-29 | 0.178 | 4,522,959 | +91,781 | 0.36% | 803,264 |
| 2013-08-30 | 2013-08-28 | 0.177 | 4,431,178 | -36,712 | 0.35% | 782,136 |
| 2013-08-29 | 2013-08-27 | 0.178 | 4,467,890 | +91,780 | 0.35% | 793,484 |
| 2013-08-28 | 2013-08-26 | 0.180 | 4,376,110 | -27,534 | 0.35% | 786,720 |
| 2013-08-27 | 2013-08-23 | 0.184 | 4,403,644 | -64,246 | 0.35% | 810,862 |
| 2013-08-21 | 2013-08-19 | 0.183 | 4,467,890 | +91,780 | 0.35% | 817,824 |
| 2013-08-20 | 2013-08-16 | 0.184 | 4,376,110 | -183,561 | 0.35% | 805,792 |
| 2013-08-19 | 2013-08-15 | 0.181 | 4,559,671 | +91,781 | 0.36% | 824,688 |
| 2013-08-13 | 2013-08-09 | 0.177 | 4,467,890 | -826,028 | 0.35% | 788,616 |
| 2013-08-08 | 2013-08-06 | 0.174 | 5,293,918 | +917,808 | 0.42% | 922,880 |
| 2013-08-07 | 2013-08-05 | 0.178 | 4,376,110 | +187,233 | 0.35% | 777,184 |
| 2013-08-06 | 2013-08-02 | 0.178 | 4,188,877 | -321,233 | 0.33% | 743,932 |
| 2013-08-05 | 2013-08-01 | 0.175 | 4,510,110 | -201,917 | 0.36% | 791,154 |
| 2013-08-02 | 2013-07-31 | 0.172 | 4,712,027 | +55,068 | 0.37% | 811,172 |
| 2013-08-01 | 2013-07-30 | 0.167 | 4,656,959 | -550,685 | 0.37% | 776,322 |
| 2013-07-31 | 2013-07-29 | 0.167 | 5,207,644 | +458,904 | 0.41% | 868,122 |
| 2013-07-30 | 2013-07-26 | 0.173 | 4,748,740 | +367,124 | 0.38% | 822,666 |
| 2013-07-26 | 2013-07-24 | 0.202 | 4,381,616 | +238,630 | 0.35% | 883,190 |
| 2013-07-24 | 2013-07-22 | 0.169 | 4,142,986 | +91,781 | 0.33% | 699,670 |
| 2013-07-18 | 2013-07-16 | 0.171 | 4,051,205 | -91,781 | 0.32% | 692,998 |
| 2013-07-15 | 2013-07-11 | 0.181 | 4,142,986 | +183,561 | 0.33% | 749,324 |
| 2013-07-10 | 2013-07-08 | 0.182 | 3,959,425 | -27,534 | 0.31% | 720,438 |
| 2013-07-04 | 2013-07-02 | 0.186 | 3,986,959 | -137,671 | 0.37% | 742,824 |
| 2013-07-03 | 2013-06-28 | 0.191 | 4,124,630 | -156,028 | 0.38% | 786,450 |
| 2013-06-27 | 2013-06-25 | 0.180 | 4,280,658 | -18,356 | 0.40% | 769,560 |
| 2013-06-26 | 2013-06-24 | 0.185 | 4,299,014 | +44,055 | 0.40% | 796,280 |
| 2013-06-21 | 2013-06-19 | 0.194 | 4,254,959 | -36,712 | 0.40% | 825,208 |
| 2013-06-19 | 2013-06-17 | 0.199 | 4,291,671 | -91,781 | 0.40% | 855,708 |
| 2013-06-17 | 2013-06-13 | 0.197 | 4,383,452 | +91,781 | 0.41% | 864,456 |
| 2013-06-14 | 2013-06-11 | 0.188 | 4,291,671 | -91,781 | 0.40% | 808,948 |
| 2013-06-13 | 2013-06-10 | 0.187 | 4,383,452 | +91,781 | 0.41% | 821,472 |
| 2013-06-11 | 2013-06-07 | 0.185 | 4,291,671 | +550,685 | 0.40% | 794,920 |
| 2013-06-06 | 2013-06-04 | 0.185 | 3,740,986 | +146,849 | 0.35% | 692,920 |
| 2013-06-05 | 2013-06-03 | 0.184 | 3,594,137 | +266,164 | 0.34% | 661,804 |
| 2013-06-04 | 2013-05-31 | 0.179 | 3,327,973 | +275,343 | 0.31% | 594,664 |
| 2013-06-03 | 2013-05-30 | 0.181 | 3,052,630 | -302,877 | 0.28% | 552,116 |
| 2013-05-31 | 2013-05-29 | 0.192 | 3,355,507 | +16,521 | 0.31% | 643,456 |
| 2013-05-30 | 2013-05-28 | 0.207 | 3,338,986 | +350,602 | 0.31% | 691,220 |
| 2013-05-29 | 2013-05-27 | 0.228 | 2,988,384 | +201,918 | 0.28% | 680,504 |
| 2013-05-27 | 2013-05-23 | 0.228 | 2,786,466 | +91,781 | 0.26% | 634,524 |
| 2013-05-24 | 2013-05-22 | 0.239 | 2,694,685 | +91,781 | 0.25% | 642,984 |
| 2013-05-23 | 2013-05-21 | 0.243 | 2,602,904 | -91,781 | 0.24% | 632,428 |
| 2013-05-22 | 2013-05-20 | 0.241 | 2,694,685 | -181,726 | 0.25% | 648,856 |
| 2013-05-21 | 2013-05-16 | 0.239 | 2,876,411 | +642,466 | 0.27% | 686,346 |
| 2013-05-20 | 2013-05-15 | 0.235 | 2,233,945 | -73,425 | 0.21% | 525,744 |
| 2013-05-16 | 2013-05-14 | 0.240 | 2,307,370 | +91,781 | 0.22% | 553,080 |
| 2013-05-10 | 2013-05-08 | 0.263 | 2,215,589 | -9,178 | 0.21% | 581,774 |
| 2013-05-09 | 2013-05-07 | 0.259 | 2,224,767 | -73,425 | 0.21% | 576,912 |
| 2013-05-08 | 2013-05-06 | 0.252 | 2,298,192 | +82,603 | 0.21% | 578,424 |
| 2013-05-07 | 2013-05-03 | 0.254 | 2,215,589 | +64,247 | 0.21% | 562,462 |
| 2013-05-06 | 2013-05-02 | 0.264 | 2,151,342 | +45,890 | 0.20% | 567,248 |
| 2013-04-29 | 2013-04-25 | 0.269 | 2,105,452 | -18,356 | 0.20% | 566,618 |
| 2013-04-08 | 2013-04-03 | 0.289 | 2,123,808 | -55,069 | 0.20% | 613,210 |
| 2013-04-05 | 2013-04-02 | 0.278 | 2,178,877 | -91,781 | 0.20% | 605,370 |
| 2013-04-03 | 2013-03-28 | 0.272 | 2,270,658 | +91,781 | 0.21% | 618,500 |
| 2013-03-25 | 2013-03-21 | 0.289 | 2,178,877 | -36,712 | 0.20% | 629,110 |
| 2013-03-14 | 2013-03-12 | 0.294 | 2,215,589 | -91,781 | 0.21% | 651,780 |
| 2013-03-13 | 2013-03-11 | 0.294 | 2,307,370 | +91,781 | 0.22% | 678,780 |
| 2013-03-12 | 2013-03-08 | 0.294 | 2,215,589 | -183,562 | 0.21% | 651,780 |
| 2013-03-11 | 2013-03-07 | 0.264 | 2,399,151 | +45,891 | 0.22% | 632,588 |
| 2013-03-08 | 2013-03-06 | 0.268 | 2,353,260 | +256,986 | 0.22% | 630,744 |
| 2013-03-07 | 2013-03-05 | 0.272 | 2,096,274 | -9,178 | 0.20% | 571,000 |
| 2013-02-28 | 2013-02-26 | 0.230 | 2,105,452 | +45,890 | 0.20% | 484,034 |
| 2013-02-27 | 2013-02-25 | 0.239 | 2,059,562 | +9,178 | 0.19% | 491,436 |
| 2013-02-25 | 2013-02-21 | 0.254 | 2,050,384 | +45,891 | 0.19% | 520,522 |
| 2013-02-21 | 2013-02-19 | 0.271 | 2,004,493 | +9,178 | 0.19% | 543,816 |
| 2013-02-15 | 2013-02-08 | 0.268 | 1,995,315 | -440,548 | 0.19% | 534,804 |
| 2013-02-14 | 2013-02-07 | 0.272 | 2,435,863 | +128,493 | 0.23% | 663,500 |
| 2013-02-08 | 2013-02-06 | 0.278 | 2,307,370 | +348,767 | 0.22% | 641,070 |
| 2013-02-07 | 2013-02-05 | 0.264 | 1,958,603 | +55,069 | 0.18% | 516,428 |
| 2013-02-06 | 2013-02-04 | 0.283 | 1,903,534 | -18,356 | 0.18% | 539,240 |
| 2013-02-05 | 2013-02-01 | 0.311 | 1,921,890 | +275,342 | 0.18% | 596,790 |
| 2012-07-04 | 2012-06-29 | 0.534 | 1,646,548 | +45,890 | 0.15% | 879,060 |
| 2012-06-29 | 2012-06-27 | 0.512 | 1,600,658 | -27,534 | 0.15% | 819,680 |
| 2012-06-28 | 2012-06-26 | 0.496 | 1,628,192 | -45,890 | 0.24% | 807,170 |
| 2012-06-27 | 2012-06-25 | 0.523 | 1,674,082 | -126,658 | 0.25% | 875,520 |
| 2012-06-25 | 2012-06-21 | 0.474 | 1,800,740 | +91,781 | 0.27% | 853,470 |
| 2012-06-21 | 2012-06-19 | 0.441 | 1,708,959 | +45,891 | 0.26% | 754,110 |
| 2012-06-19 | 2012-06-15 | 0.409 | 1,663,068 | -9,179 | 0.25% | 679,500 |
| 2012-06-15 | 2012-06-13 | 0.425 | 1,672,247 | -91,780 | 0.25% | 710,580 |
| 2012-06-11 | 2012-06-07 | 0.398 | 1,764,027 | -27,535 | 0.26% | 701,530 |
| 2012-06-06 | 2012-06-04 | 0.425 | 1,791,562 | -45,890 | 0.27% | 761,280 |
| 2012-06-05 | 2012-06-01 | 0.430 | 1,837,452 | +137,671 | 0.28% | 790,790 |
| 2012-06-04 | 2012-05-31 | 0.414 | 1,699,781 | -45,890 | 0.25% | 703,760 |
| 2012-06-01 | 2012-05-30 | 0.392 | 1,745,671 | +73,424 | 0.26% | 684,720 |
| 2012-05-31 | 2012-05-29 | 0.398 | 1,672,247 | -9,178 | 0.25% | 665,030 |
| 2012-05-30 | 2012-05-28 | 0.425 | 1,681,425 | -27,534 | 0.25% | 714,480 |
| 2012-05-28 | 2012-05-24 | 0.430 | 1,708,959 | +27,534 | 0.26% | 735,490 |
| 2012-05-25 | 2012-05-23 | 0.403 | 1,681,425 | -18,356 | 0.25% | 677,840 |
| 2012-05-24 | 2012-05-22 | 0.370 | 1,699,781 | +27,534 | 0.25% | 629,680 |
| 2012-05-22 | 2012-05-18 | 0.425 | 1,672,247 | +14,685 | 0.25% | 710,580 |
| 2012-05-18 | 2012-05-16 | 0.496 | 1,657,562 | +3,672 | 0.25% | 821,730 |
| 2012-05-17 | 2012-05-15 | 0.523 | 1,653,890 | -18,357 | 0.25% | 864,960 |
| 2012-05-16 | 2012-05-14 | 0.485 | 1,672,247 | +468,083 | 0.25% | 810,790 |
| 2012-05-08 | 2012-05-04 | 0.458 | 1,204,164 | -82,603 | 0.20% | 551,040 |
| 2012-05-02 | 2012-04-27 | 0.349 | 1,286,767 | -55,069 | 0.22% | 448,640 |
| 2012-04-03 | 2012-03-30 | 0.327 | 1,341,836 | +18,357 | 0.23% | 438,600 |
| 2012-03-12 | 2012-03-08 | 0.376 | 1,323,479 | -18,357 | 0.23% | 497,490 |
| 2012-03-07 | 2012-03-05 | 0.387 | 1,341,836 | -14,685 | 0.23% | 519,010 |
| 2012-02-29 | 2012-02-27 | 0.376 | 1,356,521 | -18,356 | 0.23% | 509,910 |
| 2012-02-28 | 2012-02-24 | 0.381 | 1,374,877 | -128,493 | 0.23% | 524,300 |
| 2012-02-22 | 2012-02-20 | 0.360 | 1,503,370 | +14,685 | 0.26% | 540,540 |
| 2012-02-17 | 2012-02-15 | 0.376 | 1,488,685 | +82,603 | 0.25% | 559,590 |
| 2012-02-13 | 2012-02-09 | 0.387 | 1,406,082 | -69,754 | 0.24% | 543,860 |
| 2012-02-10 | 2012-02-08 | 0.387 | 1,475,836 | -99,123 | 0.25% | 570,840 |
| 2012-02-09 | 2012-02-07 | 0.349 | 1,574,959 | +27,534 | 0.27% | 549,120 |
| 2012-02-07 | 2012-02-03 | 0.354 | 1,547,425 | -22,027 | 0.26% | 547,950 |
| 2012-01-26 | 2012-01-19 | 0.332 | 1,569,452 | +91,781 | 0.27% | 521,550 |
| 2012-01-16 | 2012-01-12 | 0.305 | 1,477,671 | +73,424 | 0.25% | 450,800 |
| 2012-01-05 | 2012-01-03 | 0.343 | 1,404,247 | +99,124 | 0.24% | 481,950 |
| 2011-12-20 | 2011-12-16 | 0.381 | 1,305,123 | -9,178 | 0.22% | 497,700 |
| 2011-11-30 | 2011-11-28 | 0.425 | 1,314,301 | +93,616 | 0.22% | 558,480 |
| 2011-11-29 | 2011-11-25 | 0.452 | 1,220,685 | -128,493 | 0.21% | 551,950 |
| 2011-11-28 | 2011-11-24 | 0.436 | 1,349,178 | -55,069 | 0.23% | 588,000 |
| 2011-11-24 | 2011-11-22 | 0.441 | 1,404,247 | -18,356 | 0.24% | 619,650 |
| 2011-11-23 | 2011-11-21 | 0.447 | 1,422,603 | +119,315 | 0.24% | 635,500 |
| 2011-11-22 | 2011-11-18 | 0.474 | 1,303,288 | -211,096 | 0.22% | 617,700 |
| 2011-11-18 | 2011-11-16 | 0.447 | 1,514,384 | +27,535 | 0.26% | 676,500 |
| 2011-11-17 | 2011-11-15 | 0.441 | 1,486,849 | -22,028 | 0.25% | 656,100 |
| 2011-11-16 | 2011-11-14 | 0.452 | 1,508,877 | -9,178 | 0.26% | 682,260 |
| 2011-11-15 | 2011-11-11 | 0.463 | 1,518,055 | +91,781 | 0.26% | 702,950 |
| 2011-11-14 | 2011-11-10 | 0.376 | 1,426,274 | -55,068 | 0.24% | 536,130 |
| 2011-11-11 | 2011-11-09 | 0.398 | 1,481,342 | +36,712 | 0.25% | 589,110 |
| 2011-11-09 | 2011-11-07 | 0.414 | 1,444,630 | +45,890 | 0.25% | 598,120 |
| 2011-11-04 | 2011-11-02 | 0.381 | 1,398,740 | -91,781 | 0.24% | 533,400 |
| 2011-11-03 | 2011-11-01 | 0.349 | 1,490,521 | -55,068 | 0.25% | 519,680 |
| 2011-11-02 | 2011-10-31 | 0.365 | 1,545,589 | +91,781 | 0.26% | 564,140 |
| 2011-10-31 | 2011-10-27 | 0.327 | 1,453,808 | +100,959 | 0.25% | 475,200 |
| 2011-10-25 | 2011-10-21 | 0.321 | 1,352,849 | -55,069 | 0.23% | 434,830 |
| 2011-10-18 | 2011-10-14 | 0.332 | 1,407,918 | -91,781 | 0.24% | 467,870 |
| 2011-10-14 | 2011-10-12 | 0.316 | 1,499,699 | +55,069 | 0.26% | 473,860 |
| 2011-10-13 | 2011-10-11 | 0.321 | 1,444,630 | +91,781 | 0.25% | 464,330 |
| 2011-09-30 | 2011-09-27 | 0.354 | 1,352,849 | -73,425 | 0.23% | 479,050 |
| 2011-09-28 | 2011-09-26 | 0.327 | 1,426,274 | +73,425 | 0.24% | 466,200 |
| 2011-09-27 | 2011-09-23 | 0.376 | 1,352,849 | +45,890 | 0.23% | 508,530 |
| 2011-09-23 | 2011-09-21 | 0.398 | 1,306,959 | -5,507 | 0.22% | 519,760 |
| 2011-09-21 | 2011-09-19 | 0.425 | 1,312,466 | -18,356 | 0.22% | 557,700 |
| 2011-09-20 | 2011-09-16 | 0.430 | 1,330,822 | -55,068 | 0.23% | 572,750 |
| 2011-09-19 | 2011-09-15 | 0.403 | 1,385,890 | -58,740 | 0.24% | 558,700 |
| 2011-09-16 | 2011-09-14 | 0.370 | 1,444,630 | -91,781 | 0.25% | 535,160 |
| 2011-09-09 | 2011-09-07 | 0.387 | 1,536,411 | -128,493 | 0.26% | 594,270 |
| 2011-09-08 | 2011-09-06 | 0.398 | 1,664,904 | -73,425 | 0.28% | 662,110 |
| 2011-09-06 | 2011-09-02 | 0.387 | 1,738,329 | -100,959 | 0.30% | 672,370 |
| 2011-09-05 | 2011-09-01 | 0.311 | 1,839,288 | -365,287 | 0.31% | 571,140 |
| 2011-09-02 | 2011-08-31 | 0.283 | 2,204,575 | +9,178 | 0.37% | 624,520 |
| 2011-08-24 | 2011-08-22 | 0.254 | 2,195,397 | -7,343 | 0.37% | 557,336 |
| 2011-08-22 | 2011-08-18 | 0.305 | 2,202,740 | +18,356 | 0.37% | 672,000 |
| 2011-08-17 | 2011-08-15 | 0.316 | 2,184,384 | +9,179 | 0.37% | 690,200 |
| 2011-08-16 | 2011-08-12 | 0.272 | 2,175,205 | +3,671 | 0.37% | 592,500 |
| 2011-08-15 | 2011-08-11 | 0.267 | 2,171,534 | -9,178 | 0.37% | 579,670 |
| 2011-08-12 | 2011-08-10 | 0.271 | 2,180,712 | -95,452 | 0.37% | 591,624 |
| 2011-08-11 | 2011-08-09 | 0.270 | 2,276,164 | -16,521 | 0.39% | 615,040 |
| 2011-08-10 | 2011-08-08 | 0.283 | 2,292,685 | -280,849 | 0.39% | 649,480 |
| 2011-08-09 | 2011-08-05 | 0.316 | 2,573,534 | -36,713 | 0.44% | 813,160 |
| 2011-08-08 | 2011-08-04 | 0.338 | 2,610,247 | +3,672 | 0.44% | 881,640 |
| 2011-08-03 | 2011-08-01 | 0.376 | 2,606,575 | +1,835 | 0.44% | 979,800 |
| 2011-07-29 | 2011-07-27 | 0.392 | 2,604,740 | -27,534 | 0.44% | 1,021,680 |
| 2011-07-27 | 2011-07-25 | 0.381 | 2,632,274 | -9,178 | 0.45% | 1,003,800 |
| 2011-07-26 | 2011-07-22 | 0.387 | 2,641,452 | +27,534 | 0.45% | 1,021,690 |
| 2011-07-25 | 2011-07-21 | 0.398 | 2,613,918 | +55,069 | 0.44% | 1,039,520 |
| 2011-07-15 | 2011-07-13 | 0.403 | 2,558,849 | +5,507 | 0.44% | 1,031,560 |
| 2011-07-14 | 2011-07-12 | 0.409 | 2,553,342 | -211,096 | 0.43% | 1,043,250 |
| 2011-07-13 | 2011-07-11 | 0.436 | 2,764,438 | -27,535 | 0.47% | 1,204,800 |
| 2011-07-12 | 2011-07-08 | 0.452 | 2,791,973 | +220,274 | 0.47% | 1,262,430 |
| 2011-07-07 | 2011-07-05 | 0.441 | 2,571,699 | +20,192 | 0.44% | 1,134,810 |
| 2011-07-06 | 2011-07-04 | 0.452 | 2,551,507 | -18,356 | 0.43% | 1,153,700 |
| 2011-07-04 | 2011-06-29 | 0.430 | 2,569,863 | -91,781 | 0.44% | 1,106,000 |
| 2011-06-30 | 2011-06-28 | 0.436 | 2,661,644 | +18,356 | 0.45% | 1,160,000 |
| 2011-06-28 | 2011-06-24 | 0.447 | 2,643,288 | -64,246 | 0.45% | 1,180,800 |
| 2011-06-27 | 2011-06-23 | 0.447 | 2,707,534 | +16,520 | 0.46% | 1,209,500 |
| 2011-06-24 | 2011-06-22 | 0.458 | 2,691,014 | +14,685 | 0.46% | 1,231,440 |
| 2011-06-23 | 2011-06-21 | 0.452 | 2,676,329 | +12,850 | 0.46% | 1,210,140 |
| 2011-06-21 | 2011-06-17 | 0.469 | 2,663,479 | -7,343 | 0.45% | 1,247,860 |
| 2011-06-20 | 2011-06-16 | 0.469 | 2,670,822 | +18,356 | 0.45% | 1,251,300 |
| 2011-06-17 | 2011-06-15 | 0.452 | 2,652,466 | -27,534 | 0.45% | 1,199,350 |
| 2011-06-16 | 2011-06-14 | 0.469 | 2,680,000 | -5,507 | 0.46% | 1,255,600 |
| 2011-06-15 | 2011-06-13 | 0.469 | 2,685,507 | +9,178 | 0.46% | 1,258,180 |
| 2011-06-10 | 2011-06-08 | 0.485 | 2,676,329 | +80,767 | 0.46% | 1,297,620 |
| 2011-06-09 | 2011-06-07 | 0.518 | 2,595,562 | -36,712 | 0.44% | 1,343,300 |
| 2011-06-08 | 2011-06-03 | 0.556 | 2,632,274 | -91,781 | 0.45% | 1,462,680 |
| 2011-06-07 | 2011-06-02 | 0.556 | 2,724,055 | +64,247 | 0.46% | 1,513,680 |
| 2011-06-03 | 2011-06-01 | 0.539 | 2,659,808 | -3,671 | 0.45% | 1,434,510 |
| 2011-06-02 | 2011-05-31 | 0.496 | 2,663,479 | -242,302 | 0.45% | 1,320,410 |
| 2011-06-01 | 2011-05-30 | 0.545 | 2,905,781 | -238,630 | 0.49% | 1,583,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 3,144,411 | -11,014 | 0.53% | 1,387,530 |
| 2011-05-30 | 2011-05-26 | 0.447 | 3,155,425 | +91,781 | 0.54% | 1,409,580 |
| 2011-05-27 | 2011-05-25 | 0.441 | 3,063,644 | -27,534 | 0.52% | 1,351,890 |
| 2011-05-26 | 2011-05-24 | 0.463 | 3,091,178 | +100,959 | 0.53% | 1,431,400 |
| 2011-05-25 | 2011-05-23 | 0.447 | 2,990,219 | -27,534 | 0.51% | 1,335,780 |
| 2011-05-24 | 2011-05-20 | 0.463 | 3,017,753 | +1,835 | 0.51% | 1,397,400 |
| 2011-05-23 | 2011-05-19 | 0.452 | 3,015,918 | -18,356 | 0.51% | 1,363,690 |
| 2011-05-19 | 2011-05-17 | 0.474 | 3,034,274 | +207,425 | 0.52% | 1,438,110 |
| 2011-05-18 | 2011-05-16 | 0.528 | 2,826,849 | +284,520 | 0.48% | 1,493,800 |
| 2011-05-17 | 2011-05-13 | 0.523 | 2,542,329 | +77,096 | 0.43% | 1,329,600 |
| 2011-05-16 | 2011-05-12 | 0.528 | 2,465,233 | +91,781 | 0.42% | 1,302,710 |
| 2011-05-13 | 2011-05-11 | 0.539 | 2,373,452 | +284,520 | 0.40% | 1,280,070 |
| 2011-05-12 | 2011-05-09 | 0.528 | 2,088,932 | +581,891 | 0.36% | 1,103,860 |
| 2011-05-11 | 2011-05-06 | 0.588 | 1,507,041 | +64,246 | 0.26% | 886,680 |
| 2011-05-09 | 2011-05-05 | 0.686 | 1,442,795 | +29,370 | 0.25% | 990,360 |
| 2011-05-06 | 2011-05-04 | 0.730 | 1,413,425 | +18,357 | 0.24% | 1,031,800 |
| 2011-05-03 | 2011-04-28 | 0.752 | 1,395,068 | +53,232 | 0.27% | 1,048,800 |
| 2011-04-29 | 2011-04-27 | 0.763 | 1,341,836 | +9,178 | 0.26% | 1,023,400 |
| 2011-04-21 | 2011-04-19 | 0.784 | 1,332,658 | +1,836 | 0.26% | 1,045,440 |
| 2011-04-20 | 2011-04-18 | 0.817 | 1,330,822 | +27,534 | 0.26% | 1,087,500 |
| 2011-04-19 | 2011-04-15 | 0.828 | 1,303,288 | -73,424 | 0.25% | 1,079,200 |
| 2011-04-15 | 2011-04-13 | 0.828 | 1,376,712 | +137,671 | 0.26% | 1,140,000 |
| 2011-04-14 | 2011-04-12 | 0.839 | 1,239,041 | +27,534 | 0.24% | 1,039,500 |
| 2011-04-08 | 2011-04-06 | 0.850 | 1,211,507 | -45,890 | 0.23% | 1,029,600 |
| 2011-04-07 | 2011-04-04 | 0.861 | 1,257,397 | -18,356 | 0.24% | 1,082,300 |
| 2011-04-06 | 2011-04-01 | 0.828 | 1,275,753 | +73,424 | 0.24% | 1,056,400 |
| 2011-04-04 | 2011-03-31 | 0.850 | 1,202,329 | -18,356 | 0.23% | 1,021,800 |
| 2011-04-01 | 2011-03-30 | 0.861 | 1,220,685 | +45,890 | 0.23% | 1,050,700 |
| 2011-03-31 | 2011-03-29 | 0.850 | 1,174,795 | -45,890 | 0.23% | 998,400 |
| 2011-03-30 | 2011-03-28 | 0.806 | 1,220,685 | +45,890 | 0.23% | 984,200 |
| 2011-03-28 | 2011-03-24 | 0.850 | 1,174,795 | -100,958 | 0.23% | 998,400 |
| 2011-03-25 | 2011-03-23 | 0.883 | 1,275,753 | -146,850 | 0.24% | 1,125,900 |
| 2011-03-24 | 2011-03-22 | 0.893 | 1,422,603 | +36,713 | 0.27% | 1,271,000 |
| 2011-03-23 | 2011-03-21 | 0.730 | 1,385,890 | -27,535 | 0.27% | 1,011,700 |
| 2011-03-21 | 2011-03-17 | 0.730 | 1,413,425 | +5,507 | 0.27% | 1,031,800 |
| 2011-03-18 | 2011-03-16 | 0.752 | 1,407,918 | +45,891 | 0.27% | 1,058,460 |
| 2011-03-17 | 2011-03-15 | 0.763 | 1,362,027 | -220,274 | 0.26% | 1,038,800 |
| 2011-03-15 | 2011-03-11 | 0.784 | 1,582,301 | +55,068 | 0.30% | 1,241,280 |
| 2011-03-14 | 2011-03-10 | 0.806 | 1,527,233 | +45,891 | 0.29% | 1,231,360 |
| 2011-03-11 | 2011-03-09 | 0.839 | 1,481,342 | -9,179 | 0.28% | 1,242,780 |
| 2011-03-09 | 2011-03-07 | 0.795 | 1,490,521 | +45,891 | 0.29% | 1,185,520 |
| 2011-03-08 | 2011-03-04 | 0.817 | 1,444,630 | +165,205 | 0.28% | 1,180,500 |
| 2011-03-07 | 2011-03-03 | 0.861 | 1,279,425 | +55,069 | 0.25% | 1,101,260 |
| 2011-03-03 | 2011-03-01 | 0.839 | 1,224,356 | -18,356 | 0.24% | 1,027,180 |
| 2011-03-01 | 2011-02-25 | 0.850 | 1,242,712 | +18,356 | 0.24% | 1,056,120 |
| 2011-02-28 | 2011-02-24 | 0.828 | 1,224,356 | +31,205 | 0.24% | 1,013,840 |
| 2011-02-25 | 2011-02-23 | 0.850 | 1,193,151 | +119,315 | 0.23% | 1,014,000 |
| 2011-02-23 | 2011-02-21 | 0.893 | 1,073,836 | +33,041 | 0.21% | 959,400 |
| 2011-02-22 | 2011-02-18 | 0.883 | 1,040,795 | +27,535 | 0.20% | 918,540 |
| 2011-02-18 | 2011-02-16 | 0.904 | 1,013,260 | -36,713 | 0.19% | 916,320 |
| 2011-02-17 | 2011-02-15 | 0.937 | 1,049,973 | +53,233 | 0.20% | 983,840 |
| 2011-02-16 | 2011-02-14 | 1.013 | 996,740 | -192,739 | 0.19% | 1,009,980 |
| 2011-02-15 | 2011-02-11 | 0.893 | 1,189,479 | +122,986 | 0.23% | 1,062,720 |
| 2011-02-14 | 2011-02-10 | 0.828 | 1,066,493 | -18,356 | 0.20% | 883,120 |
| 2011-02-11 | 2011-02-09 | 0.850 | 1,084,849 | +216,602 | 0.21% | 921,960 |
| 2011-02-10 | 2011-02-08 | 0.872 | 868,247 | +9,179 | 0.17% | 756,800 |
| 2011-02-08 | 2011-02-02 | 0.981 | 859,068 | +18,356 | 0.17% | 842,400 |
| 2011-02-07 | 2011-01-31 | 1.002 | 840,712 | +27,534 | 0.17% | 842,720 |
| 2011-02-01 | 2011-01-28 | 1.024 | 813,178 | +29,370 | 0.16% | 832,840 |
| 2011-01-31 | 2011-01-27 | 1.090 | 783,808 | +36,712 | 0.15% | 854,000 |
| 2011-01-28 | 2011-01-26 | 1.057 | 747,096 | -5,507 | 0.15% | 789,580 |
| 2011-01-27 | 2011-01-25 | 1.177 | 752,603 | -18,356 | 0.15% | 885,600 |
| 2011-01-26 | 2011-01-24 | 1.286 | 770,959 | +9,178 | 0.16% | 991,200 |
| 2011-01-24 | 2011-01-20 | 1.275 | 761,781 | +100,959 | 0.16% | 971,100 |
| 2011-01-21 | 2011-01-19 | 1.384 | 660,822 | -23,863 | 0.14% | 914,400 |
| 2011-01-20 | 2011-01-18 | 1.318 | 684,685 | +9,178 | 0.14% | 902,660 |
| 2011-01-19 | 2011-01-17 | 1.329 | 675,507 | -29,370 | 0.14% | 897,920 |
| 2011-01-18 | 2011-01-14 | 1.100 | 704,877 | +64,247 | 0.15% | 775,680 |
| 2011-01-17 | 2011-01-13 | 0.981 | 640,630 | -9,178 | 0.14% | 628,200 |
| 2011-01-14 | 2011-01-12 | 0.893 | 649,808 | -18,356 | 0.14% | 580,560 |
| 2011-01-10 | 2011-01-06 | 1.057 | 668,164 | -293,699 | 0.14% | 706,160 |
| 2011-01-07 | 2011-01-05 | 0.774 | 961,863 | -91,781 | 0.21% | 744,080 |
| 2011-01-06 | 2011-01-04 | 0.719 | 1,053,644 | +73,425 | 0.23% | 757,680 |
| 2011-01-04 | 2010-12-31 | 0.774 | 980,219 | +18,356 | 0.21% | 758,280 |
| 2010-12-30 | 2010-12-28 | 0.741 | 961,863 | +82,603 | 0.21% | 712,640 |
| 2010-12-14 | 2010-12-10 | 0.948 | 879,260 | +91,781 | 0.19% | 833,460 |
| 2010-12-13 | 2010-12-09 | 0.937 | 787,479 | -9,179 | 0.17% | 737,880 |
| 2010-12-10 | 2010-12-08 | 0.970 | 796,658 | -27,534 | 0.17% | 772,520 |
| 2010-12-09 | 2010-12-07 | 0.970 | 824,192 | +110,137 | 0.18% | 799,220 |
| 2010-12-08 | 2010-12-06 | 0.948 | 714,055 | +18,356 | 0.15% | 676,860 |
| 2010-12-06 | 2010-12-02 | 1.209 | 695,699 | -18,356 | 0.15% | 841,380 |
| 2010-12-03 | 2010-12-01 | 1.209 | 714,055 | +73,425 | 0.15% | 863,580 |
| 2010-12-02 | 2010-11-30 | 1.253 | 640,630 | -3,671 | 0.14% | 802,700 |
| 2010-11-30 | 2010-11-26 | 1.231 | 644,301 | -27,535 | 0.14% | 793,260 |
| 2010-11-24 | 2010-11-22 | 1.253 | 671,836 | +23,863 | 0.15% | 841,800 |
| 2010-11-18 | 2010-11-16 | 1.275 | 647,973 | +18,357 | 0.14% | 826,021 |
| 2010-11-16 | 2010-11-12 | 1.307 | 629,616 | -9,179 | 0.14% | 823,199 |
| 2010-11-15 | 2010-11-11 | 1.525 | 638,795 | -20,191 | 0.14% | 974,401 |
| 2010-11-12 | 2010-11-10 | 1.275 | 658,986 | +110,137 | 0.14% | 840,060 |
| 2010-11-11 | 2010-11-09 | 1.253 | 548,849 | +27,534 | 0.12% | 687,700 |
| 2010-10-25 | 2010-10-21 | 1.329 | 521,315 | -9,178 | 0.11% | 692,960 |
| 2010-10-21 | 2010-10-19 | 1.395 | 530,493 | -3,671 | 0.11% | 739,840 |
| 2010-10-19 | 2010-10-15 | 1.427 | 534,164 | -9,178 | 0.12% | 762,419 |
| 2010-10-18 | 2010-10-14 | 1.416 | 543,342 | +45,890 | 0.12% | 769,599 |
| 2010-10-14 | 2010-10-12 | 1.427 | 497,452 | +18,356 | 0.11% | 710,020 |
| 2010-10-07 | 2010-10-05 | 1.362 | 479,096 | +9,178 | 0.10% | 652,500 |
| 2010-09-24 | 2010-09-21 | 1.427 | 469,918 | -7,342 | 0.10% | 670,720 |
| 2010-09-17 | 2010-09-15 | 1.449 | 477,260 | +27,534 | 0.10% | 691,600 |
| 2010-09-09 | 2010-09-07 | 1.547 | 449,726 | -91,781 | 0.10% | 695,800 |
| 2010-09-07 | 2010-09-03 | 1.569 | 541,507 | -1,835 | 0.12% | 849,600 |
| 2010-09-02 | 2010-08-31 | 1.591 | 543,342 | -1,836 | 0.12% | 864,319 |
| 2010-08-31 | 2010-08-27 | 1.602 | 545,178 | -20,192 | 0.12% | 873,180 |
| 2010-08-30 | 2010-08-26 | 1.634 | 565,370 | +91,781 | 0.13% | 924,000 |
| 2010-08-27 | 2010-08-25 | 1.514 | 473,589 | -18,356 | 0.11% | 717,240 |
| 2010-08-26 | 2010-08-24 | 1.384 | 491,945 | +18,356 | 0.11% | 680,720 |
| 2010-08-12 | 2010-08-10 | 1.471 | 473,589 | +16,521 | 0.11% | 696,600 |
| 2010-08-05 | 2010-08-03 | 1.634 | 457,068 | -25,699 | 0.10% | 746,999 |
| 2010-08-03 | 2010-07-30 | 1.623 | 482,767 | +18,356 | 0.11% | 783,740 |
| 2010-08-02 | 2010-07-29 | 1.623 | 464,411 | +25,699 | 0.10% | 753,940 |
| 2010-07-20 | 2010-07-16 | 1.689 | 438,712 | -3,672 | 0.10% | 740,899 |
| 2010-06-28 | 2010-06-24 | 1.830 | 442,384 | -1,835 | 0.10% | 809,761 |
| 2010-06-22 | 2010-06-18 | 1.798 | 444,219 | -3,671 | 0.10% | 798,600 |
| 2010-06-18 | 2010-06-15 | 1.820 | 447,890 | +9,178 | 0.10% | 814,959 |
| 2010-06-10 | 2010-06-08 | 1.885 | 438,712 | +9,178 | 0.10% | 826,939 |
| 2010-06-07 | 2010-06-03 | 1.961 | 429,534 | +1,835 | 0.10% | 842,400 |
| 2010-06-03 | 2010-06-01 | 1.961 | 427,699 | +1,836 | 0.10% | 838,801 |
| 2010-06-02 | 2010-05-31 | 1.929 | 425,863 | -5,507 | 0.09% | 821,280 |
| 2010-06-01 | 2010-05-28 | 1.874 | 431,370 | +5,507 | 0.10% | 808,400 |
| 2010-05-31 | 2010-05-27 | 1.504 | 425,863 | -11,014 | 0.09% | 640,320 |
| 2010-05-26 | 2010-05-24 | 1.493 | 436,877 | -9,178 | 0.10% | 652,120 |
| 2010-05-25 | 2010-05-20 | 1.525 | 446,055 | -36,712 | 0.10% | 680,400 |
| 2010-05-24 | 2010-05-19 | 1.634 | 482,767 | -3,671 | 0.11% | 789,000 |
| 2010-05-11 | 2010-05-07 | 1.667 | 486,438 | -7,343 | 0.11% | 810,899 |
| 2010-05-06 | 2010-05-04 | 1.918 | 493,781 | -16,520 | 0.11% | 946,880 |
| 2010-05-04 | 2010-04-30 | 1.939 | 510,301 | -36,713 | 0.11% | 989,679 |
| 2010-04-29 | 2010-04-27 | 1.994 | 547,014 | -9,178 | 0.12% | 1,090,681 |
| 2010-04-28 | 2010-04-26 | 2.037 | 556,192 | +9,178 | 0.12% | 1,133,220 |
| 2010-04-27 | 2010-04-23 | 2.070 | 547,014 | +18,356 | 0.12% | 1,132,401 |
| 2010-04-23 | 2010-04-21 | 2.168 | 528,658 | +73,425 | 0.12% | 1,146,241 |
| 2010-04-22 | 2010-04-20 | 2.223 | 455,233 | -18,356 | 0.10% | 1,011,840 |
| 2010-04-21 | 2010-04-19 | 2.146 | 473,589 | +18,356 | 0.11% | 1,016,520 |
| 2010-04-20 | 2010-04-16 | 2.234 | 455,233 | +18,356 | 0.10% | 1,016,800 |
| 2010-04-19 | 2010-04-15 | 2.277 | 436,877 | +36,713 | 0.10% | 994,841 |
| 2010-04-14 | 2010-04-12 | 2.288 | 400,164 | +3,671 | 0.09% | 915,599 |
| 2010-04-08 | 2010-04-01 | 2.364 | 396,493 | +11,014 | 0.09% | 937,440 |
| 2010-04-07 | 2010-03-31 | 2.375 | 385,479 | -45,891 | 0.09% | 915,599 |
| 2010-03-31 | 2010-03-29 | 2.397 | 431,370 | -29,370 | 0.10% | 1,034,000 |
| 2010-03-30 | 2010-03-26 | 2.266 | 460,740 | +22,028 | 0.11% | 1,044,161 |
| 2010-03-29 | 2010-03-25 | 2.190 | 438,712 | +45,890 | 0.10% | 960,779 |
| 2010-03-26 | 2010-03-24 | 2.288 | 392,822 | +49,562 | 0.09% | 898,800 |
| 2010-03-25 | 2010-03-23 | 2.353 | 343,260 | +5,507 | 0.08% | 807,839 |
| 2010-03-22 | 2010-03-18 | 2.441 | 337,753 | +45,890 | 0.08% | 824,319 |
| 2010-03-19 | 2010-03-17 | 2.462 | 291,863 | -5,507 | 0.07% | 718,680 |
| 2010-03-18 | 2010-03-16 | 2.451 | 297,370 | -5,507 | 0.07% | 729,000 |
| 2010-03-16 | 2010-03-12 | 2.462 | 302,877 | -25,698 | 0.07% | 745,801 |
| 2010-03-15 | 2010-03-11 | 2.451 | 328,575 | +12,849 | 0.08% | 805,499 |
| 2010-03-12 | 2010-03-10 | 2.430 | 315,726 | +44,055 | 0.07% | 767,120 |
| 2010-03-11 | 2010-03-09 | 2.506 | 271,671 | +3,671 | 0.06% | 680,799 |
| 2010-03-10 | 2010-03-08 | 2.615 | 268,000 | +9,178 | 0.06% | 700,800 |
| 2010-03-09 | 2010-03-05 | 2.887 | 258,822 | +20,192 | 0.06% | 747,300 |
| 2010-03-08 | 2010-03-04 | 2.920 | 238,630 | +22,027 | 0.06% | 696,800 |
| 2010-03-05 | 2010-03-03 | 2.484 | 216,603 | +3,671 | 0.05% | 538,081 |
| 2010-03-01 | 2010-02-25 | 2.931 | 212,932 | -18,356 | 0.05% | 624,081 |
| 2010-02-25 | 2010-02-23 | 2.964 | 231,288 | -18,356 | 0.05% | 685,441 |
| 2010-02-23 | 2010-02-19 | 3.138 | 249,644 | -3,671 | 0.06% | 783,361 |
| 2010-02-22 | 2010-02-18 | 3.181 | 253,315 | -16,521 | 0.06% | 805,920 |
| 2010-02-18 | 2010-02-12 | 3.040 | 269,836 | -16,520 | 0.06% | 820,261 |
| 2010-02-17 | 2010-02-11 | 3.105 | 286,356 | +49,561 | 0.07% | 889,199 |
| 2009-10-13 | 2009-10-09 | 3.138 | 236,795 | +1,836 | 0.06% | 743,042 |
| 2009-10-12 | 2009-10-08 | 3.181 | 234,959 | -9,178 | 0.05% | 747,520 |
| 2009-10-09 | 2009-10-07 | 3.214 | 244,137 | -1,836 | 0.06% | 784,700 |
| 2009-10-08 | 2009-10-06 | 3.290 | 245,973 | +18,357 | 0.06% | 809,361 |
| 2009-10-05 | 2009-09-30 | 2.942 | 227,616 | -11,014 | 0.05% | 669,599 |
| 2009-10-02 | 2009-09-29 | 2.767 | 238,630 | -29,370 | 0.06% | 660,400 |
| 2009-09-29 | 2009-09-25 | 3.018 | 268,000 | +31,205 | 0.06% | 808,840 |
| 2009-09-28 | 2009-09-24 | 3.378 | 236,795 | -18,356 | 0.06% | 799,802 |
| 2009-09-25 | 2009-09-23 | 3.301 | 255,151 | +9,178 | 0.06% | 842,341 |
| 2009-09-24 | 2009-09-22 | 3.203 | 245,973 | -16,520 | 0.06% | 787,921 |
| 2009-09-23 | 2009-09-21 | 2.789 | 262,493 | -53,233 | 0.06% | 732,160 |
| 2009-09-22 | 2009-09-18 | 2.397 | 315,726 | +1,836 | 0.07% | 756,800 |
| 2009-09-18 | 2009-09-16 | 2.146 | 313,890 | -18,357 | 0.07% | 673,739 |
| 2009-09-16 | 2009-09-14 | 2.288 | 332,247 | +18,357 | 0.08% | 760,201 |
| 2009-09-15 | 2009-09-11 | 2.343 | 313,890 | +9,178 | 0.07% | 735,299 |
| 2009-09-11 | 2009-09-09 | 2.495 | 304,712 | -9,178 | 0.07% | 760,279 |
| 2009-09-10 | 2009-09-08 | 2.506 | 313,890 | -9,178 | 0.07% | 786,599 |
| 2009-09-09 | 2009-09-07 | 2.517 | 323,068 | -12,850 | 0.08% | 813,119 |
| 2009-09-08 | 2009-09-04 | 2.288 | 335,918 | +5,507 | 0.08% | 768,600 |
| 2009-09-07 | 2009-09-03 | 2.299 | 330,411 | +40,384 | 0.08% | 759,600 |
| 2009-09-04 | 2009-09-02 | 2.255 | 290,027 | +9,178 | 0.07% | 654,119 |
| 2009-09-03 | 2009-09-01 | 2.179 | 280,849 | +31,205 | 0.07% | 611,999 |
| 2009-09-02 | 2009-08-31 | 2.451 | 249,644 | -18,356 | 0.06% | 612,000 |
| 2009-08-31 | 2009-08-27 | 2.146 | 268,000 | +23,863 | 0.06% | 575,240 |
| 2009-08-28 | 2009-08-26 | 2.397 | 244,137 | +9,178 | 0.06% | 585,200 |
| 2009-08-27 | 2009-08-25 | 2.506 | 234,959 | +9,178 | 0.05% | 588,800 |
| 2009-08-25 | 2009-08-21 | 2.822 | 225,781 | +5,507 | 0.05% | 637,141 |
| 2009-08-24 | 2009-08-20 | 2.800 | 220,274 | +9,178 | 0.05% | 616,800 |
| 2009-08-19 | 2009-08-17 | 3.138 | 211,096 | +18,356 | 0.05% | 662,400 |
| 2009-08-14 | 2009-08-12 | 3.280 | 192,740 | -12,849 | 0.04% | 632,101 |
| 2009-08-13 | 2009-08-11 | 3.454 | 205,589 | -49,562 | 0.05% | 710,080 |
| 2009-08-12 | 2009-08-10 | 3.487 | 255,151 | +7,343 | 0.06% | 889,601 |
| 2009-08-11 | 2009-08-07 | 3.487 | 247,808 | +3,671 | 0.06% | 863,999 |
| 2009-08-10 | 2009-08-06 | 3.661 | 244,137 | +9,178 | 0.06% | 893,760 |
| 2009-08-07 | 2009-08-05 | 3.683 | 234,959 | +3,671 | 0.05% | 865,280 |
| 2009-08-06 | 2009-08-04 | 3.672 | 231,288 | +5,507 | 0.05% | 849,241 |
| 2009-08-05 | 2009-08-03 | 3.835 | 225,781 | +27,534 | 0.05% | 865,921 |
| 2009-08-04 | 2009-07-31 | 3.770 | 198,247 | +18,357 | 0.05% | 747,362 |
| 2009-07-15 | 2009-07-13 | 3.683 | 179,890 | -16,521 | 0.04% | 662,478 |
| 2009-07-13 | 2009-07-09 | 4.031 | 196,411 | +14,685 | 0.05% | 791,800 |
| 2009-07-10 | 2009-07-08 | 4.086 | 181,726 | -44,055 | 0.04% | 742,500 |
| 2009-07-09 | 2009-07-07 | 3.824 | 225,781 | -3,671 | 0.05% | 863,461 |
| 2009-07-08 | 2009-07-06 | 3.421 | 229,452 | +3,671 | 0.05% | 785,000 |
| 2009-07-07 | 2009-07-03 | 3.508 | 225,781 | -9,178 | 0.05% | 792,121 |
| 2009-07-06 | 2009-07-02 | 3.149 | 234,959 | +64,247 | 0.05% | 739,840 |
| 2009-07-02 | 2009-06-29 | 3.421 | 170,712 | -93,617 | 0.04% | 584,039 |
| 2009-06-30 | 2009-06-26 | 2.397 | 264,329 | -40,383 | 0.06% | 633,601 |
| 2009-06-24 | 2009-06-22 | 2.016 | 304,712 | +12,849 | 0.07% | 614,199 |
| 2009-06-23 | 2009-06-19 | 2.081 | 291,863 | +11,014 | 0.07% | 607,380 |
| 2009-06-22 | 2009-06-18 | 2.103 | 280,849 | -130,329 | 0.07% | 590,579 |
| 2009-06-17 | 2009-06-15 | 2.321 | 411,178 | -9,178 | 0.10% | 954,240 |
| 2009-06-16 | 2009-06-12 | 2.310 | 420,356 | +82,603 | 0.10% | 970,960 |
| 2009-06-15 | 2009-06-11 | 2.114 | 337,753 | +9,178 | 0.08% | 713,919 |
| 2009-06-12 | 2009-06-10 | 2.386 | 328,575 | +5,507 | 0.08% | 784,019 |
| 2009-06-11 | 2009-06-09 | 2.397 | 323,068 | -16,521 | 0.08% | 774,399 |
| 2009-06-10 | 2009-06-08 | 2.615 | 339,589 | -9,178 | 0.08% | 888,000 |
| 2009-06-09 | 2009-06-05 | 2.146 | 348,767 | -36,712 | 0.08% | 748,600 |
| 2009-06-08 | 2009-06-04 | 2.037 | 385,479 | +25,698 | 0.09% | 785,399 |
| 2009-06-05 | 2009-06-03 | 2.136 | 359,781 | +36,713 | 0.08% | 768,320 |
| 2009-06-04 | 2009-06-02 | 1.591 | 323,068 | -12,850 | 0.08% | 513,919 |
| 2009-06-03 | 2009-06-01 | 1.307 | 335,918 | -1,835 | 0.08% | 439,200 |
| 2009-05-27 | 2009-05-25 | 1.079 | 337,753 | +22,027 | 0.08% | 364,320 |
| 2009-05-21 | 2009-05-19 | 0.981 | 315,726 | -82,603 | 0.07% | 309,600 |
| 2009-05-15 | 2009-05-13 | 0.708 | 398,329 | -55,068 | 0.09% | 282,100 |
| 2009-05-13 | 2009-05-11 | 0.686 | 453,397 | +55,068 | 0.11% | 311,220 |
| 2009-05-08 | 2009-05-06 | 0.806 | 398,329 | -9,178 | 0.09% | 321,160 |
| 2009-05-07 | 2009-05-05 | 0.741 | 407,507 | +9,178 | 0.10% | 301,920 |
| 2009-05-06 | 2009-05-04 | 0.621 | 398,329 | -27,534 | 0.09% | 247,380 |
| 2009-05-05 | 2009-04-30 | 0.447 | 425,863 | -27,534 | 0.10% | 190,240 |
| 2008-10-02 | 2008-09-29 | 0.436 | 453,397 | -110,137 | 0.11% | 197,600 |
| 2008-09-25 | 2008-09-23 | 0.436 | 563,534 | +9,178 | 0.13% | 245,600 |
| 2008-09-24 | 2008-09-22 | 0.430 | 554,356 | -27,534 | 0.13% | 238,580 |
| 2008-09-12 | 2008-09-10 | 0.430 | 581,890 | -8,118,932 | 0.14% | 250,430 |
| 2008-09-11 | 2008-09-09 | 0.430 | 8,700,822 | -66,082 | 2.03% | 3,744,600 |
| 2008-09-09 | 2008-09-05 | 0.430 | 8,766,904 | -18,356 | 2.05% | 3,773,040 |
| 2008-09-08 | 2008-09-04 | 0.430 | 8,785,260 | -183,562 | 2.05% | 3,780,940 |
| 2008-09-05 | 2008-09-03 | 0.436 | 8,968,822 | -183,562 | 2.09% | 3,908,800 |
| 2008-09-01 | 2008-08-28 | 0.430 | 9,152,384 | -55,068 | 2.14% | 3,938,940 |
| 2008-08-26 | 2008-08-21 | 0.430 | 9,207,452 | +55,068 | 2.15% | 3,962,640 |
| 2008-08-14 | 2008-08-12 | 0.441 | 9,152,384 | +27,535 | 2.14% | 4,038,660 |
| 2008-08-11 | 2008-08-07 | 0.447 | 9,124,849 | +45,890 | 2.13% | 4,076,220 |
| 2008-08-05 | 2008-08-01 | 2.636 | 9,078,959 | +5,362,901 | 2.12% | 23,928,399 |
| 2008-08-04 | 2008-07-31 | 2.609 | 3,716,058 | -26,560 | 2.10% | 9,696,059 |
| 2008-08-01 | 2008-07-30 | 2.583 | 3,742,618 | +3,794 | 2.11% | 9,666,721 |
| 2008-07-31 | 2008-07-29 | 2.583 | 3,738,824 | +28,078 | 2.11% | 9,656,921 |
| 2008-07-30 | 2008-07-28 | 2.583 | 3,710,746 | +11,382 | 2.09% | 9,584,399 |
| 2008-07-29 | 2008-07-25 | 2.530 | 3,699,364 | -30,353 | 2.09% | 9,360,001 |
| 2008-07-11 | 2008-07-09 | 2.557 | 3,729,717 | -19,730 | 2.11% | 9,535,099 |
| 2008-07-08 | 2008-07-04 | 2.504 | 3,749,447 | +7,588 | 2.12% | 9,387,899 |
| 2008-07-02 | 2008-06-27 | 2.504 | 3,741,859 | -37,942 | 2.11% | 9,368,900 |
| 2008-06-23 | 2008-06-19 | 2.530 | 3,779,801 | -6,830 | 2.13% | 9,563,520 |
| 2008-06-18 | 2008-06-16 | 2.557 | 3,786,631 | -15,177 | 2.14% | 9,680,601 |
| 2008-06-12 | 2008-06-10 | 2.530 | 3,801,808 | -72,090 | 2.15% | 9,619,201 |
| 2008-06-11 | 2008-06-06 | 2.530 | 3,873,898 | -7,588 | 2.19% | 9,801,601 |
| 2008-06-10 | 2008-06-05 | 2.504 | 3,881,486 | +18,971 | 2.19% | 9,718,499 |
| 2008-06-05 | 2008-06-03 | 2.609 | 3,862,515 | -6,071 | 2.18% | 10,078,200 |
| 2008-06-04 | 2008-06-02 | 2.636 | 3,868,586 | -22,006 | 2.18% | 10,196,000 |
| 2008-05-05 | 2008-04-30 | 2.161 | 3,890,592 | +22,765 | 2.20% | 8,408,279 |
| 2008-05-02 | 2008-04-29 | 2.161 | 3,867,827 | -22,765 | 2.18% | 8,359,080 |
| 2008-04-25 | 2008-04-23 | 1.608 | 3,890,592 | -18,971 | 2.20% | 6,254,939 |
| 2008-02-28 | 2008-02-26 | 1.555 | 3,909,563 | -3,795 | 2.21% | 6,079,359 |
| 2008-02-26 | 2008-02-22 | 1.581 | 3,913,358 | -22,765 | 2.21% | 6,188,401 |
| 2008-02-25 | 2008-02-21 | 1.634 | 3,936,123 | -37,942 | 2.22% | 6,431,880 |
| 2008-01-03 | 2007-12-31 | 1.531 | 3,974,065 | +160,224 | 2.24% | 6,082,678 |
| 2007-12-17 | 2007-12-13 | 1.503 | 3,813,841 | -36,587 | 2.23% | 5,733,200 |
| 2007-12-05 | 2007-12-03 | 1.476 | 3,850,428 | -13,171 | 2.25% | 5,682,960 |
| 2007-11-19 | 2007-11-15 | 1.722 | 3,863,599 | -7,318 | 2.26% | 6,652,800 |
| 2007-11-16 | 2007-11-14 | 1.640 | 3,870,917 | -1,463 | 2.27% | 6,348,001 |
| 2007-11-13 | 2007-11-09 | 1.585 | 3,872,380 | -18,294 | 2.27% | 6,138,720 |
| 2007-11-08 | 2007-11-06 | 1.585 | 3,890,674 | +21,953 | 2.28% | 6,167,721 |
| 2007-11-02 | 2007-10-31 | 1.613 | 3,868,721 | -21,953 | 2.26% | 6,238,659 |
| 2007-10-15 | 2007-10-11 | 1.667 | 3,890,674 | -18,293 | 2.28% | 6,486,741 |
| 2007-10-10 | 2007-10-08 | 1.449 | 3,908,967 | -36,587 | 2.29% | 5,662,520 |
| 2007-10-03 | 2007-09-28 | 1.503 | 3,945,554 | +18,293 | 2.31% | 5,931,200 |
| 2007-09-17 | 2007-09-13 | 1.531 | 3,927,261 | -7,317 | 2.30% | 6,011,040 |
| 2007-08-29 | 2007-08-27 | 1.585 | 3,934,578 | -9,513 | 2.30% | 6,237,320 |
| 2007-08-27 | 2007-08-23 | 1.613 | 3,944,091 | -18,293 | 2.31% | 6,360,200 |
| 2007-08-24 | 2007-08-22 | 1.503 | 3,962,384 | +29,269 | 2.32% | 5,956,499 |
| 2007-08-10 | 2007-08-08 | 1.585 | 3,933,115 | -14,635 | 2.30% | 6,235,000 |
| 2007-08-09 | 2007-08-07 | 1.531 | 3,947,750 | +14,635 | 2.31% | 6,042,401 |
| 2007-08-03 | 2007-08-01 | 1.804 | 3,933,115 | -43,904 | 2.30% | 7,095,001 |
| 2007-07-30 | 2007-07-26 | 1.859 | 3,977,019 | +10,976 | 2.33% | 7,391,600 |
| 2007-07-27 | 2007-07-25 | 1.886 | 3,966,043 | -54,881 | 2.32% | 7,479,600 |
| 2007-07-26 | 2007-07-24 | 1.886 | 4,020,924 | +10,976 | 2.35% | 7,583,100 |
| 2007-07-16 | 2007-07-12 | 1.995 | 4,009,948 | -336,601 | 2.35% | 8,000,801 |
| 2007-07-13 | 2007-07-11 | 2.214 | 4,346,549 | +58,539 | 2.54% | 9,622,800 |
| 2007-07-10 | 2007-07-06 | 1.886 | 4,288,010 | -7,317 | 2.51% | 8,086,801 |
| 2007-07-09 | 2007-07-05 | 1.913 | 4,295,327 | -25,611 | 2.51% | 8,218,000 |
| 2007-06-29 | 2007-06-27 | 1.995 | 4,320,938 | +7,317 | 2.53% | 8,621,300 |
| 2007-06-26 | 2007-06-22 | 1.995 | 4,313,621 | 2.53% | 8,606,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy