History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 80,365 | +0 | 0.00% | 195,287 |
| 2025-10-13 | 2025-10-09 | 2.410 | 80,365 | +0 | 0.00% | 193,680 |
| 2025-10-10 | 2025-10-08 | 2.370 | 80,365 | +0 | 0.00% | 190,465 |
| 2025-10-09 | 2025-10-06 | 2.390 | 80,365 | -252 | 0.00% | 192,072 |
| 2025-10-08 | 2025-10-03 | 2.380 | 80,617 | -2,000 | 0.00% | 191,868 |
| 2025-10-06 | 2025-10-02 | 2.390 | 82,617 | -172 | 0.00% | 197,455 |
| 2025-10-03 | 2025-09-30 | 2.390 | 82,789 | -924 | 0.00% | 197,866 |
| 2025-09-30 | 2025-09-26 | 2.430 | 83,713 | +500 | 0.00% | 203,423 |
| 2025-09-26 | 2025-09-24 | 2.440 | 83,213 | +2,000 | 0.00% | 203,040 |
| 2025-09-25 | 2025-09-23 | 2.460 | 81,213 | +400 | 0.00% | 199,784 |
| 2025-09-24 | 2025-09-22 | 2.460 | 80,813 | +2,000 | 0.00% | 198,800 |
| 2025-09-22 | 2025-09-18 | 2.500 | 78,813 | +2,000 | 0.00% | 197,032 |
| 2025-09-19 | 2025-09-17 | 2.540 | 76,813 | +1,631 | 0.00% | 195,105 |
| 2025-09-18 | 2025-09-16 | 2.520 | 75,182 | +2,000 | 0.00% | 189,459 |
| 2025-09-17 | 2025-09-15 | 2.540 | 73,182 | +1,000 | 0.00% | 185,882 |
| 2025-09-15 | 2025-09-11 | 2.570 | 72,182 | +478 | 0.00% | 185,508 |
| 2025-09-08 | 2025-09-04 | 2.714 | 71,704 | +1,959 | 0.00% | 194,616 |
| 2025-08-27 | 2025-08-25 | 2.683 | 69,745 | +3 | 0.00% | 187,148 |
| 2025-08-25 | 2025-08-21 | 2.642 | 69,742 | +195 | 0.00% | 184,272 |
| 2025-08-13 | 2025-08-11 | 2.724 | 69,547 | +930 | 0.00% | 189,477 |
| 2025-08-08 | 2025-08-06 | 2.766 | 68,617 | -121 | 0.00% | 189,765 |
| 2025-08-01 | 2025-07-30 | 2.786 | 68,738 | +97 | 0.00% | 191,513 |
| 2025-07-28 | 2025-07-24 | 2.796 | 68,641 | -145,901 | 0.00% | 191,948 |
| 2025-07-23 | 2025-07-21 | 2.694 | 214,542 | -389 | 0.00% | 577,890 |
| 2025-07-15 | 2025-07-11 | 2.652 | 214,931 | -194,536 | 0.00% | 570,099 |
| 2025-07-02 | 2025-06-27 | 2.437 | 409,467 | +145,902 | 0.00% | 997,697 |
| 2025-06-30 | 2025-06-26 | 2.560 | 263,565 | -985 | 0.00% | 674,712 |
| 2025-06-26 | 2025-06-24 | 2.611 | 264,550 | +973 | 0.00% | 690,833 |
| 2025-06-18 | 2025-06-16 | 2.601 | 263,577 | -3 | 0.00% | 685,582 |
| 2025-06-16 | 2025-06-12 | 2.519 | 263,580 | +193,575 | 0.00% | 663,911 |
| 2025-06-10 | 2025-06-06 | 2.770 | 70,005 | +2,441 | 0.00% | 193,886 |
| 2025-05-30 | 2025-05-28 | 2.791 | 67,564 | +1,065 | 0.00% | 188,565 |
| 2025-05-23 | 2025-05-21 | 2.791 | 66,499 | -140,815 | 0.00% | 185,592 |
| 2025-05-21 | 2025-05-19 | 2.663 | 207,314 | -938 | 0.00% | 552,093 |
| 2025-05-07 | 2025-05-02 | 2.546 | 208,252 | +451 | 0.00% | 530,189 |
| 2025-04-17 | 2025-04-15 | 2.610 | 207,801 | +746 | 0.00% | 542,322 |
| 2025-04-11 | 2025-04-09 | 2.567 | 207,055 | +215 | 0.00% | 531,553 |
| 2025-04-09 | 2025-04-07 | 2.461 | 206,840 | -9,387 | 0.00% | 508,968 |
| 2025-04-08 | 2025-04-03 | 2.663 | 216,227 | -93,877 | 0.00% | 575,829 |
| 2025-03-28 | 2025-03-26 | 2.418 | 310,104 | -1,173 | 0.00% | 749,855 |
| 2025-03-25 | 2025-03-21 | 2.418 | 311,277 | +94,088 | 0.00% | 752,691 |
| 2025-03-24 | 2025-03-20 | 2.631 | 217,189 | +5 | 0.00% | 571,451 |
| 2025-03-21 | 2025-03-19 | 2.620 | 217,184 | +1,128 | 0.00% | 569,124 |
| 2025-03-19 | 2025-03-17 | 2.599 | 216,056 | -11,266 | 0.00% | 561,565 |
| 2025-03-18 | 2025-03-14 | 2.546 | 227,322 | -1,262 | 0.00% | 578,740 |
| 2025-03-14 | 2025-03-12 | 2.439 | 228,584 | +3 | 0.00% | 557,603 |
| 2025-03-07 | 2025-03-05 | 2.418 | 228,581 | +3 | 0.00% | 552,726 |
| 2025-03-04 | 2025-02-28 | 2.418 | 228,578 | +1,098 | 0.00% | 552,719 |
| 2025-02-19 | 2025-02-17 | 2.375 | 227,480 | +5,632 | 0.00% | 540,371 |
| 2025-02-11 | 2025-02-07 | 2.290 | 221,848 | +9,388 | 0.00% | 508,087 |
| 2025-01-10 | 2025-01-08 | 2.493 | 212,460 | +226 | 0.00% | 529,587 |
| 2025-01-03 | 2024-12-31 | 2.674 | 212,234 | -654 | 0.00% | 567,456 |
| 2024-12-10 | 2024-12-06 | 2.365 | 212,888 | -1,878 | 0.00% | 503,440 |
| 2024-12-06 | 2024-12-04 | 2.365 | 214,766 | +1,038 | 0.00% | 507,881 |
| 2024-12-05 | 2024-12-03 | 2.386 | 213,728 | +1,503 | 0.00% | 509,980 |
| 2024-11-27 | 2024-11-25 | 2.290 | 212,225 | -1,756 | 0.00% | 486,048 |
| 2024-11-22 | 2024-11-20 | 2.375 | 213,981 | -52 | 0.00% | 508,305 |
| 2024-11-07 | 2024-11-05 | 2.461 | 214,033 | +855 | 0.00% | 526,668 |
| 2024-11-06 | 2024-11-04 | 2.461 | 213,178 | +725 | 0.00% | 524,564 |
| 2024-10-31 | 2024-10-29 | 2.514 | 212,453 | -1,031 | 0.00% | 534,095 |
| 2024-10-24 | 2024-10-22 | 2.610 | 213,484 | +5,632 | 0.00% | 557,154 |
| 2024-10-21 | 2024-10-17 | 2.514 | 207,852 | -362 | 0.00% | 522,529 |
| 2024-10-18 | 2024-10-16 | 2.525 | 208,214 | -1,877 | 0.00% | 525,657 |
| 2024-10-17 | 2024-10-15 | 2.535 | 210,091 | +3,097 | 0.00% | 532,633 |
| 2024-10-16 | 2024-10-14 | 2.631 | 206,994 | -140,814 | 0.00% | 544,626 |
| 2024-10-15 | 2024-10-10 | 2.578 | 347,808 | +140,814 | 0.00% | 896,600 |
| 2024-10-10 | 2024-10-08 | 2.631 | 206,994 | +140,811 | 0.00% | 544,626 |
| 2024-10-03 | 2024-09-30 | 2.578 | 66,183 | -1,399 | 0.00% | 170,610 |
| 2024-10-02 | 2024-09-27 | 2.631 | 67,582 | -6 | 0.00% | 177,816 |
| 2024-09-30 | 2024-09-26 | 2.610 | 67,588 | -140,815 | 0.00% | 176,392 |
| 2024-09-25 | 2024-09-23 | 2.407 | 208,403 | -3,755 | 0.00% | 501,714 |
| 2024-09-12 | 2024-09-10 | 2.280 | 212,158 | +3,367 | 0.00% | 483,634 |
| 2024-09-11 | 2024-09-09 | 2.333 | 208,791 | +892 | 0.00% | 487,079 |
| 2024-09-10 | 2024-09-05 | 2.463 | 207,899 | -15 | 0.00% | 512,074 |
| 2024-09-09 | 2024-09-04 | 2.452 | 207,914 | +6,498 | 0.00% | 509,825 |
| 2024-08-29 | 2024-08-27 | 2.617 | 201,416 | +136,414 | 0.00% | 527,112 |
| 2024-08-26 | 2024-08-22 | 2.749 | 65,002 | +529 | 0.00% | 178,689 |
| 2024-08-09 | 2024-08-07 | 2.650 | 64,473 | +466 | 0.00% | 170,855 |
| 2024-07-25 | 2024-07-23 | 2.595 | 64,007 | -910 | 0.00% | 166,101 |
| 2024-07-12 | 2024-07-10 | 2.441 | 64,917 | +910 | 0.00% | 158,469 |
| 2024-06-25 | 2024-06-21 | 2.672 | 64,007 | -449 | 0.00% | 171,027 |
| 2024-06-11 | 2024-06-06 | 3.031 | 64,456 | +2,017 | 0.00% | 195,351 |
| 2024-06-05 | 2024-06-03 | 3.019 | 62,439 | -158,573 | 0.00% | 188,529 |
| 2024-05-23 | 2024-05-21 | 2.781 | 221,012 | +692 | 0.00% | 614,642 |
| 2024-05-17 | 2024-05-14 | 2.747 | 220,320 | -167 | 0.00% | 605,215 |
| 2024-05-07 | 2024-05-03 | 2.259 | 220,487 | +3 | 0.00% | 498,054 |
| 2024-04-26 | 2024-04-24 | 2.213 | 220,484 | -6 | 0.00% | 488,036 |
| 2024-04-25 | 2024-04-23 | 2.157 | 220,490 | -1,762 | 0.00% | 475,536 |
| 2024-04-24 | 2024-04-22 | 2.134 | 222,252 | +1,722 | 0.00% | 474,290 |
| 2024-04-19 | 2024-04-17 | 2.168 | 220,530 | -1,762 | 0.00% | 478,125 |
| 2024-04-18 | 2024-04-16 | 2.168 | 222,292 | +1,176 | 0.00% | 481,945 |
| 2024-03-28 | 2024-03-26 | 2.021 | 221,116 | +132,145 | 0.00% | 446,767 |
| 2024-03-27 | 2024-03-25 | 2.248 | 88,971 | -1,986 | 0.00% | 199,965 |
| 2024-03-26 | 2024-03-22 | 2.248 | 90,957 | +2,231 | 0.00% | 204,429 |
| 2024-03-04 | 2024-02-29 | 2.089 | 88,726 | +4 | 0.00% | 185,314 |
| 2024-03-01 | 2024-02-28 | 2.134 | 88,722 | +7 | 0.00% | 189,335 |
| 2024-02-29 | 2024-02-27 | 2.145 | 88,715 | +7 | 0.00% | 190,327 |
| 2023-12-29 | 2023-12-27 | 1.907 | 88,708 | -3,524 | 0.00% | 169,166 |
| 2023-12-27 | 2023-12-21 | 1.816 | 92,232 | -759 | 0.00% | 167,511 |
| 2023-12-20 | 2023-12-18 | 1.816 | 92,991 | +1,301 | 0.00% | 168,889 |
| 2023-12-19 | 2023-12-15 | 1.793 | 91,690 | +894 | 0.00% | 164,445 |
| 2023-12-06 | 2023-12-04 | 1.771 | 90,796 | +1,104 | 0.00% | 160,780 |
| 2023-12-05 | 2023-12-01 | 1.793 | 89,692 | -130 | 0.00% | 160,861 |
| 2023-11-27 | 2023-11-23 | 1.873 | 89,822 | +104 | 0.00% | 168,231 |
| 2023-11-21 | 2023-11-17 | 1.850 | 89,718 | +5 | 0.00% | 166,000 |
| 2023-11-06 | 2023-11-02 | 1.896 | 89,713 | +1,596 | 0.00% | 170,064 |
| 2023-10-30 | 2023-10-26 | 1.884 | 88,117 | +9 | 0.00% | 166,038 |
| 2023-10-12 | 2023-10-10 | 1.884 | 88,108 | -1,698 | 0.00% | 166,021 |
| 2023-10-10 | 2023-10-06 | 1.873 | 89,806 | +5 | 0.00% | 168,202 |
| 2023-09-27 | 2023-09-25 | 2.081 | 89,801 | +3,571 | 0.00% | 186,836 |
| 2023-09-20 | 2023-09-18 | 2.104 | 86,230 | +104 | 0.00% | 181,445 |
| 2023-09-18 | 2023-09-14 | 2.140 | 86,126 | +702 | 0.00% | 184,281 |
| 2023-09-11 | 2023-09-06 | 2.140 | 85,424 | +460 | 0.00% | 182,778 |
| 2023-07-31 | 2023-07-27 | 2.234 | 84,964 | -362 | 0.00% | 189,829 |
| 2023-07-19 | 2023-07-14 | 2.222 | 85,326 | -421 | 0.00% | 189,629 |
| 2023-06-20 | 2023-06-16 | 2.211 | 85,747 | -5,075 | 0.00% | 189,551 |
| 2023-06-13 | 2023-06-09 | 2.377 | 90,822 | -455 | 0.00% | 215,922 |
| 2023-06-12 | 2023-06-08 | 2.427 | 91,277 | +4,136 | 0.00% | 221,525 |
| 2023-06-05 | 2023-06-01 | 2.501 | 87,141 | -310 | 0.00% | 217,961 |
| 2023-05-04 | 2023-05-02 | 2.613 | 87,451 | +526 | 0.00% | 228,482 |
| 2023-04-18 | 2023-04-14 | 2.452 | 86,925 | -809 | 0.00% | 213,116 |
| 2023-04-04 | 2023-03-31 | 2.427 | 87,734 | +807 | 0.00% | 212,926 |
| 2023-03-30 | 2023-03-28 | 2.377 | 86,927 | -793 | 0.00% | 206,662 |
| 2023-03-28 | 2023-03-24 | 2.402 | 87,720 | +807 | 0.00% | 210,720 |
| 2023-03-24 | 2023-03-22 | 2.402 | 86,913 | -3 | 0.00% | 208,781 |
| 2023-03-17 | 2023-03-15 | 2.390 | 86,916 | -16 | 0.00% | 207,712 |
| 2023-03-09 | 2023-03-07 | 2.650 | 86,932 | -564 | 0.00% | 230,356 |
| 2023-02-02 | 2023-01-31 | 2.476 | 87,496 | -3,230 | 0.00% | 216,682 |
| 2023-01-16 | 2023-01-12 | 2.501 | 90,726 | +264 | 0.00% | 226,928 |
| 2023-01-11 | 2023-01-09 | 2.588 | 90,462 | +3,230 | 0.00% | 234,109 |
| 2022-12-20 | 2022-12-16 | 2.600 | 87,232 | +171 | 0.00% | 226,830 |
| 2022-12-02 | 2022-11-30 | 2.563 | 87,061 | -243 | 0.00% | 223,151 |
| 2022-11-30 | 2022-11-28 | 2.328 | 87,304 | +445 | 0.00% | 203,234 |
| 2022-11-23 | 2022-11-21 | 2.353 | 86,859 | +6 | 0.00% | 204,350 |
| 2022-11-22 | 2022-11-18 | 2.353 | 86,853 | -3 | 0.00% | 204,335 |
| 2022-11-21 | 2022-11-17 | 2.390 | 86,856 | +6 | 0.00% | 207,569 |
| 2022-11-18 | 2022-11-16 | 2.402 | 86,850 | -160 | 0.00% | 208,630 |
| 2022-11-16 | 2022-11-14 | 2.390 | 87,010 | -162 | 0.00% | 207,937 |
| 2022-11-10 | 2022-11-08 | 2.278 | 87,172 | +75 | 0.00% | 198,610 |
| 2022-10-12 | 2022-10-10 | 2.167 | 87,097 | -242 | 0.00% | 188,732 |
| 2022-09-28 | 2022-09-26 | 2.154 | 87,339 | +3,493 | 0.00% | 188,130 |
| 2022-09-20 | 2022-09-16 | 2.438 | 83,846 | +122 | 0.00% | 204,399 |
| 2022-09-15 | 2022-09-13 | 2.567 | 83,724 | +682 | 0.00% | 214,900 |
| 2022-09-13 | 2022-09-08 | 2.515 | 83,042 | +23,258 | 0.00% | 208,865 |
| 2022-08-24 | 2022-08-22 | 2.941 | 59,784 | -465 | 0.00% | 175,814 |
| 2022-08-22 | 2022-08-18 | 2.967 | 60,249 | -281 | 0.00% | 178,736 |
| 2022-08-09 | 2022-08-05 | 2.992 | 60,530 | +775 | 0.00% | 181,131 |
| 2022-08-02 | 2022-07-29 | 3.070 | 59,755 | -719 | 0.00% | 183,436 |
| 2022-08-01 | 2022-07-28 | 3.109 | 60,474 | -282 | 0.00% | 187,984 |
| 2022-07-05 | 2022-06-30 | 3.057 | 60,756 | +310 | 0.00% | 185,726 |
| 2022-06-27 | 2022-06-23 | 2.954 | 60,446 | +5 | 0.00% | 178,541 |
| 2022-06-21 | 2022-06-17 | 2.863 | 60,441 | -157 | 0.00% | 173,069 |
| 2022-06-14 | 2022-06-10 | 3.378 | 60,598 | +930 | 0.00% | 204,690 |
| 2022-06-13 | 2022-06-09 | 3.285 | 59,668 | +1,572 | 0.00% | 196,016 |
| 2022-06-10 | 2022-06-08 | 3.298 | 58,096 | +5 | 0.00% | 191,621 |
| 2022-06-09 | 2022-06-07 | 3.285 | 58,091 | +11 | 0.00% | 190,835 |
| 2022-06-08 | 2022-06-06 | 3.312 | 58,080 | +11 | 0.00% | 192,338 |
| 2022-06-02 | 2022-05-31 | 3.444 | 58,069 | -415 | 0.00% | 199,993 |
| 2022-05-20 | 2022-05-18 | 3.312 | 58,484 | +375 | 0.00% | 193,675 |
| 2022-05-05 | 2022-05-03 | 3.444 | 58,109 | -755 | 0.00% | 200,131 |
| 2022-04-08 | 2022-04-06 | 3.431 | 58,864 | -151 | 0.00% | 201,952 |
| 2022-04-07 | 2022-04-04 | 3.338 | 59,015 | +755 | 0.00% | 196,997 |
| 2022-04-06 | 2022-04-01 | 3.325 | 58,260 | -75 | 0.00% | 193,705 |
| 2022-04-04 | 2022-03-31 | 3.192 | 58,335 | -151 | 0.00% | 186,227 |
| 2022-03-30 | 2022-03-28 | 3.656 | 58,486 | -54 | 0.00% | 213,825 |
| 2022-03-25 | 2022-03-23 | 3.749 | 58,540 | -226 | 0.00% | 219,451 |
| 2022-03-24 | 2022-03-22 | 3.788 | 58,766 | -680 | 0.00% | 222,633 |
| 2022-03-23 | 2022-03-21 | 3.709 | 59,446 | +378 | 0.00% | 220,485 |
| 2022-03-21 | 2022-03-17 | 3.735 | 59,068 | -1,510 | 0.00% | 220,647 |
| 2022-03-18 | 2022-03-16 | 3.510 | 60,578 | -114 | 0.00% | 212,647 |
| 2022-03-17 | 2022-03-15 | 3.391 | 60,692 | +1,018 | 0.00% | 205,811 |
| 2022-03-16 | 2022-03-14 | 3.696 | 59,674 | +1,197 | 0.00% | 220,540 |
| 2022-02-08 | 2022-02-04 | 4.040 | 58,477 | -823 | 0.00% | 236,256 |
| 2021-12-21 | 2021-12-17 | 3.921 | 59,300 | +1,128 | 0.00% | 232,511 |
| 2021-11-16 | 2021-11-12 | 3.802 | 58,172 | +209 | 0.00% | 221,153 |
| 2021-11-12 | 2021-11-10 | 3.775 | 57,963 | -1,190 | 0.00% | 218,823 |
| 2021-11-08 | 2021-11-04 | 3.815 | 59,153 | +619 | 0.00% | 225,666 |
| 2021-11-05 | 2021-11-03 | 3.841 | 58,534 | +62 | 0.00% | 224,856 |
| 2021-09-23 | 2021-09-20 | 4.187 | 58,472 | +221 | 0.00% | 244,848 |
| 2021-09-21 | 2021-09-17 | 4.201 | 58,251 | +1,054 | 0.00% | 244,717 |
| 2021-08-31 | 2021-08-27 | 4.187 | 57,197 | +321 | 0.00% | 239,509 |
| 2021-08-25 | 2021-08-23 | 4.215 | 56,876 | -405 | 0.00% | 239,716 |
| 2021-08-11 | 2021-08-09 | 3.983 | 57,281 | +175 | 0.00% | 228,141 |
| 2021-08-09 | 2021-08-05 | 3.915 | 57,106 | +733 | 0.00% | 223,549 |
| 2021-08-06 | 2021-08-04 | 3.956 | 56,373 | -733 | 0.00% | 222,987 |
| 2021-07-21 | 2021-07-19 | 4.078 | 57,106 | -86 | 0.00% | 232,896 |
| 2021-07-14 | 2021-07-12 | 3.996 | 57,192 | +570 | 0.00% | 228,566 |
| 2021-07-13 | 2021-07-09 | 4.024 | 56,622 | -921 | 0.00% | 227,833 |
| 2021-07-07 | 2021-07-05 | 4.024 | 57,543 | +509 | 0.00% | 231,539 |
| 2021-07-05 | 2021-06-30 | 4.010 | 57,034 | -72 | 0.00% | 228,713 |
| 2021-06-25 | 2021-06-23 | 3.956 | 57,106 | +113 | 0.00% | 225,886 |
| 2021-06-23 | 2021-06-21 | 4.010 | 56,993 | -504 | 0.00% | 228,549 |
| 2021-06-22 | 2021-06-18 | 4.037 | 57,497 | +859 | 0.00% | 232,138 |
| 2021-06-21 | 2021-06-17 | 4.037 | 56,638 | +13 | 0.00% | 228,670 |
| 2021-06-18 | 2021-06-16 | 4.037 | 56,625 | -816 | 0.00% | 228,617 |
| 2021-06-11 | 2021-06-09 | 4.256 | 57,441 | +1,479 | 0.00% | 244,473 |
| 2021-05-31 | 2021-05-27 | 4.340 | 55,962 | -263 | 0.00% | 242,879 |
| 2021-05-24 | 2021-05-20 | 4.340 | 56,225 | +838 | 0.00% | 244,021 |
| 2021-05-21 | 2021-05-18 | 4.284 | 55,387 | +177 | 0.00% | 237,282 |
| 2021-04-01 | 2021-03-30 | 4.298 | 55,210 | +128 | 0.00% | 237,297 |
| 2021-03-18 | 2021-03-16 | 4.410 | 55,082 | -805 | 0.00% | 242,916 |
| 2021-03-15 | 2021-03-11 | 4.312 | 55,887 | -171 | 0.00% | 240,989 |
| 2021-03-04 | 2021-03-02 | 4.312 | 56,058 | +635 | 0.00% | 241,726 |
| 2021-03-01 | 2021-02-25 | 4.410 | 55,423 | -79,998 | 0.00% | 244,420 |
| 2021-02-26 | 2021-02-24 | 4.270 | 135,421 | +263 | 0.00% | 578,258 |
| 2021-02-19 | 2021-02-17 | 4.480 | 135,158 | -614 | 0.00% | 605,519 |
| 2021-02-16 | 2021-02-09 | 4.340 | 135,772 | -71 | 0.00% | 589,261 |
| 2021-02-10 | 2021-02-08 | 4.312 | 135,843 | +714 | 0.00% | 585,765 |
| 2021-01-27 | 2021-01-25 | 4.522 | 135,129 | -714 | 0.00% | 611,064 |
| 2021-01-20 | 2021-01-18 | 4.634 | 135,843 | -48,966 | 0.00% | 629,508 |
| 2021-01-11 | 2021-01-07 | 4.410 | 184,809 | +714 | 0.00% | 815,022 |
| 2021-01-08 | 2021-01-06 | 4.480 | 184,095 | +557 | 0.00% | 824,760 |
| 2021-01-05 | 2020-12-31 | 4.368 | 183,538 | +101 | 0.00% | 801,708 |
| 2020-12-14 | 2020-12-10 | 4.326 | 183,437 | -714 | 0.00% | 793,563 |
| 2020-12-07 | 2020-12-03 | 4.354 | 184,151 | -282 | 0.00% | 801,808 |
| 2020-12-03 | 2020-12-01 | 4.396 | 184,433 | +214 | 0.00% | 810,782 |
| 2020-11-13 | 2020-11-11 | 4.536 | 184,219 | -21,428 | 0.00% | 835,632 |
| 2020-10-27 | 2020-10-22 | 4.144 | 205,647 | -81,427 | 0.00% | 852,216 |
| 2020-09-23 | 2020-09-21 | 4.560 | 287,074 | +7,680 | 0.00% | 1,309,077 |
| 2020-09-14 | 2020-09-10 | 4.474 | 279,394 | -1,054 | 0.00% | 1,249,941 |
| 2020-09-09 | 2020-09-07 | 4.344 | 280,448 | +20,855 | 0.00% | 1,218,348 |
| 2020-08-18 | 2020-08-14 | 4.747 | 259,593 | +34,759 | 0.00% | 1,232,307 |
| 2020-08-14 | 2020-08-12 | 4.632 | 224,834 | +20,855 | 0.00% | 1,041,430 |
| 2020-08-03 | 2020-07-30 | 4.675 | 203,979 | +903 | 0.00% | 953,632 |
| 2020-07-06 | 2020-07-02 | 4.531 | 203,076 | -25 | 0.00% | 920,198 |
| 2020-07-02 | 2020-06-29 | 4.344 | 203,101 | +28 | 0.00% | 882,330 |
| 2020-06-11 | 2020-06-09 | 4.689 | 203,073 | +4,965 | 0.00% | 952,231 |
| 2020-06-03 | 2020-06-01 | 4.453 | 198,108 | -417 | 0.00% | 882,210 |
| 2020-05-19 | 2020-05-15 | 4.350 | 198,525 | -6,781 | 0.00% | 863,576 |
| 2020-05-14 | 2020-05-12 | 4.335 | 205,306 | +535 | 0.00% | 890,045 |
| 2020-05-06 | 2020-05-04 | 4.203 | 204,771 | +6,782 | 0.00% | 860,551 |
| 2020-04-21 | 2020-04-17 | 4.497 | 197,989 | -5,425 | 0.00% | 890,439 |
| 2020-04-20 | 2020-04-16 | 4.320 | 203,414 | -6,782 | 0.00% | 878,844 |
| 2020-04-17 | 2020-04-15 | 4.365 | 210,196 | +817 | 0.00% | 917,444 |
| 2020-04-16 | 2020-04-14 | 4.379 | 209,379 | +1,356 | 0.00% | 916,965 |
| 2020-04-14 | 2020-04-08 | 4.365 | 208,023 | +1,356 | 0.00% | 907,959 |
| 2020-04-08 | 2020-04-06 | 4.379 | 206,667 | +246 | 0.00% | 905,088 |
| 2020-04-07 | 2020-04-03 | 4.424 | 206,421 | -972 | 0.00% | 913,142 |
| 2020-04-06 | 2020-04-02 | 4.438 | 207,393 | +246 | 0.00% | 920,500 |
| 2020-04-03 | 2020-04-01 | 4.453 | 207,147 | +246 | 0.00% | 922,463 |
| 2020-03-30 | 2020-03-26 | 4.571 | 206,901 | -65 | 0.00% | 945,774 |
| 2020-03-23 | 2020-03-19 | 4.011 | 206,966 | +1,247 | 0.00% | 830,101 |
| 2020-02-17 | 2020-02-13 | 5.677 | 205,719 | +944 | 0.00% | 1,167,880 |
| 2020-01-21 | 2020-01-17 | 6.016 | 204,775 | -927 | 0.00% | 1,231,970 |
| 2020-01-16 | 2020-01-14 | 5.987 | 205,702 | +339 | 0.00% | 1,231,481 |
| 2019-12-19 | 2019-12-17 | 5.928 | 205,363 | +23 | 0.00% | 1,217,339 |
| 2019-12-10 | 2019-12-06 | 5.677 | 205,340 | -339 | 0.00% | 1,165,729 |
| 2019-11-22 | 2019-11-20 | 5.751 | 205,679 | -1,356 | 0.00% | 1,182,818 |
| 2019-11-21 | 2019-11-19 | 5.766 | 207,035 | +1,038 | 0.00% | 1,193,668 |
| 2019-11-18 | 2019-11-14 | 5.677 | 205,997 | +432 | 0.00% | 1,169,459 |
| 2019-10-18 | 2019-10-16 | 6.016 | 205,565 | -76 | 0.00% | 1,236,723 |
| 2019-10-10 | 2019-10-08 | 5.839 | 205,641 | +974 | 0.00% | 1,200,793 |
| 2019-10-03 | 2019-09-30 | 5.913 | 204,667 | +2,713 | 0.00% | 1,210,195 |
| 2019-09-25 | 2019-09-23 | 6.473 | 201,954 | +5,061 | 0.00% | 1,307,317 |
| 2019-09-24 | 2019-09-20 | 6.609 | 196,893 | -6,612 | 0.00% | 1,301,357 |
| 2019-09-23 | 2019-09-19 | 6.549 | 203,505 | +6,612 | 0.00% | 1,332,747 |
| 2019-09-19 | 2019-09-17 | 6.549 | 196,893 | -2,468 | 0.00% | 1,289,445 |
| 2019-09-18 | 2019-09-16 | 6.625 | 199,361 | +1,322 | 0.00% | 1,320,684 |
| 2019-09-11 | 2019-09-09 | 6.443 | 198,039 | +1,095 | 0.00% | 1,275,983 |
| 2019-09-10 | 2019-09-06 | 6.443 | 196,944 | -6,611 | 0.00% | 1,268,928 |
| 2019-08-30 | 2019-08-28 | 5.989 | 203,555 | -1,007 | 0.00% | 1,219,163 |
| 2019-08-27 | 2019-08-23 | 6.125 | 204,562 | +6,612 | 0.00% | 1,253,039 |
| 2019-08-20 | 2019-08-16 | 6.201 | 197,950 | +509 | 0.00% | 1,227,507 |
| 2019-08-19 | 2019-08-15 | 6.186 | 197,441 | +265 | 0.00% | 1,221,365 |
| 2019-08-16 | 2019-08-14 | 6.201 | 197,176 | -1,323 | 0.00% | 1,222,707 |
| 2019-08-15 | 2019-08-13 | 6.201 | 198,499 | +132 | 0.00% | 1,230,912 |
| 2019-08-13 | 2019-08-09 | 6.277 | 198,367 | +926 | 0.00% | 1,245,094 |
| 2019-08-07 | 2019-08-05 | 6.156 | 197,441 | -1,322 | 0.00% | 1,215,392 |
| 2019-08-06 | 2019-08-02 | 6.231 | 198,763 | +1,322 | 0.00% | 1,238,561 |
| 2019-07-24 | 2019-07-22 | 6.519 | 197,441 | -389 | 0.00% | 1,287,061 |
| 2019-07-23 | 2019-07-19 | 6.640 | 197,830 | +4,309 | 0.00% | 1,313,534 |
| 2019-06-27 | 2019-06-25 | 7.003 | 193,521 | +183 | 0.00% | 1,355,170 |
| 2019-06-13 | 2019-06-11 | 6.473 | 193,338 | -708 | 0.00% | 1,251,543 |
| 2019-06-04 | 2019-05-31 | 6.433 | 194,046 | +3,807 | 0.00% | 1,248,337 |
| 2019-05-27 | 2019-05-23 | 6.387 | 190,239 | +746 | 0.00% | 1,215,041 |
| 2019-05-16 | 2019-05-14 | 6.433 | 189,493 | -84 | 0.00% | 1,219,046 |
| 2019-05-06 | 2019-05-02 | 7.606 | 189,577 | -3,889 | 0.00% | 1,441,862 |
| 2019-05-03 | 2019-04-30 | 7.513 | 193,466 | -1,297 | 0.00% | 1,453,532 |
| 2019-05-02 | 2019-04-29 | 7.513 | 194,763 | +746 | 0.00% | 1,463,277 |
| 2019-04-30 | 2019-04-26 | 7.482 | 194,017 | +590 | 0.00% | 1,451,685 |
| 2019-04-26 | 2019-04-24 | 7.621 | 193,427 | -473 | 0.00% | 1,474,127 |
| 2019-04-24 | 2019-04-18 | 7.405 | 193,900 | +1 | 0.00% | 1,435,853 |
| 2019-04-18 | 2019-04-16 | 7.498 | 193,899 | +586 | 0.00% | 1,453,794 |
| 2019-04-11 | 2019-04-09 | 7.405 | 193,313 | -2 | 0.00% | 1,431,506 |
| 2019-04-03 | 2019-04-01 | 7.498 | 193,315 | -2,337 | 0.00% | 1,449,415 |
| 2019-03-29 | 2019-03-27 | 7.158 | 195,652 | -1,296 | 0.00% | 1,400,533 |
| 2019-03-28 | 2019-03-26 | 7.035 | 196,948 | +902 | 0.00% | 1,385,503 |
| 2019-03-27 | 2019-03-25 | 7.050 | 196,046 | -1,297 | 0.00% | 1,382,182 |
| 2019-03-26 | 2019-03-22 | 7.205 | 197,343 | +1,297 | 0.00% | 1,421,771 |
| 2019-03-25 | 2019-03-21 | 7.343 | 196,046 | +1,296 | 0.00% | 1,439,647 |
| 2019-03-22 | 2019-03-20 | 7.297 | 194,750 | +713 | 0.00% | 1,421,116 |
| 2019-03-21 | 2019-03-19 | 7.467 | 194,037 | +90 | 0.00% | 1,448,842 |
| 2019-03-11 | 2019-03-07 | 7.498 | 193,947 | +94 | 0.00% | 1,454,154 |
| 2019-02-22 | 2019-02-20 | 7.174 | 193,853 | +26 | 0.00% | 1,390,646 |
| 2019-02-21 | 2019-02-19 | 7.174 | 193,827 | -368 | 0.00% | 1,390,459 |
| 2019-02-15 | 2019-02-13 | 7.390 | 194,195 | -1,296 | 0.00% | 1,435,042 |
| 2019-02-14 | 2019-02-12 | 7.158 | 195,491 | -905 | 0.00% | 1,399,380 |
| 2019-02-12 | 2019-02-08 | 6.973 | 196,396 | +1,108 | 0.00% | 1,369,500 |
| 2019-02-11 | 2019-02-04 | 7.112 | 195,288 | +1,103 | 0.00% | 1,388,889 |
| 2019-01-31 | 2019-01-29 | 7.035 | 194,185 | -12,964 | 0.00% | 1,366,065 |
| 2019-01-15 | 2019-01-11 | 6.433 | 207,149 | +356 | 0.00% | 1,332,631 |
| 2018-12-18 | 2018-12-14 | 6.587 | 206,793 | +628 | 0.00% | 1,362,243 |
| 2018-12-14 | 2018-12-12 | 6.618 | 206,165 | -827 | 0.00% | 1,364,468 |
| 2018-12-10 | 2018-12-06 | 6.989 | 206,992 | +123 | 0.00% | 1,446,581 |
| 2018-12-07 | 2018-12-05 | 7.127 | 206,869 | -275 | 0.00% | 1,474,444 |
| 2018-11-30 | 2018-11-28 | 7.019 | 207,144 | +782 | 0.00% | 1,454,035 |
| 2018-11-22 | 2018-11-20 | 6.634 | 206,362 | -720 | 0.00% | 1,368,955 |
| 2018-11-06 | 2018-11-02 | 6.587 | 207,082 | +467 | 0.00% | 1,364,147 |
| 2018-10-30 | 2018-10-26 | 6.017 | 206,615 | -1,296 | 0.00% | 1,243,133 |
| 2018-10-29 | 2018-10-25 | 6.094 | 207,911 | -579 | 0.00% | 1,266,968 |
| 2018-10-26 | 2018-10-24 | 6.109 | 208,490 | +1,272 | 0.00% | 1,273,712 |
| 2018-10-25 | 2018-10-23 | 6.109 | 207,218 | +576 | 0.00% | 1,265,942 |
| 2018-10-19 | 2018-10-16 | 5.986 | 206,642 | +145 | 0.00% | 1,236,919 |
| 2018-10-12 | 2018-10-10 | 6.078 | 206,497 | +26 | 0.00% | 1,255,165 |
| 2018-10-03 | 2018-09-28 | 6.433 | 206,471 | +110 | 0.00% | 1,328,269 |
| 2018-09-26 | 2018-09-21 | 6.756 | 206,361 | +4,679 | 0.00% | 1,394,192 |
| 2018-09-24 | 2018-09-20 | 6.582 | 201,682 | +39 | 0.00% | 1,327,560 |
| 2018-09-17 | 2018-09-13 | 6.267 | 201,643 | +5 | 0.00% | 1,263,644 |
| 2018-09-05 | 2018-09-03 | 6.630 | 201,638 | -833 | 0.00% | 1,336,820 |
| 2018-09-04 | 2018-08-31 | 6.756 | 202,471 | +1,140 | 0.00% | 1,367,911 |
| 2018-08-31 | 2018-08-29 | 6.646 | 201,331 | -1,267 | 0.00% | 1,337,962 |
| 2018-08-30 | 2018-08-28 | 6.267 | 202,598 | +269 | 0.00% | 1,269,629 |
| 2018-08-20 | 2018-08-16 | 5.856 | 202,329 | +552 | 0.00% | 1,184,904 |
| 2018-08-16 | 2018-08-14 | 6.204 | 201,777 | -7 | 0.00% | 1,251,743 |
| 2018-08-13 | 2018-08-09 | 6.582 | 201,784 | +83 | 0.00% | 1,328,232 |
| 2018-08-10 | 2018-08-08 | 6.488 | 201,701 | +6,335 | 0.00% | 1,308,582 |
| 2018-07-26 | 2018-07-24 | 7.009 | 195,366 | -6,335 | 0.00% | 1,369,251 |
| 2018-07-25 | 2018-07-23 | 6.709 | 201,701 | +253 | 0.00% | 1,353,157 |
| 2018-07-24 | 2018-07-20 | 6.409 | 201,448 | +6,335 | 0.00% | 1,291,041 |
| 2018-07-23 | 2018-07-19 | 6.472 | 195,113 | +14 | 0.00% | 1,262,761 |
| 2018-07-20 | 2018-07-18 | 6.598 | 195,099 | -396 | 0.00% | 1,287,308 |
| 2018-07-19 | 2018-07-17 | 6.614 | 195,495 | +162 | 0.00% | 1,293,007 |
| 2018-07-13 | 2018-07-11 | 6.756 | 195,333 | -648 | 0.00% | 1,319,686 |
| 2018-07-12 | 2018-07-10 | 6.819 | 195,981 | +950 | 0.00% | 1,336,438 |
| 2018-07-11 | 2018-07-09 | 6.914 | 195,031 | -1,077 | 0.00% | 1,348,431 |
| 2018-07-09 | 2018-07-05 | 6.756 | 196,108 | +343 | 0.00% | 1,324,922 |
| 2018-07-04 | 2018-06-29 | 6.756 | 195,765 | -101 | 0.00% | 1,322,604 |
| 2018-06-28 | 2018-06-26 | 6.851 | 195,866 | -246 | 0.00% | 1,341,837 |
| 2018-06-27 | 2018-06-25 | 6.930 | 196,112 | +746 | 0.00% | 1,359,001 |
| 2018-06-19 | 2018-06-14 | 7.230 | 195,366 | +336 | 0.00% | 1,412,426 |
| 2018-06-15 | 2018-06-13 | 7.324 | 195,030 | -887 | 0.00% | 1,428,468 |
| 2018-06-14 | 2018-06-12 | 7.435 | 195,917 | +923 | 0.00% | 1,456,613 |
| 2018-06-13 | 2018-06-11 | 7.419 | 194,994 | -52 | 0.00% | 1,446,672 |
| 2018-06-07 | 2018-06-05 | 7.435 | 195,046 | -1,267 | 0.00% | 1,450,137 |
| 2018-06-06 | 2018-06-04 | 7.745 | 196,313 | +242 | 0.00% | 1,520,351 |
| 2018-06-05 | 2018-06-01 | 7.712 | 196,071 | +3,365 | 0.00% | 1,512,189 |
| 2018-06-04 | 2018-05-31 | 7.584 | 192,706 | +22 | 0.00% | 1,461,518 |
| 2018-06-01 | 2018-05-30 | 7.408 | 192,684 | +374 | 0.00% | 1,427,366 |
| 2018-05-28 | 2018-05-24 | 7.889 | 192,310 | -224 | 0.00% | 1,517,102 |
| 2018-05-24 | 2018-05-21 | 7.953 | 192,534 | -3,742 | 0.00% | 1,531,217 |
| 2018-05-18 | 2018-05-16 | 7.231 | 196,276 | -251 | 0.00% | 1,419,356 |
| 2018-05-15 | 2018-05-11 | 7.376 | 196,527 | -374 | 0.00% | 1,449,532 |
| 2018-05-14 | 2018-05-10 | 7.135 | 196,901 | -12,474 | 0.00% | 1,404,933 |
| 2018-05-10 | 2018-05-08 | 7.183 | 209,375 | +624 | 0.00% | 1,504,009 |
| 2018-05-07 | 2018-05-03 | 7.231 | 208,751 | -359 | 0.00% | 1,509,569 |
| 2018-05-02 | 2018-04-27 | 7.215 | 209,110 | +286 | 0.00% | 1,508,812 |
| 2018-04-26 | 2018-04-24 | 7.183 | 208,824 | +12,473 | 0.00% | 1,500,051 |
| 2018-04-25 | 2018-04-23 | 6.975 | 196,351 | +619 | 0.00% | 1,369,525 |
| 2018-04-10 | 2018-04-06 | 6.815 | 195,732 | -10 | 0.00% | 1,333,824 |
| 2018-04-09 | 2018-04-04 | 6.654 | 195,742 | +12,473 | 0.00% | 1,302,506 |
| 2018-04-06 | 2018-04-03 | 6.686 | 183,269 | +3,477 | 0.00% | 1,225,386 |
| 2018-04-04 | 2018-03-29 | 7.023 | 179,792 | +6,237 | 0.00% | 1,262,677 |
| 2018-03-27 | 2018-03-23 | 8.097 | 173,555 | +226 | 0.00% | 1,405,323 |
| 2018-03-14 | 2018-03-12 | 8.466 | 173,329 | +6,236 | 0.00% | 1,467,415 |
| 2018-03-08 | 2018-03-06 | 8.274 | 167,093 | -853 | 0.00% | 1,382,470 |
| 2018-03-06 | 2018-03-02 | 8.161 | 167,946 | -63 | 0.00% | 1,370,677 |
| 2018-03-05 | 2018-03-01 | 8.193 | 168,009 | +3,742 | 0.00% | 1,376,579 |
| 2018-03-01 | 2018-02-27 | 8.242 | 164,267 | +951 | 0.00% | 1,353,821 |
| 2018-02-26 | 2018-02-22 | 8.177 | 163,316 | +31,184 | 0.00% | 1,335,508 |
| 2018-02-23 | 2018-02-21 | 8.386 | 132,132 | -4,990 | 0.00% | 1,108,045 |
| 2018-02-21 | 2018-02-15 | 8.210 | 137,122 | +4,990 | 0.00% | 1,125,706 |
| 2018-02-20 | 2018-02-13 | 8.017 | 132,132 | -1,248 | 0.00% | 1,059,316 |
| 2018-02-14 | 2018-02-12 | 7.745 | 133,380 | +1,248 | 0.00% | 1,032,965 |
| 2018-02-08 | 2018-02-06 | 8.145 | 132,132 | +3,742 | 0.00% | 1,076,266 |
| 2018-02-07 | 2018-02-05 | 8.915 | 128,390 | -88 | 0.00% | 1,144,600 |
| 2018-02-06 | 2018-02-02 | 8.979 | 128,478 | +2,406 | 0.00% | 1,153,625 |
| 2018-02-05 | 2018-02-01 | 9.043 | 126,072 | -353 | 0.00% | 1,140,107 |
| 2018-02-01 | 2018-01-30 | 9.220 | 126,425 | +6,236 | 0.00% | 1,165,597 |
| 2018-01-29 | 2018-01-25 | 9.588 | 120,189 | +6,237 | 0.00% | 1,152,428 |
| 2018-01-26 | 2018-01-24 | 10.037 | 113,952 | -624 | 0.00% | 1,143,784 |
| 2018-01-22 | 2018-01-18 | 9.685 | 114,576 | +31,184 | 0.00% | 1,109,630 |
| 2018-01-16 | 2018-01-12 | 9.621 | 83,392 | +1,206 | 0.00% | 802,275 |
| 2018-01-12 | 2018-01-10 | 9.717 | 82,186 | -1,060 | 0.00% | 798,580 |
| 2018-01-10 | 2018-01-08 | 9.797 | 83,246 | -928 | 0.00% | 815,553 |
| 2018-01-09 | 2018-01-05 | 9.733 | 84,174 | +1,248 | 0.00% | 819,246 |
| 2018-01-08 | 2018-01-04 | 9.941 | 82,926 | -151 | 0.00% | 824,385 |
| 2017-12-27 | 2017-12-21 | 9.813 | 83,077 | +12 | 0.00% | 815,230 |
| 2017-12-18 | 2017-12-14 | 9.669 | 83,065 | -585 | 0.00% | 803,125 |
| 2017-12-06 | 2017-12-04 | 9.733 | 83,650 | +436 | 0.00% | 814,146 |
| 2017-12-05 | 2017-12-01 | 9.749 | 83,214 | -1,292 | 0.00% | 811,237 |
| 2017-12-04 | 2017-11-30 | 9.781 | 84,506 | +475 | 0.00% | 826,542 |
| 2017-11-23 | 2017-11-21 | 9.957 | 84,031 | +197 | 0.00% | 836,717 |
| 2017-10-11 | 2017-10-09 | 10.198 | 83,834 | +228 | 0.00% | 854,919 |
| 2017-09-28 | 2017-09-26 | 10.119 | 83,606 | -166 | 0.00% | 846,031 |
| 2017-09-27 | 2017-09-25 | 10.152 | 83,772 | +1,076 | 0.00% | 850,432 |
| 2017-09-21 | 2017-09-19 | 10.542 | 82,696 | -536 | 0.00% | 871,746 |
| 2017-07-25 | 2017-07-21 | 10.509 | 83,232 | +616 | 0.00% | 874,692 |
| 2017-07-13 | 2017-07-11 | 9.859 | 82,616 | -1,232 | 0.00% | 814,542 |
| 2017-07-12 | 2017-07-10 | 9.729 | 83,848 | +1,042 | 0.00% | 815,793 |
| 2017-07-07 | 2017-07-05 | 9.664 | 82,806 | +395 | 0.00% | 800,275 |
| 2017-06-13 | 2017-06-09 | 9.713 | 82,411 | +310 | 0.00% | 800,474 |
| 2017-06-06 | 2017-06-02 | 10.185 | 82,101 | -151 | 0.00% | 836,214 |
| 2017-06-05 | 2017-06-01 | 10.185 | 82,252 | +794 | 0.00% | 837,751 |
| 2017-06-01 | 2017-05-29 | 10.054 | 81,458 | -594 | 0.00% | 818,976 |
| 2017-05-11 | 2017-05-09 | 9.677 | 82,052 | +70 | 0.00% | 793,996 |
| 2017-05-04 | 2017-04-28 | 9.775 | 81,982 | +59 | 0.00% | 801,386 |
| 2017-04-21 | 2017-04-19 | 9.841 | 81,923 | +457 | 0.00% | 806,184 |
| 2017-04-18 | 2017-04-12 | 10.497 | 81,466 | -30,485 | 0.00% | 855,133 |
| 2017-04-13 | 2017-04-11 | 10.300 | 111,951 | -442 | 0.00% | 1,153,094 |
| 2017-04-06 | 2017-04-03 | 10.021 | 112,393 | -60,971 | 0.00% | 1,126,309 |
| 2017-04-05 | 2017-03-31 | 9.447 | 173,364 | -326 | 0.00% | 1,637,791 |
| 2017-03-14 | 2017-03-10 | 9.037 | 173,690 | +458 | 0.00% | 1,569,653 |
| 2017-03-09 | 2017-03-07 | 9.070 | 173,232 | +335 | 0.00% | 1,571,196 |
| 2017-03-01 | 2017-02-27 | 9.300 | 172,897 | -230 | 0.00% | 1,607,858 |
| 2017-02-27 | 2017-02-23 | 9.283 | 173,127 | -325 | 0.00% | 1,607,157 |
| 2017-02-23 | 2017-02-21 | 9.037 | 173,452 | +49 | 0.00% | 1,567,502 |
| 2017-02-17 | 2017-02-15 | 9.136 | 173,403 | -501 | 0.00% | 1,584,123 |
| 2017-02-16 | 2017-02-14 | 9.283 | 173,904 | +936 | 0.00% | 1,614,370 |
| 2017-02-06 | 2017-02-02 | 8.939 | 172,968 | -849 | 0.00% | 1,546,106 |
| 2017-01-24 | 2017-01-20 | 8.939 | 173,817 | -2,439 | 0.00% | 1,553,695 |
| 2017-01-23 | 2017-01-19 | 9.021 | 176,256 | +718 | 0.00% | 1,589,951 |
| 2017-01-16 | 2017-01-12 | 8.643 | 175,538 | -2,028 | 0.00% | 1,517,256 |
| 2017-01-13 | 2017-01-11 | 8.463 | 177,566 | +2,439 | 0.00% | 1,502,750 |
| 2017-01-09 | 2017-01-05 | 8.151 | 175,127 | +1,326 | 0.00% | 1,427,535 |
| 2016-12-02 | 2016-11-30 | 9.201 | 173,801 | +911 | 0.00% | 1,599,161 |
| 2016-11-24 | 2016-11-22 | 9.382 | 172,890 | -208 | 0.00% | 1,621,971 |
| 2016-11-18 | 2016-11-16 | 9.201 | 173,098 | -186 | 0.00% | 1,592,693 |
| 2016-10-26 | 2016-10-24 | 9.890 | 173,284 | -599 | 0.00% | 1,713,771 |
| 2016-10-17 | 2016-10-13 | 8.775 | 173,883 | +610 | 0.00% | 1,525,766 |
| 2016-10-07 | 2016-10-05 | 8.840 | 173,273 | -1,220 | 0.00% | 1,531,781 |
| 2016-10-06 | 2016-10-04 | 8.857 | 174,493 | +921 | 0.00% | 1,545,428 |
| 2016-09-29 | 2016-09-27 | 8.742 | 173,572 | -35 | 0.00% | 1,517,344 |
| 2016-09-28 | 2016-09-26 | 8.545 | 173,607 | -74 | 0.00% | 1,483,481 |
| 2016-09-26 | 2016-09-22 | 9.251 | 173,681 | +1,864 | 0.00% | 1,606,747 |
| 2016-09-20 | 2016-09-15 | 8.853 | 171,817 | +418 | 0.00% | 1,521,138 |
| 2016-09-13 | 2016-09-09 | 9.550 | 171,399 | -1,206 | 0.00% | 1,636,786 |
| 2016-09-12 | 2016-09-08 | 9.483 | 172,605 | +586 | 0.00% | 1,636,856 |
| 2016-09-07 | 2016-09-05 | 9.284 | 172,019 | -18,095 | 0.00% | 1,597,076 |
| 2016-09-05 | 2016-09-01 | 8.538 | 190,114 | +18,095 | 0.00% | 1,623,239 |
| 2016-08-26 | 2016-08-24 | 8.439 | 172,019 | +840 | 0.00% | 1,451,628 |
| 2016-08-12 | 2016-08-10 | 8.290 | 171,179 | -6,587 | 0.00% | 1,418,997 |
| 2016-08-11 | 2016-08-09 | 7.908 | 177,766 | -12,063 | 0.00% | 1,405,815 |
| 2016-08-08 | 2016-08-04 | 7.610 | 189,829 | +12,063 | 0.00% | 1,444,563 |
| 2016-08-05 | 2016-08-03 | 7.660 | 177,766 | -240 | 0.00% | 1,361,607 |
| 2016-07-25 | 2016-07-21 | 7.610 | 178,006 | +107 | 0.00% | 1,354,592 |
| 2016-07-15 | 2016-07-13 | 7.477 | 177,899 | +241 | 0.00% | 1,330,182 |
| 2016-07-14 | 2016-07-12 | 7.361 | 177,658 | +6,032 | 0.00% | 1,307,762 |
| 2016-07-13 | 2016-07-11 | 7.295 | 171,626 | -2,413 | 0.00% | 1,251,978 |
| 2016-07-04 | 2016-06-29 | 7.560 | 174,039 | -12,063 | 0.00% | 1,315,747 |
| 2016-06-24 | 2016-06-22 | 7.494 | 186,102 | -1,207 | 0.00% | 1,394,603 |
| 2016-06-21 | 2016-06-17 | 7.212 | 187,309 | +6 | 0.00% | 1,350,856 |
| 2016-06-20 | 2016-06-16 | 7.162 | 187,303 | +786 | 0.00% | 1,341,497 |
| 2016-06-07 | 2016-06-03 | 7.477 | 186,517 | -6,031 | 0.00% | 1,394,621 |
| 2016-06-06 | 2016-06-02 | 7.345 | 192,548 | +6,031 | 0.00% | 1,414,177 |
| 2016-06-03 | 2016-06-01 | 7.510 | 186,517 | +12,064 | 0.00% | 1,400,805 |
| 2016-06-02 | 2016-05-31 | 8.273 | 174,453 | +321 | 0.00% | 1,443,245 |
| 2016-06-01 | 2016-05-30 | 8.207 | 174,132 | +362 | 0.00% | 1,429,042 |
| 2016-05-26 | 2016-05-24 | 7.795 | 173,770 | -6,032 | 0.00% | 1,354,498 |
| 2016-05-25 | 2016-05-23 | 7.510 | 179,802 | +1,972 | 0.00% | 1,350,278 |
| 2016-05-24 | 2016-05-20 | 7.543 | 177,830 | +5,966 | 0.00% | 1,341,431 |
| 2016-05-17 | 2016-05-13 | 7.610 | 171,864 | -5,966 | 0.00% | 1,307,951 |
| 2016-05-13 | 2016-05-11 | 7.979 | 177,830 | -605 | 0.00% | 1,418,935 |
| 2016-05-03 | 2016-04-28 | 7.946 | 178,435 | -1,193 | 0.00% | 1,417,781 |
| 2016-04-29 | 2016-04-27 | 7.879 | 179,628 | +7,159 | 0.00% | 1,415,215 |
| 2016-04-28 | 2016-04-26 | 8.381 | 172,469 | +958 | 0.00% | 1,445,545 |
| 2016-04-20 | 2016-04-18 | 8.666 | 171,511 | +61 | 0.00% | 1,486,391 |
| 2016-04-19 | 2016-04-15 | 8.717 | 171,450 | -5,966 | 0.00% | 1,494,485 |
| 2016-04-18 | 2016-04-14 | 8.348 | 177,416 | +3,580 | 0.00% | 1,481,060 |
| 2016-04-15 | 2016-04-13 | 8.381 | 173,836 | +2,386 | 0.00% | 1,457,003 |
| 2016-04-14 | 2016-04-12 | 8.398 | 171,450 | -235 | 0.00% | 1,439,879 |
| 2016-04-06 | 2016-04-01 | 8.113 | 171,685 | -2,386 | 0.00% | 1,392,927 |
| 2016-04-05 | 2016-03-31 | 8.147 | 174,071 | +254 | 0.00% | 1,418,121 |
| 2016-04-01 | 2016-03-30 | 7.711 | 173,817 | -1,025 | 0.00% | 1,340,296 |
| 2016-03-14 | 2016-03-10 | 7.493 | 174,842 | -5,966 | 0.00% | 1,310,098 |
| 2016-03-10 | 2016-03-08 | 7.761 | 180,808 | +5,966 | 0.00% | 1,403,296 |
| 2016-03-09 | 2016-03-07 | 8.097 | 174,842 | +1,038 | 0.00% | 1,415,610 |
| 2016-03-08 | 2016-03-04 | 7.728 | 173,804 | -1,003 | 0.00% | 1,343,109 |
| 2016-02-22 | 2016-02-18 | 7.107 | 174,807 | -691 | 0.00% | 1,242,440 |
| 2016-02-19 | 2016-02-17 | 6.621 | 175,498 | -22,669 | 0.00% | 1,162,037 |
| 2016-02-17 | 2016-02-15 | 6.387 | 198,167 | -29,828 | 0.00% | 1,265,631 |
| 2016-02-12 | 2016-02-05 | 6.471 | 227,995 | +5,966 | 0.00% | 1,475,242 |
| 2016-02-11 | 2016-02-04 | 6.655 | 222,029 | +29,827 | 0.00% | 1,477,579 |
| 2016-02-05 | 2016-02-03 | 6.688 | 192,202 | +4,773 | 0.00% | 1,285,528 |
| 2016-02-04 | 2016-02-02 | 6.940 | 187,429 | -4,773 | 0.00% | 1,300,732 |
| 2016-02-03 | 2016-02-01 | 6.856 | 192,202 | -35,793 | 0.00% | 1,317,746 |
| 2016-02-02 | 2016-01-29 | 6.420 | 227,995 | +6,380 | 0.00% | 1,463,776 |
| 2016-02-01 | 2016-01-28 | 6.806 | 221,615 | +35,793 | 0.00% | 1,508,259 |
| 2016-01-28 | 2016-01-26 | 7.225 | 185,822 | +4,772 | 0.00% | 1,342,533 |
| 2016-01-27 | 2016-01-25 | 7.677 | 181,050 | -5,965 | 0.00% | 1,390,000 |
| 2016-01-26 | 2016-01-22 | 7.158 | 187,015 | -17,897 | 0.00% | 1,338,613 |
| 2016-01-25 | 2016-01-21 | 6.806 | 204,912 | +10,738 | 0.00% | 1,394,582 |
| 2016-01-22 | 2016-01-20 | 7.208 | 194,174 | +17,897 | 0.00% | 1,399,620 |
| 2016-01-21 | 2016-01-19 | 7.828 | 176,277 | -17,897 | 0.00% | 1,379,949 |
| 2016-01-20 | 2016-01-18 | 7.409 | 194,174 | +17,897 | 0.00% | 1,438,679 |
| 2016-01-18 | 2016-01-14 | 7.560 | 176,277 | -4,773 | 0.00% | 1,332,671 |
| 2016-01-12 | 2016-01-08 | 7.979 | 181,050 | +477 | 0.00% | 1,444,628 |
| 2016-01-06 | 2016-01-04 | 9.035 | 180,573 | +1,193 | 0.00% | 1,631,519 |
| 2015-12-29 | 2015-12-24 | 9.153 | 179,380 | -42,952 | 0.00% | 1,641,789 |
| 2015-12-28 | 2015-12-22 | 8.683 | 222,332 | +42,742 | 0.00% | 1,930,556 |
| 2015-12-22 | 2015-12-18 | 9.086 | 179,590 | +30,031 | 0.00% | 1,631,669 |
| 2015-12-21 | 2015-12-17 | 9.337 | 149,559 | -31,021 | 0.00% | 1,396,427 |
| 2015-12-18 | 2015-12-16 | 9.102 | 180,580 | +32,123 | 0.00% | 1,643,691 |
| 2015-12-17 | 2015-12-15 | 9.739 | 148,457 | +1,120 | 0.00% | 1,445,864 |
| 2015-12-16 | 2015-12-14 | 9.873 | 147,337 | -1,193 | 0.00% | 1,454,714 |
| 2015-12-15 | 2015-12-11 | 9.505 | 148,530 | +1,193 | 0.00% | 1,411,718 |
| 2015-12-11 | 2015-12-09 | 9.890 | 147,337 | -29,828 | 0.00% | 1,457,184 |
| 2015-12-10 | 2015-12-08 | 9.907 | 177,165 | +29,828 | 0.00% | 1,755,157 |
| 2015-12-07 | 2015-12-03 | 9.857 | 147,337 | -11,931 | 0.00% | 1,452,245 |
| 2015-12-02 | 2015-11-30 | 10.158 | 159,268 | +4,772 | 0.00% | 1,617,900 |
| 2015-12-01 | 2015-11-27 | 10.326 | 154,496 | -4,772 | 0.00% | 1,595,323 |
| 2015-11-27 | 2015-11-25 | 10.360 | 159,268 | +34,600 | 0.00% | 1,649,938 |
| 2015-11-23 | 2015-11-19 | 10.158 | 124,668 | +819 | 0.00% | 1,266,421 |
| 2015-11-12 | 2015-11-10 | 10.410 | 123,849 | +29,828 | 0.00% | 1,289,243 |
| 2015-11-03 | 2015-10-30 | 10.376 | 94,021 | -29,662 | 0.00% | 975,587 |
| 2015-11-02 | 2015-10-29 | 10.410 | 123,683 | +29,827 | 0.00% | 1,287,515 |
| 2015-10-22 | 2015-10-19 | 10.862 | 93,856 | -8 | 0.00% | 1,019,501 |
| 2015-10-19 | 2015-10-15 | 10.527 | 93,864 | -59,655 | 0.00% | 988,119 |
| 2015-10-16 | 2015-10-14 | 9.940 | 153,519 | +29,827 | 0.00% | 1,526,045 |
| 2015-10-15 | 2015-10-13 | 10.091 | 123,692 | -608 | 0.00% | 1,248,213 |
| 2015-10-13 | 2015-10-09 | 9.538 | 124,300 | -29,828 | 0.00% | 1,185,589 |
| 2015-10-07 | 2015-10-05 | 9.069 | 154,128 | +7 | 0.00% | 1,397,750 |
| 2015-10-05 | 2015-09-30 | 9.052 | 154,121 | +28 | 0.00% | 1,395,103 |
| 2015-09-30 | 2015-09-25 | 9.069 | 154,093 | +29,828 | 0.00% | 1,397,432 |
| 2015-09-23 | 2015-09-21 | 9.444 | 124,265 | +968 | 0.00% | 1,173,564 |
| 2015-09-01 | 2015-08-28 | 9.461 | 123,297 | +588 | 0.00% | 1,166,505 |
| 2015-08-28 | 2015-08-26 | 8.549 | 122,709 | -237 | 0.00% | 1,048,994 |
| 2015-08-27 | 2015-08-25 | 8.616 | 122,946 | -5,919 | 0.00% | 1,059,328 |
| 2015-08-21 | 2015-08-19 | 8.785 | 128,865 | -6,035 | 0.00% | 1,132,099 |
| 2015-08-18 | 2015-08-14 | 9.343 | 134,900 | +237 | 0.00% | 1,260,327 |
| 2015-08-14 | 2015-08-12 | 9.343 | 134,663 | -716 | 0.00% | 1,258,112 |
| 2015-08-03 | 2015-07-30 | 9.545 | 135,379 | -119 | 0.00% | 1,292,248 |
| 2015-07-23 | 2015-07-21 | 10.289 | 135,498 | +35,515 | 0.00% | 1,394,107 |
| 2015-07-22 | 2015-07-20 | 10.424 | 99,983 | +301 | 0.00% | 1,042,215 |
| 2015-07-20 | 2015-07-16 | 10.069 | 99,682 | +592 | 0.00% | 1,003,712 |
| 2015-07-08 | 2015-07-06 | 9.630 | 99,090 | -50 | 0.00% | 954,225 |
| 2015-06-26 | 2015-06-24 | 11.336 | 99,140 | -5,919 | 0.00% | 1,123,873 |
| 2015-06-09 | 2015-06-05 | 11.150 | 105,059 | -296 | 0.00% | 1,171,448 |
| 2015-06-04 | 2015-06-02 | 10.981 | 105,355 | -1,184 | 0.00% | 1,156,950 |
| 2015-06-03 | 2015-06-01 | 11.066 | 106,539 | +762 | 0.00% | 1,178,951 |
| 2015-06-01 | 2015-05-28 | 11.201 | 105,777 | -59 | 0.00% | 1,184,816 |
| 2015-05-26 | 2015-05-21 | 11.131 | 105,836 | +780 | 0.00% | 1,178,070 |
| 2015-05-20 | 2015-05-18 | 11.267 | 105,056 | +588 | 0.00% | 1,183,692 |
| 2015-05-19 | 2015-05-15 | 11.080 | 104,468 | -588 | 0.00% | 1,157,509 |
| 2015-05-15 | 2015-05-13 | 11.165 | 105,056 | -147 | 0.00% | 1,172,964 |
| 2015-05-12 | 2015-05-08 | 11.148 | 105,203 | -99 | 0.00% | 1,172,815 |
| 2015-05-08 | 2015-05-06 | 10.757 | 105,302 | +813 | 0.00% | 1,132,697 |
| 2015-05-06 | 2015-05-04 | 11.557 | 104,489 | -735 | 0.00% | 1,207,537 |
| 2015-05-05 | 2015-04-30 | 11.420 | 105,224 | +5,876 | 0.00% | 1,201,704 |
| 2015-04-28 | 2015-04-24 | 11.812 | 99,348 | +2,350 | 0.00% | 1,173,488 |
| 2015-04-22 | 2015-04-20 | 11.693 | 96,998 | +341 | 0.00% | 1,134,174 |
| 2015-04-21 | 2015-04-17 | 12.118 | 96,657 | -2,468 | 0.00% | 1,171,314 |
| 2015-04-16 | 2015-04-14 | 10.331 | 99,125 | +2,938 | 0.00% | 1,024,075 |
| 2015-04-13 | 2015-04-09 | 10.927 | 96,187 | -581 | 0.00% | 1,051,021 |
| 2015-04-10 | 2015-04-08 | 10.620 | 96,768 | -11,751 | 0.00% | 1,027,724 |
| 2015-04-08 | 2015-04-01 | 9.157 | 108,519 | -7,050 | 0.00% | 993,684 |
| 2015-04-02 | 2015-03-31 | 8.987 | 115,569 | +976 | 0.00% | 1,038,569 |
| 2015-03-27 | 2015-03-25 | 8.442 | 114,593 | +477 | 0.00% | 967,386 |
| 2015-03-25 | 2015-03-23 | 8.340 | 114,116 | -11,750 | 0.00% | 951,706 |
| 2015-03-19 | 2015-03-17 | 8.102 | 125,866 | -281 | 0.00% | 1,019,707 |
| 2015-03-16 | 2015-03-12 | 7.931 | 126,147 | +11,751 | 0.00% | 1,000,513 |
| 2015-03-12 | 2015-03-10 | 8.221 | 114,396 | -3,526 | 0.00% | 940,412 |
| 2015-03-04 | 2015-03-02 | 8.544 | 117,922 | -5,875 | 0.00% | 1,007,531 |
| 2015-02-16 | 2015-02-12 | 7.489 | 123,797 | -4,701 | 0.00% | 927,092 |
| 2015-02-13 | 2015-02-11 | 7.285 | 128,498 | +4,701 | 0.00% | 936,052 |
| 2015-02-10 | 2015-02-06 | 7.625 | 123,797 | +3,525 | 0.00% | 943,948 |
| 2015-02-09 | 2015-02-05 | 7.404 | 120,272 | -2,350 | 0.00% | 890,459 |
| 2015-02-06 | 2015-02-04 | 7.693 | 122,622 | +11,751 | 0.00% | 943,337 |
| 2015-01-27 | 2015-01-23 | 8.765 | 110,871 | -4,701 | 0.00% | 971,819 |
| 2015-01-26 | 2015-01-22 | 8.680 | 115,572 | +4,701 | 0.00% | 1,003,189 |
| 2015-01-06 | 2015-01-02 | 9.021 | 110,871 | +2,350 | 0.00% | 1,000,124 |
| 2014-12-30 | 2014-12-24 | 8.918 | 108,521 | +816 | 0.00% | 967,843 |
| 2014-12-09 | 2014-12-05 | 8.510 | 107,705 | +5,875 | 0.00% | 916,571 |
| 2014-12-08 | 2014-12-04 | 8.867 | 101,830 | -5,875 | 0.00% | 902,970 |
| 2014-12-04 | 2014-12-02 | 8.936 | 107,705 | +5,875 | 0.00% | 962,399 |
| 2014-11-28 | 2014-11-26 | 9.378 | 101,830 | -159 | 0.00% | 954,965 |
| 2014-11-25 | 2014-11-21 | 9.310 | 101,989 | +58 | 0.00% | 949,513 |
| 2014-11-07 | 2014-11-05 | 9.293 | 101,931 | -124 | 0.00% | 947,238 |
| 2014-11-03 | 2014-10-30 | 9.344 | 102,055 | -3,525 | 0.00% | 953,601 |
| 2014-10-28 | 2014-10-24 | 9.259 | 105,580 | -5,875 | 0.00% | 977,554 |
| 2014-10-24 | 2014-10-22 | 9.123 | 111,455 | +3,525 | 0.00% | 1,016,774 |
| 2014-10-08 | 2014-10-06 | 8.833 | 107,930 | +5,875 | 0.00% | 953,388 |
| 2014-10-07 | 2014-10-03 | 8.680 | 102,055 | -574 | 0.00% | 885,859 |
| 2014-09-25 | 2014-09-23 | 8.987 | 102,629 | +5,875 | 0.00% | 922,283 |
| 2014-09-23 | 2014-09-19 | 9.327 | 96,754 | -4,700 | 0.00% | 902,422 |
| 2014-09-19 | 2014-09-17 | 9.344 | 101,454 | +552 | 0.00% | 947,966 |
| 2014-09-16 | 2014-09-12 | 9.566 | 100,902 | +5,844 | 0.00% | 965,256 |
| 2014-09-15 | 2014-09-11 | 9.566 | 95,058 | -1,339 | 0.00% | 909,351 |
| 2014-09-12 | 2014-09-10 | 9.446 | 96,397 | +1,108 | 0.00% | 910,613 |
| 2014-09-08 | 2014-09-04 | 9.224 | 95,289 | +5,253 | 0.00% | 878,947 |
| 2014-08-26 | 2014-08-22 | 8.899 | 90,036 | -198 | 0.00% | 801,218 |
| 2014-08-14 | 2014-08-12 | 9.036 | 90,234 | -467 | 0.00% | 815,333 |
| 2014-07-08 | 2014-07-04 | 9.121 | 90,701 | -5,843 | 0.00% | 827,314 |
| 2014-07-02 | 2014-06-27 | 8.865 | 96,544 | +57 | 0.00% | 855,827 |
| 2014-06-27 | 2014-06-25 | 8.984 | 96,487 | -3,816 | 0.00% | 866,880 |
| 2014-06-26 | 2014-06-24 | 8.830 | 100,303 | +4,675 | 0.00% | 885,716 |
| 2014-06-23 | 2014-06-19 | 8.403 | 95,628 | -351 | 0.00% | 803,522 |
| 2014-06-09 | 2014-06-05 | 8.471 | 95,979 | -11,686 | 0.00% | 813,041 |
| 2014-06-06 | 2014-06-04 | 8.334 | 107,665 | +12,271 | 0.00% | 897,294 |
| 2014-05-27 | 2014-05-23 | 8.705 | 95,394 | +506 | 0.00% | 830,448 |
| 2014-05-14 | 2014-05-12 | 7.639 | 94,888 | -1,163 | 0.00% | 724,828 |
| 2014-05-09 | 2014-05-07 | 8.000 | 96,051 | +5,813 | 0.00% | 768,415 |
| 2014-05-08 | 2014-05-05 | 8.465 | 90,238 | +581 | 0.00% | 763,828 |
| 2014-05-05 | 2014-04-30 | 8.465 | 89,657 | +581 | 0.00% | 758,910 |
| 2014-04-03 | 2014-04-01 | 9.411 | 89,076 | -5,812 | 0.00% | 838,280 |
| 2014-04-02 | 2014-03-31 | 9.342 | 94,888 | +5,030 | 0.00% | 886,446 |
| 2014-03-31 | 2014-03-27 | 8.293 | 89,858 | +370 | 0.00% | 745,152 |
| 2014-03-27 | 2014-03-25 | 8.757 | 89,488 | -581 | 0.00% | 783,652 |
| 2014-03-26 | 2014-03-24 | 8.791 | 90,069 | +363 | 0.00% | 791,840 |
| 2014-03-25 | 2014-03-21 | 8.585 | 89,706 | +116 | 0.00% | 770,128 |
| 2014-03-17 | 2014-03-13 | 9.531 | 89,590 | +291 | 0.00% | 853,906 |
| 2014-03-14 | 2014-03-12 | 9.858 | 89,299 | -9,312 | 0.00% | 880,323 |
| 2014-03-12 | 2014-03-10 | 9.721 | 98,611 | +581 | 0.00% | 958,550 |
| 2014-03-10 | 2014-03-06 | 9.807 | 98,030 | +11,625 | 0.00% | 961,335 |
| 2014-03-05 | 2014-03-03 | 9.548 | 86,405 | -6,975 | 0.00% | 825,036 |
| 2014-03-03 | 2014-02-27 | 8.929 | 93,380 | -291 | 0.00% | 833,801 |
| 2014-02-27 | 2014-02-25 | 8.224 | 93,671 | -486 | 0.00% | 770,325 |
| 2014-02-26 | 2014-02-24 | 8.499 | 94,157 | -11,625 | 0.00% | 800,240 |
| 2014-02-21 | 2014-02-19 | 8.361 | 105,782 | +1,002 | 0.00% | 884,482 |
| 2014-02-10 | 2014-02-06 | 7.243 | 104,780 | -1,151 | 0.00% | 758,929 |
| 2014-01-14 | 2014-01-10 | 7.931 | 105,931 | -5,812 | 0.00% | 840,166 |
| 2014-01-13 | 2014-01-09 | 7.742 | 111,743 | -4,650 | 0.00% | 865,115 |
| 2014-01-10 | 2014-01-08 | 7.948 | 116,393 | +5,812 | 0.00% | 925,145 |
| 2014-01-06 | 2014-01-02 | 8.568 | 110,581 | +3,488 | 0.00% | 947,438 |
| 2014-01-02 | 2013-12-27 | 8.379 | 107,093 | -4,650 | 0.00% | 897,286 |
| 2013-12-30 | 2013-12-24 | 8.034 | 111,743 | +123 | 0.00% | 897,797 |
| 2013-12-23 | 2013-12-19 | 8.000 | 111,620 | +4,650 | 0.00% | 892,968 |
| 2013-12-13 | 2013-12-11 | 8.086 | 106,970 | -2,325 | 0.00% | 864,969 |
| 2013-12-05 | 2013-12-03 | 7.346 | 109,295 | +233 | 0.00% | 802,914 |
| 2013-12-03 | 2013-11-29 | 7.501 | 109,062 | -29,063 | 0.00% | 818,090 |
| 2013-11-29 | 2013-11-27 | 7.174 | 138,125 | -290 | 0.00% | 990,944 |
| 2013-11-28 | 2013-11-26 | 7.174 | 138,415 | -5,813 | 0.00% | 993,025 |
| 2013-11-22 | 2013-11-20 | 7.140 | 144,228 | +3,488 | 0.00% | 1,029,766 |
| 2013-11-19 | 2013-11-15 | 6.520 | 140,740 | -9,300 | 0.00% | 917,694 |
| 2013-11-18 | 2013-11-14 | 6.434 | 150,040 | +3,487 | 0.00% | 965,427 |
| 2013-11-13 | 2013-11-11 | 6.452 | 146,553 | +5,813 | 0.00% | 945,512 |
| 2013-11-12 | 2013-11-08 | 6.383 | 140,740 | +11,625 | 0.00% | 898,323 |
| 2013-11-08 | 2013-11-06 | 6.228 | 129,115 | -5,813 | 0.00% | 804,130 |
| 2013-11-07 | 2013-11-05 | 6.194 | 134,928 | -2,325 | 0.00% | 835,691 |
| 2013-11-06 | 2013-11-04 | 5.953 | 137,253 | +581 | 0.00% | 817,032 |
| 2013-11-04 | 2013-10-31 | 5.936 | 136,672 | +5,813 | 0.00% | 811,222 |
| 2013-10-31 | 2013-10-29 | 5.798 | 130,859 | +26 | 0.00% | 758,708 |
| 2013-10-23 | 2013-10-21 | 6.125 | 130,833 | -6,975 | 0.00% | 801,324 |
| 2013-10-16 | 2013-10-11 | 5.970 | 137,808 | -10,462 | 0.00% | 822,706 |
| 2013-10-15 | 2013-10-10 | 5.970 | 148,270 | +17,437 | 0.00% | 885,164 |
| 2013-10-11 | 2013-10-09 | 5.763 | 130,833 | -395 | 0.00% | 754,055 |
| 2013-10-04 | 2013-10-02 | 5.763 | 131,228 | -5,813 | 0.00% | 756,332 |
| 2013-09-18 | 2013-09-16 | 5.636 | 137,041 | -4,689 | 0.00% | 772,329 |
| 2013-09-17 | 2013-09-13 | 5.566 | 141,730 | -5,767 | 0.00% | 788,925 |
| 2013-09-13 | 2013-09-11 | 5.376 | 147,497 | +17,300 | 0.00% | 792,891 |
| 2013-09-11 | 2013-09-09 | 5.497 | 130,197 | +289 | 0.00% | 715,697 |
| 2013-08-22 | 2013-08-20 | 5.636 | 129,908 | +5,767 | 0.00% | 732,130 |
| 2013-08-05 | 2013-08-01 | 5.670 | 124,141 | -9,227 | 0.00% | 703,934 |
| 2013-07-31 | 2013-07-29 | 5.497 | 133,368 | -28,834 | 0.00% | 733,128 |
| 2013-07-26 | 2013-07-24 | 5.376 | 162,202 | -5,767 | 0.00% | 871,940 |
| 2013-07-25 | 2013-07-23 | 5.376 | 167,969 | -23,067 | 0.00% | 902,941 |
| 2013-07-19 | 2013-07-17 | 5.376 | 191,036 | -8,073 | 0.00% | 1,026,941 |
| 2013-07-17 | 2013-07-15 | 5.289 | 199,109 | +8,073 | 0.00% | 1,053,075 |
| 2013-07-16 | 2013-07-12 | 5.133 | 191,036 | +5,767 | 0.00% | 980,563 |
| 2013-07-08 | 2013-07-04 | 4.959 | 185,269 | -6,920 | 0.00% | 918,835 |
| 2013-07-05 | 2013-07-03 | 5.098 | 192,189 | +6,920 | 0.00% | 979,816 |
| 2013-07-04 | 2013-07-02 | 4.942 | 185,269 | -6,920 | 0.00% | 915,622 |
| 2013-07-03 | 2013-06-28 | 4.821 | 192,189 | +6,920 | 0.00% | 926,493 |
| 2013-06-28 | 2013-06-26 | 4.751 | 185,269 | -11,534 | 0.00% | 880,282 |
| 2013-06-27 | 2013-06-25 | 4.353 | 196,803 | +11,534 | 0.00% | 856,592 |
| 2013-06-20 | 2013-06-18 | 5.029 | 185,269 | -57,668 | 0.00% | 931,686 |
| 2013-06-17 | 2013-06-13 | 4.769 | 242,937 | -576 | 0.01% | 1,158,497 |
| 2013-06-14 | 2013-06-11 | 4.977 | 243,513 | +576 | 0.01% | 1,211,917 |
| 2013-06-05 | 2013-06-03 | 4.838 | 242,937 | -39,213 | 0.01% | 1,175,348 |
| 2013-06-04 | 2013-05-31 | 5.098 | 282,150 | +34,023 | 0.01% | 1,438,454 |
| 2013-05-31 | 2013-05-29 | 5.064 | 248,127 | -4,613 | 0.01% | 1,256,393 |
| 2013-05-29 | 2013-05-27 | 4.977 | 252,740 | -153,396 | 0.01% | 1,257,838 |
| 2013-05-28 | 2013-05-24 | 4.717 | 406,136 | -2,306 | 0.01% | 1,915,619 |
| 2013-05-27 | 2013-05-23 | 4.595 | 408,442 | +57,667 | 0.01% | 1,876,916 |
| 2013-05-24 | 2013-05-22 | 4.838 | 350,775 | +577 | 0.01% | 1,697,165 |
| 2013-05-23 | 2013-05-21 | 4.786 | 350,198 | +2,528 | 0.01% | 1,676,023 |
| 2013-05-22 | 2013-05-20 | 4.856 | 347,670 | -105,342 | 0.01% | 1,688,215 |
| 2013-05-21 | 2013-05-16 | 4.751 | 453,012 | -85,877 | 0.01% | 2,152,258 |
| 2013-05-20 | 2013-05-15 | 4.681 | 538,889 | -5,725 | 0.01% | 2,522,609 |
| 2013-05-14 | 2013-05-10 | 4.367 | 544,614 | +5,725 | 0.01% | 2,378,179 |
| 2013-05-07 | 2013-05-03 | 4.384 | 538,889 | -9,160 | 0.01% | 2,362,592 |
| 2013-04-29 | 2013-04-25 | 4.192 | 548,049 | +9,160 | 0.01% | 2,297,452 |
| 2013-04-18 | 2013-04-16 | 3.948 | 538,889 | -11,450 | 0.01% | 2,127,274 |
| 2013-04-17 | 2013-04-15 | 4.000 | 550,339 | -11,450 | 0.01% | 2,201,312 |
| 2013-03-14 | 2013-03-12 | 4.105 | 561,789 | +57,251 | 0.01% | 2,305,987 |
| 2013-03-11 | 2013-03-07 | 4.402 | 504,538 | -572 | 0.01% | 2,220,804 |
| 2013-03-08 | 2013-03-06 | 4.367 | 505,110 | -5,725 | 0.01% | 2,205,676 |
| 2013-03-05 | 2013-03-01 | 4.279 | 510,835 | -11,451 | 0.01% | 2,186,062 |
| 2013-03-04 | 2013-02-28 | 4.192 | 522,286 | +11,451 | 0.01% | 2,189,452 |
| 2013-02-27 | 2013-02-25 | 3.913 | 510,835 | -57,252 | 0.01% | 1,998,685 |
| 2013-02-26 | 2013-02-22 | 3.895 | 568,087 | +57,252 | 0.01% | 2,212,766 |
| 2013-02-25 | 2013-02-21 | 3.878 | 510,835 | -17,176 | 0.01% | 1,980,840 |
| 2013-02-22 | 2013-02-20 | 3.860 | 528,011 | -57,251 | 0.01% | 2,038,220 |
| 2013-02-21 | 2013-02-19 | 3.720 | 585,262 | +57,251 | 0.01% | 2,177,437 |
| 2013-02-15 | 2013-02-08 | 3.773 | 528,011 | -5,152 | 0.01% | 1,992,106 |
| 2013-02-14 | 2013-02-07 | 3.790 | 533,163 | -5,726 | 0.01% | 2,020,857 |
| 2013-02-07 | 2013-02-05 | 3.651 | 538,889 | -57,251 | 0.01% | 1,967,258 |
| 2013-01-30 | 2013-01-28 | 3.458 | 596,140 | -17,175 | 0.02% | 2,061,718 |
| 2013-01-29 | 2013-01-25 | 3.424 | 613,315 | +57,251 | 0.02% | 2,099,691 |
| 2013-01-21 | 2013-01-17 | 3.528 | 556,064 | -5,725 | 0.01% | 1,961,968 |
| 2013-01-18 | 2013-01-16 | 3.528 | 561,789 | +17,175 | 0.01% | 1,982,168 |
| 2013-01-17 | 2013-01-15 | 3.476 | 544,614 | +57,252 | 0.01% | 1,893,031 |
| 2013-01-16 | 2013-01-14 | 3.493 | 487,362 | -5,726 | 0.01% | 1,702,540 |
| 2013-01-14 | 2013-01-10 | 3.546 | 493,088 | +5,726 | 0.01% | 1,748,382 |
| 2013-01-07 | 2013-01-03 | 3.441 | 487,362 | -5,726 | 0.01% | 1,677,002 |
| 2012-12-28 | 2012-12-24 | 3.441 | 493,088 | -1,145 | 0.01% | 1,696,705 |
| 2012-12-27 | 2012-12-20 | 3.458 | 494,233 | -39,503 | 0.01% | 1,709,278 |
| 2012-12-13 | 2012-12-11 | 3.336 | 533,736 | -1,145 | 0.01% | 1,780,638 |
| 2012-12-11 | 2012-12-07 | 3.458 | 534,881 | +6,656 | 0.01% | 1,849,857 |
| 2012-12-10 | 2012-12-06 | 3.406 | 528,225 | +11,450 | 0.01% | 1,799,158 |
| 2012-12-06 | 2012-12-04 | 3.354 | 516,775 | -57,251 | 0.01% | 1,733,079 |
| 2012-11-21 | 2012-11-19 | 3.074 | 574,026 | +31 | 0.01% | 1,764,656 |
| 2012-11-16 | 2012-11-14 | 3.039 | 573,995 | -28,626 | 0.01% | 1,744,509 |
| 2012-11-14 | 2012-11-12 | 3.092 | 602,621 | +57,251 | 0.02% | 1,863,088 |
| 2012-11-13 | 2012-11-09 | 3.109 | 545,370 | +21,756 | 0.01% | 1,695,614 |
| 2012-11-12 | 2012-11-08 | 3.162 | 523,614 | -21,756 | 0.01% | 1,655,410 |
| 2012-11-06 | 2012-11-02 | 3.179 | 545,370 | +28,626 | 0.01% | 1,733,718 |
| 2012-11-05 | 2012-11-01 | 3.109 | 516,744 | -28,626 | 0.01% | 1,606,613 |
| 2012-11-02 | 2012-10-31 | 3.109 | 545,370 | -22,900 | 0.01% | 1,695,614 |
| 2012-10-29 | 2012-10-25 | 3.074 | 568,270 | -28,626 | 0.01% | 1,746,961 |
| 2012-10-26 | 2012-10-24 | 3.039 | 596,896 | +57,251 | 0.02% | 1,814,110 |
| 2012-10-17 | 2012-10-15 | 3.074 | 539,645 | +22,901 | 0.01% | 1,658,963 |
| 2012-10-12 | 2012-10-10 | 3.179 | 516,744 | -11,451 | 0.01% | 1,642,716 |
| 2012-10-10 | 2012-10-08 | 3.214 | 528,195 | +68,702 | 0.01% | 1,697,571 |
| 2012-10-09 | 2012-10-05 | 3.284 | 459,493 | -22,901 | 0.01% | 1,508,872 |
| 2012-09-27 | 2012-09-25 | 3.179 | 482,394 | +61,923 | 0.01% | 1,533,519 |
| 2012-09-19 | 2012-09-17 | 3.126 | 420,471 | +22,649 | 0.01% | 1,314,389 |
| 2012-09-17 | 2012-09-13 | 3.038 | 397,822 | -16,986 | 0.01% | 1,208,459 |
| 2012-09-14 | 2012-09-12 | 3.073 | 414,808 | -33,974 | 0.01% | 1,274,709 |
| 2012-09-07 | 2012-09-05 | 2.755 | 448,782 | -13,589 | 0.01% | 1,236,445 |
| 2012-09-04 | 2012-08-31 | 2.737 | 462,371 | +13,589 | 0.01% | 1,265,718 |
| 2012-08-30 | 2012-08-28 | 2.790 | 448,782 | +16,987 | 0.01% | 1,252,296 |
| 2012-08-28 | 2012-08-24 | 2.843 | 431,795 | +16,987 | 0.01% | 1,227,773 |
| 2012-08-24 | 2012-08-22 | 2.914 | 414,808 | -16,987 | 0.01% | 1,208,776 |
| 2012-08-17 | 2012-08-15 | 2.808 | 431,795 | +16,987 | 0.01% | 1,212,521 |
| 2012-08-13 | 2012-08-09 | 2.737 | 414,808 | -28,311 | 0.01% | 1,135,517 |
| 2012-08-06 | 2012-08-02 | 2.702 | 443,119 | +16,986 | 0.01% | 1,197,365 |
| 2012-07-09 | 2012-07-05 | 2.667 | 426,133 | +28,311 | 0.01% | 1,136,414 |
| 2012-07-05 | 2012-07-03 | 2.684 | 397,822 | -16,986 | 0.01% | 1,067,940 |
| 2012-07-03 | 2012-06-28 | 2.526 | 414,808 | +16,986 | 0.01% | 1,047,606 |
| 2012-06-21 | 2012-06-19 | 2.720 | 397,822 | -119 | 0.01% | 1,081,992 |
| 2012-06-12 | 2012-06-08 | 2.721 | 397,941 | +7,854 | 0.01% | 1,082,599 |
| 2012-05-29 | 2012-05-25 | 2.757 | 390,087 | +8,881 | 0.01% | 1,075,288 |
| 2012-03-29 | 2012-03-27 | 3.495 | 381,206 | +5,550 | 0.01% | 1,332,396 |
| 2012-03-15 | 2012-03-13 | 3.585 | 375,656 | +16,651 | 0.01% | 1,346,838 |
| 2012-03-07 | 2012-03-05 | 3.765 | 359,005 | -11,101 | 0.01% | 1,351,820 |
| 2012-03-06 | 2012-03-02 | 3.783 | 370,106 | +556 | 0.01% | 1,400,288 |
| 2012-03-02 | 2012-02-29 | 3.747 | 369,550 | -40 | 0.01% | 1,384,868 |
| 2012-03-01 | 2012-02-28 | 3.747 | 369,590 | +11,100 | 0.01% | 1,385,018 |
| 2012-01-31 | 2012-01-27 | 4.018 | 358,490 | +555 | 0.01% | 1,440,303 |
| 2011-12-06 | 2011-12-02 | 4.162 | 357,935 | -3,330 | 0.01% | 1,489,663 |
| 2011-12-02 | 2011-11-30 | 3.874 | 361,265 | -5,550 | 0.01% | 1,399,382 |
| 2011-11-10 | 2011-11-08 | 3.495 | 366,815 | -11,101 | 0.01% | 1,282,097 |
| 2011-11-09 | 2011-11-07 | 3.441 | 377,916 | +11,101 | 0.01% | 1,300,471 |
| 2011-11-03 | 2011-11-01 | 3.513 | 366,815 | -11,101 | 0.01% | 1,288,705 |
| 2011-11-01 | 2011-10-28 | 3.621 | 377,916 | +11,101 | 0.01% | 1,368,558 |
| 2011-10-31 | 2011-10-27 | 3.549 | 366,815 | -5,551 | 0.01% | 1,301,923 |
| 2011-10-28 | 2011-10-26 | 3.225 | 372,366 | +5,551 | 0.01% | 1,200,867 |
| 2011-10-25 | 2011-10-21 | 3.207 | 366,815 | -389 | 0.01% | 1,176,357 |
| 2011-10-19 | 2011-10-17 | 2.847 | 367,204 | -1,110 | 0.01% | 1,045,289 |
| 2011-10-18 | 2011-10-14 | 2.702 | 368,314 | +555 | 0.01% | 995,363 |
| 2011-10-14 | 2011-10-12 | 2.847 | 367,759 | +399 | 0.01% | 1,046,869 |
| 2011-10-06 | 2011-10-03 | 2.504 | 367,360 | -555 | 0.01% | 919,981 |
| 2011-09-23 | 2011-09-21 | 2.919 | 367,915 | -1,110 | 0.01% | 1,073,827 |
| 2011-09-22 | 2011-09-20 | 2.919 | 369,025 | +1,665 | 0.01% | 1,077,067 |
| 2011-09-05 | 2011-09-01 | 3.657 | 367,360 | -5,551 | 0.01% | 1,343,569 |
| 2011-08-29 | 2011-08-25 | 3.459 | 372,911 | +5,551 | 0.01% | 1,289,966 |
| 2011-08-08 | 2011-08-04 | 3.639 | 367,360 | -48,844 | 0.01% | 1,336,950 |
| 2011-07-25 | 2011-07-21 | 3.946 | 416,204 | -117,670 | 0.01% | 1,642,186 |
| 2011-07-12 | 2011-07-08 | 4.144 | 533,874 | -27,752 | 0.01% | 2,212,272 |
| 2011-07-06 | 2011-07-04 | 4.072 | 561,626 | -5,550 | 0.01% | 2,286,797 |
| 2011-06-23 | 2011-06-21 | 3.567 | 567,176 | -6,661 | 0.01% | 2,023,275 |
| 2011-06-22 | 2011-06-20 | 3.459 | 573,837 | -1,110 | 0.02% | 1,985,006 |
| 2011-06-21 | 2011-06-17 | 3.513 | 574,947 | +18,871 | 0.02% | 2,019,921 |
| 2011-05-27 | 2011-05-25 | 4.126 | 556,076 | -555 | 0.01% | 2,294,255 |
| 2011-05-20 | 2011-05-18 | 4.270 | 556,631 | -27,752 | 0.01% | 2,376,773 |
| 2011-05-18 | 2011-05-16 | 4.270 | 584,383 | +555 | 0.02% | 2,495,272 |
| 2011-05-04 | 2011-04-29 | 4.414 | 583,828 | +55,505 | 0.02% | 2,577,051 |
| 2011-04-29 | 2011-04-27 | 4.540 | 528,323 | +8,880 | 0.01% | 2,398,678 |
| 2011-04-28 | 2011-04-26 | 4.702 | 519,443 | +54,950 | 0.01% | 2,442,589 |
| 2011-04-27 | 2011-04-21 | 4.540 | 464,493 | +27,752 | 0.01% | 2,108,879 |
| 2011-04-20 | 2011-04-18 | 4.414 | 436,741 | +27,752 | 0.01% | 1,927,800 |
| 2011-04-18 | 2011-04-14 | 4.306 | 408,989 | +16,652 | 0.01% | 1,761,090 |
| 2011-04-15 | 2011-04-13 | 4.432 | 392,337 | +27,752 | 0.01% | 1,738,867 |
| 2011-04-13 | 2011-04-11 | 4.576 | 364,585 | +27,752 | 0.01% | 1,668,416 |
| 2011-04-12 | 2011-04-08 | 4.576 | 336,833 | -11,101 | 0.01% | 1,541,418 |
| 2011-04-11 | 2011-04-07 | 4.540 | 347,934 | +38,853 | 0.01% | 1,579,681 |
| 2011-04-07 | 2011-04-04 | 4.666 | 309,081 | +555 | 0.01% | 1,442,262 |
| 2011-04-04 | 2011-03-31 | 4.901 | 308,526 | -555 | 0.01% | 1,511,933 |
| 2011-03-31 | 2011-03-29 | 4.774 | 309,081 | +555 | 0.01% | 1,475,673 |
| 2011-03-30 | 2011-03-28 | 4.450 | 308,526 | -555 | 0.01% | 1,372,969 |
| 2011-03-22 | 2011-03-18 | 4.504 | 309,081 | -32,747 | 0.01% | 1,392,144 |
| 2011-03-21 | 2011-03-17 | 4.468 | 341,828 | -5,381 | 0.01% | 1,527,324 |
| 2011-03-18 | 2011-03-16 | 4.702 | 347,209 | +4,996 | 0.01% | 1,632,689 |
| 2011-03-17 | 2011-03-15 | 4.720 | 342,213 | -10,546 | 0.01% | 1,615,362 |
| 2011-03-16 | 2011-03-14 | 4.955 | 352,759 | -555 | 0.01% | 1,747,764 |
| 2011-03-15 | 2011-03-11 | 4.955 | 353,314 | +135,778 | 0.01% | 1,750,514 |
| 2011-03-14 | 2011-03-10 | 5.135 | 217,536 | -5,551 | 0.01% | 1,116,987 |
| 2011-03-11 | 2011-03-09 | 5.207 | 223,087 | +5,551 | 0.01% | 1,161,566 |
| 2011-03-09 | 2011-03-07 | 4.919 | 217,536 | -5,551 | 0.01% | 1,069,956 |
| 2011-03-08 | 2011-03-04 | 4.973 | 223,087 | +11,101 | 0.01% | 1,109,316 |
| 2011-03-07 | 2011-03-03 | 5.063 | 211,986 | -33,303 | 0.01% | 1,073,212 |
| 2011-03-03 | 2011-03-01 | 4.973 | 245,289 | +195 | 0.01% | 1,219,717 |
| 2011-03-01 | 2011-02-25 | 4.882 | 245,094 | -3,331 | 0.01% | 1,196,669 |
| 2011-02-28 | 2011-02-24 | 4.756 | 248,425 | -96 | 0.01% | 1,181,602 |
| 2011-02-25 | 2011-02-23 | 4.720 | 248,521 | +5,550 | 0.01% | 1,173,104 |
| 2011-02-16 | 2011-02-14 | 5.261 | 242,971 | -11,101 | 0.01% | 1,278,231 |
| 2011-02-15 | 2011-02-11 | 4.955 | 254,072 | +5,551 | 0.01% | 1,258,814 |
| 2011-02-14 | 2011-02-10 | 6.733 | 248,521 | -389 | 0.01% | 1,673,251 |
| 2011-02-11 | 2011-02-09 | 6.820 | 248,910 | +43,096 | 0.01% | 1,697,564 |
| 2011-02-10 | 2011-02-08 | 6.994 | 205,814 | +459 | 0.01% | 1,439,526 |
| 2011-02-08 | 2011-02-02 | 6.711 | 205,355 | -4,589 | 0.01% | 1,378,147 |
| 2011-02-07 | 2011-01-31 | 6.711 | 209,944 | +4,589 | 0.01% | 1,408,944 |
| 2011-01-27 | 2011-01-25 | 6.646 | 205,355 | +17,899 | 0.01% | 1,364,723 |
| 2011-01-26 | 2011-01-24 | 6.776 | 187,456 | +4,589 | 0.01% | 1,270,279 |
| 2011-01-25 | 2011-01-21 | 6.798 | 182,867 | +91,789 | 0.01% | 1,243,167 |
| 2011-01-24 | 2011-01-20 | 6.733 | 91,078 | +459 | 0.00% | 613,213 |
| 2011-01-11 | 2011-01-07 | 6.776 | 90,619 | -459 | 0.00% | 614,072 |
| 2011-01-06 | 2011-01-04 | 7.125 | 91,078 | -4,589 | 0.00% | 648,934 |
| 2011-01-05 | 2011-01-03 | 6.885 | 95,667 | -83,528 | 0.00% | 658,702 |
| 2011-01-03 | 2010-12-29 | 6.253 | 179,195 | -4,589 | 0.01% | 1,120,591 |
| 2010-12-30 | 2010-12-28 | 6.362 | 183,784 | -4,567 | 0.01% | 1,169,311 |
| 2010-12-29 | 2010-12-24 | 6.515 | 188,351 | +5,046 | 0.01% | 1,227,096 |
| 2010-12-23 | 2010-12-21 | 5.992 | 183,305 | +22,320 | 0.01% | 1,098,365 |
| 2010-12-21 | 2010-12-17 | 6.123 | 160,985 | +87,200 | 0.01% | 985,669 |
| 2010-12-20 | 2010-12-16 | 5.992 | 73,785 | -13,769 | 0.00% | 442,120 |
| 2010-12-16 | 2010-12-14 | 5.948 | 87,554 | +9,179 | 0.00% | 520,809 |
| 2010-12-14 | 2010-12-10 | 5.905 | 78,375 | -7,343 | 0.00% | 462,793 |
| 2010-12-10 | 2010-12-08 | 6.014 | 85,718 | +7,343 | 0.00% | 515,490 |
| 2010-12-09 | 2010-12-07 | 5.839 | 78,375 | +230 | 0.00% | 457,669 |
| 2010-11-18 | 2010-11-16 | 5.992 | 78,145 | +4,589 | 0.00% | 468,245 |
| 2010-11-15 | 2010-11-11 | 6.057 | 73,556 | +4,589 | 0.00% | 445,556 |
| 2010-11-12 | 2010-11-10 | 5.992 | 68,967 | +4,590 | 0.00% | 413,251 |
| 2010-11-02 | 2010-10-29 | 5.905 | 64,377 | +390 | 0.00% | 380,136 |
| 2010-10-28 | 2010-10-26 | 5.774 | 63,987 | +22,947 | 0.00% | 369,468 |
| 2010-10-27 | 2010-10-25 | 5.818 | 41,040 | +9,179 | 0.00% | 238,758 |
| 2010-10-20 | 2010-10-18 | 6.123 | 31,861 | -4,589 | 0.00% | 195,077 |
| 2010-10-19 | 2010-10-15 | 6.166 | 36,450 | +4,589 | 0.00% | 224,762 |
| 2010-09-13 | 2010-09-09 | 5.469 | 31,861 | -9,179 | 0.00% | 174,250 |
| 2010-09-03 | 2010-09-01 | 5.556 | 41,040 | -367 | 0.00% | 228,027 |
| 2010-08-30 | 2010-08-26 | 5.556 | 41,407 | -22,947 | 0.00% | 230,067 |
| 2010-08-27 | 2010-08-25 | 5.513 | 64,354 | +9,179 | 0.00% | 354,761 |
| 2010-08-23 | 2010-08-19 | 5.447 | 55,175 | +229 | 0.00% | 300,554 |
| 2010-08-12 | 2010-08-10 | 5.447 | 54,946 | -22,947 | 0.00% | 299,306 |
| 2010-08-11 | 2010-08-09 | 5.425 | 77,893 | -41,305 | 0.00% | 422,608 |
| 2010-08-10 | 2010-08-06 | 5.447 | 119,198 | -10,097 | 0.01% | 649,305 |
| 2010-08-09 | 2010-08-05 | 5.513 | 129,295 | +50,484 | 0.01% | 712,757 |
| 2010-08-04 | 2010-08-02 | 5.469 | 78,811 | +9,179 | 0.00% | 431,023 |
| 2010-08-02 | 2010-07-29 | 5.251 | 69,632 | -4,589 | 0.00% | 365,650 |
| 2010-07-28 | 2010-07-26 | 4.903 | 74,221 | +9,178 | 0.00% | 363,872 |
| 2010-07-15 | 2010-07-13 | 5.229 | 65,043 | +10,097 | 0.00% | 340,135 |
| 2010-07-14 | 2010-07-12 | 5.295 | 54,946 | +22,947 | 0.00% | 290,926 |
| 2010-07-09 | 2010-07-07 | 4.924 | 31,999 | -8,261 | 0.00% | 157,574 |
| 2010-06-01 | 2010-05-28 | 5.839 | 40,260 | -15 | 0.00% | 235,098 |
| 2010-05-13 | 2010-05-11 | 6.057 | 40,275 | -137 | 0.00% | 243,961 |
| 2010-05-10 | 2010-05-06 | 6.210 | 40,412 | -3,672 | 0.00% | 250,954 |
| 2010-05-03 | 2010-04-29 | 6.689 | 44,084 | +11,933 | 0.00% | 294,889 |
| 2010-04-29 | 2010-04-27 | 6.755 | 32,151 | -253 | 0.00% | 217,168 |
| 2010-04-28 | 2010-04-26 | 6.973 | 32,404 | -9,179 | 0.00% | 225,937 |
| 2010-04-20 | 2010-04-16 | 5.992 | 41,583 | +459 | 0.00% | 249,166 |
| 2010-04-19 | 2010-04-15 | 6.123 | 41,124 | +9,179 | 0.00% | 251,792 |
| 2010-04-14 | 2010-04-12 | 6.166 | 31,945 | -46 | 0.00% | 196,983 |
| 2010-04-09 | 2010-04-07 | 6.471 | 31,991 | -4,589 | 0.00% | 207,025 |
| 2010-03-31 | 2010-03-29 | 6.297 | 36,580 | +4,589 | 0.00% | 230,346 |
| 2010-03-29 | 2010-03-25 | 6.297 | 31,991 | -18,358 | 0.00% | 201,449 |
| 2010-03-25 | 2010-03-23 | 5.992 | 50,349 | +18,358 | 0.00% | 301,692 |
| 2010-03-11 | 2010-03-09 | 5.818 | 31,991 | -32 | 0.00% | 186,114 |
| 2010-03-09 | 2010-03-05 | 5.883 | 32,023 | -9,179 | 0.00% | 188,393 |
| 2010-03-08 | 2010-03-04 | 5.556 | 41,202 | +4,589 | 0.00% | 228,928 |
| 2010-03-02 | 2010-02-26 | 5.731 | 36,613 | -459 | 0.00% | 209,812 |
| 2010-02-19 | 2010-02-17 | 5.556 | 37,072 | +4,590 | 0.00% | 205,980 |
| 2010-02-04 | 2010-02-02 | 5.731 | 32,482 | -17,440 | 0.00% | 186,139 |
| 2010-02-03 | 2010-02-01 | 5.600 | 49,922 | -5,508 | 0.00% | 279,553 |
| 2010-02-02 | 2010-01-29 | 5.513 | 55,430 | +4,590 | 0.00% | 305,566 |
| 2010-02-01 | 2010-01-28 | 5.295 | 50,840 | +18,358 | 0.00% | 269,185 |
| 2010-01-28 | 2010-01-26 | 5.796 | 32,482 | -4,590 | 0.00% | 188,263 |
| 2010-01-21 | 2010-01-19 | 6.101 | 37,072 | -18,358 | 0.00% | 226,174 |
| 2010-01-11 | 2010-01-07 | 5.861 | 55,430 | +9,179 | 0.00% | 324,890 |
| 2010-01-08 | 2010-01-06 | 5.927 | 46,251 | +459 | 0.00% | 274,113 |
| 2010-01-07 | 2010-01-05 | 5.665 | 45,792 | -147 | 0.00% | 259,419 |
| 2010-01-06 | 2010-01-04 | 5.643 | 45,939 | -1,836 | 0.00% | 259,251 |
| 2010-01-05 | 2009-12-31 | 5.643 | 47,775 | +11,014 | 0.00% | 269,612 |
| 2009-12-17 | 2009-12-15 | 5.382 | 36,761 | -4,589 | 0.00% | 197,844 |
| 2009-12-16 | 2009-12-14 | 5.447 | 41,350 | -4,589 | 0.00% | 225,245 |
| 2009-12-10 | 2009-12-08 | 5.556 | 45,939 | +9,178 | 0.00% | 255,247 |
| 2009-12-04 | 2009-12-02 | 5.665 | 36,761 | -1,835 | 0.00% | 208,257 |
| 2009-12-03 | 2009-12-01 | 5.513 | 38,596 | +1,835 | 0.00% | 212,766 |
| 2009-12-02 | 2009-11-30 | 5.425 | 36,761 | -41,305 | 0.00% | 199,446 |
| 2009-12-01 | 2009-11-27 | 5.186 | 78,066 | +41,305 | 0.00% | 404,835 |
| 2009-11-27 | 2009-11-25 | 5.578 | 36,761 | -39 | 0.00% | 205,053 |
| 2009-11-20 | 2009-11-18 | 5.578 | 36,800 | -9,179 | 0.00% | 205,271 |
| 2009-11-19 | 2009-11-17 | 5.273 | 45,979 | -4,589 | 0.00% | 242,446 |
| 2009-11-18 | 2009-11-16 | 5.360 | 50,568 | +4,360 | 0.00% | 271,051 |
| 2009-11-17 | 2009-11-13 | 5.447 | 46,208 | +7,343 | 0.00% | 251,708 |
| 2009-11-16 | 2009-11-12 | 5.600 | 38,865 | -918 | 0.00% | 217,636 |
| 2009-11-12 | 2009-11-10 | 4.837 | 39,783 | -8,720 | 0.00% | 192,438 |
| 2009-11-06 | 2009-11-04 | 4.510 | 48,503 | -459 | 0.00% | 218,765 |
| 2009-10-29 | 2009-10-27 | 4.205 | 48,962 | -8,720 | 0.00% | 205,900 |
| 2009-10-16 | 2009-10-14 | 3.966 | 57,682 | -13,768 | 0.00% | 228,745 |
| 2009-10-09 | 2009-10-07 | 3.421 | 71,450 | -9,179 | 0.00% | 244,423 |
| 2009-10-08 | 2009-10-06 | 3.421 | 80,629 | -9,179 | 0.01% | 275,823 |
| 2009-10-06 | 2009-10-02 | 3.268 | 89,808 | +13,768 | 0.01% | 293,525 |
| 2009-09-22 | 2009-09-18 | 3.421 | 76,040 | -36,715 | 0.00% | 260,125 |
| 2009-09-16 | 2009-09-14 | 3.508 | 112,755 | +18,357 | 0.01% | 395,550 |
| 2009-09-15 | 2009-09-11 | 3.530 | 94,398 | +9,179 | 0.01% | 333,209 |
| 2009-09-14 | 2009-09-10 | 3.530 | 85,219 | +9,179 | 0.01% | 300,809 |
| 2009-09-09 | 2009-09-07 | 3.399 | 76,040 | -1,836 | 0.00% | 258,468 |
| 2009-09-08 | 2009-09-04 | 3.530 | 77,876 | +1,836 | 0.00% | 274,890 |
| 2009-08-24 | 2009-08-20 | 3.377 | 76,040 | +93 | 0.00% | 256,811 |
| 2009-08-19 | 2009-08-17 | 3.312 | 75,947 | +9,179 | 0.00% | 251,532 |
| 2009-08-07 | 2009-08-05 | 3.726 | 66,768 | +9,179 | 0.00% | 248,773 |
| 2009-08-03 | 2009-07-30 | 3.486 | 57,589 | -459 | 0.00% | 200,770 |
| 2009-07-28 | 2009-07-24 | 3.617 | 58,048 | +46 | 0.00% | 209,959 |
| 2009-07-24 | 2009-07-22 | 3.617 | 58,002 | -18,358 | 0.00% | 209,793 |
| 2009-07-20 | 2009-07-16 | 3.290 | 76,360 | -7,343 | 0.01% | 251,236 |
| 2009-07-17 | 2009-07-15 | 3.312 | 83,703 | +7,343 | 0.01% | 277,220 |
| 2009-07-08 | 2009-07-06 | 3.486 | 76,360 | +4,589 | 0.01% | 266,211 |
| 2009-07-06 | 2009-07-02 | 3.312 | 71,771 | +18,358 | 0.00% | 237,702 |
| 2009-06-30 | 2009-06-26 | 3.443 | 53,413 | -138,601 | 0.00% | 183,884 |
| 2009-06-25 | 2009-06-23 | 3.225 | 192,014 | -91,789 | 0.01% | 619,205 |
| 2009-06-23 | 2009-06-19 | 3.050 | 283,803 | -49,566 | 0.02% | 865,734 |
| 2009-06-18 | 2009-06-16 | 3.094 | 333,369 | -32,126 | 0.02% | 1,031,462 |
| 2009-06-17 | 2009-06-15 | 2.942 | 365,495 | +22,947 | 0.02% | 1,075,115 |
| 2009-06-16 | 2009-06-12 | 3.159 | 342,548 | +69,301 | 0.02% | 1,082,253 |
| 2009-06-15 | 2009-06-11 | 3.203 | 273,247 | +22,993 | 0.02% | 875,210 |
| 2009-06-12 | 2009-06-10 | 3.268 | 250,254 | +9,179 | 0.02% | 817,922 |
| 2009-06-11 | 2009-06-09 | 3.356 | 241,075 | +146,862 | 0.02% | 808,933 |
| 2009-06-10 | 2009-06-08 | 3.552 | 94,213 | -9,179 | 0.01% | 334,609 |
| 2009-06-09 | 2009-06-05 | 3.159 | 103,392 | -123,915 | 0.01% | 326,659 |
| 2009-06-08 | 2009-06-04 | 3.072 | 227,307 | -156,041 | 0.02% | 698,347 |
| 2009-06-05 | 2009-06-03 | 2.745 | 383,348 | +238,651 | 0.03% | 1,052,454 |
| 2009-06-04 | 2009-06-02 | 2.571 | 144,697 | +41,305 | 0.01% | 372,033 |
| 2009-06-02 | 2009-05-29 | 2.506 | 103,392 | +22,947 | 0.01% | 259,074 |
| 2009-06-01 | 2009-05-27 | 2.528 | 80,445 | +9,179 | 0.01% | 203,328 |
| 2009-05-26 | 2009-05-22 | 2.528 | 71,266 | +50,484 | 0.00% | 180,127 |
| 2009-05-19 | 2009-05-15 | 2.549 | 20,782 | -4,589 | 0.00% | 52,980 |
| 2009-05-18 | 2009-05-14 | 2.745 | 25,371 | +4,589 | 0.00% | 69,654 |
| 2009-05-15 | 2009-05-13 | 2.702 | 20,782 | -32,126 | 0.00% | 56,150 |
| 2009-05-14 | 2009-05-12 | 2.353 | 52,908 | +22,947 | 0.00% | 124,504 |
| 2009-05-12 | 2009-05-08 | 2.310 | 29,961 | +9,179 | 0.00% | 69,199 |
| 2009-05-07 | 2009-05-05 | 2.114 | 20,782 | -9,179 | 0.00% | 43,924 |
| 2009-04-29 | 2009-04-27 | 2.048 | 29,961 | +9,179 | 0.00% | 61,365 |
| 2009-04-28 | 2009-04-24 | 2.266 | 20,782 | -4,589 | 0.00% | 47,093 |
| 2009-04-23 | 2009-04-21 | 2.201 | 25,371 | +4,589 | 0.00% | 55,834 |
| 2009-04-15 | 2009-04-09 | 2.397 | 20,782 | -4,589 | 0.00% | 49,810 |
| 2009-04-14 | 2009-04-08 | 2.288 | 25,371 | -13,769 | 0.00% | 58,045 |
| 2009-04-08 | 2009-04-06 | 2.266 | 39,140 | +13,769 | 0.00% | 88,694 |
| 2009-04-07 | 2009-04-03 | 2.179 | 25,371 | +4,589 | 0.00% | 55,281 |
| 2009-04-06 | 2009-04-02 | 2.201 | 20,782 | -459 | 0.00% | 45,735 |
| 2009-04-02 | 2009-03-31 | 2.048 | 21,241 | -229 | 0.00% | 43,505 |
| 2008-10-29 | 2008-10-27 | 1.482 | 21,470 | -459 | 0.00% | 31,811 |
| 2008-07-14 | 2008-07-10 | 2.942 | 21,929 | -4,590 | 0.01% | 64,505 |
| 2008-07-08 | 2008-07-04 | 3.203 | 26,519 | +4,590 | 0.02% | 84,940 |
| 2008-07-02 | 2008-06-27 | 2.745 | 21,929 | -12,851 | 0.01% | 60,204 |
| 2008-06-27 | 2008-06-25 | 3.050 | 34,780 | +12,851 | 0.02% | 106,096 |
| 2008-06-24 | 2008-06-20 | 3.770 | 21,929 | +459 | 0.01% | 82,662 |
| 2008-06-04 | 2008-06-02 | 7.997 | 21,470 | +459 | 0.01% | 171,687 |
| 2008-06-03 | 2008-05-30 | 8.280 | 21,011 | +229 | 0.01% | 173,968 |
| 2008-06-02 | 2008-05-29 | 7.474 | 20,782 | -459 | 0.01% | 155,318 |
| 2008-05-29 | 2008-05-27 | 7.735 | 21,241 | -2,295 | 0.01% | 164,302 |
| 2008-05-28 | 2008-05-26 | 6.275 | 23,536 | -1,835 | 0.02% | 147,695 |
| 2008-05-27 | 2008-05-23 | 6.646 | 25,371 | +1,835 | 0.02% | 168,608 |
| 2008-05-26 | 2008-05-22 | 6.951 | 23,536 | -4,589 | 0.02% | 163,592 |
| 2008-05-22 | 2008-05-20 | 5.534 | 28,125 | -459 | 0.02% | 155,656 |
| 2008-05-15 | 2008-05-13 | 5.425 | 28,584 | -4,589 | 0.02% | 155,082 |
| 2008-04-10 | 2008-04-08 | 3.443 | 33,173 | -918 | 0.02% | 114,204 |
| 2008-04-08 | 2008-04-03 | 3.268 | 34,091 | +688 | 0.02% | 111,422 |
| 2008-03-03 | 2008-02-28 | 3.857 | 33,403 | -2,754 | 0.09% | 128,824 |
| 2008-02-29 | 2008-02-27 | 3.552 | 36,157 | +827 | 0.09% | 128,416 |
| 2008-02-25 | 2008-02-21 | 3.399 | 35,330 | +458 | 0.09% | 120,090 |
| 2008-02-21 | 2008-02-19 | 2.942 | 34,872 | -917 | 0.09% | 102,577 |
| 2008-02-15 | 2008-02-13 | 2.811 | 35,789 | +183 | 0.09% | 100,596 |
| 2008-02-05 | 2008-02-01 | 3.268 | 35,606 | +92 | 0.09% | 116,373 |
| 2008-02-04 | 2008-01-31 | 3.377 | 35,514 | +275 | 0.09% | 119,942 |
| 2008-02-01 | 2008-01-30 | 3.878 | 35,239 | +1,102 | 0.09% | 136,673 |
| 2008-01-31 | 2008-01-29 | 4.205 | 34,137 | -2,639 | 0.09% | 143,556 |
| 2008-01-10 | 2008-01-08 | 1.373 | 36,776 | -276,284 | 0.10% | 50,483 |
| 2008-01-09 | 2008-01-07 | 1.133 | 313,060 | +276,284 | 0.82% | 354,708 |
| 2008-01-08 | 2008-01-04 | 1.678 | 36,776 | -17,440 | 0.10% | 61,701 |
| 2007-12-21 | 2007-12-19 | 1.808 | 54,216 | -917 | 0.14% | 98,049 |
| 2007-12-19 | 2007-12-17 | 2.026 | 55,133 | +458 | 0.14% | 111,721 |
| 2007-12-12 | 2007-12-10 | 2.026 | 54,675 | +17,440 | 0.14% | 110,793 |
| 2007-12-03 | 2007-11-29 | 2.266 | 37,235 | +230 | 0.10% | 84,377 |
| 2007-11-21 | 2007-11-19 | 2.528 | 37,005 | +275 | 0.10% | 93,532 |
| 2007-10-29 | 2007-10-25 | 2.767 | 36,730 | +92 | 0.10% | 101,640 |
| 2007-10-23 | 2007-10-18 | 2.985 | 36,638 | -918 | 0.10% | 109,368 |
| 2007-10-18 | 2007-10-16 | 2.615 | 37,556 | +459 | 0.10% | 98,197 |
| 2007-10-05 | 2007-10-03 | 2.833 | 37,097 | -2,754 | 0.10% | 105,080 |
| 2007-09-27 | 2007-09-24 | 2.833 | 39,851 | +689 | 0.10% | 112,881 |
| 2007-09-24 | 2007-09-20 | 3.268 | 39,162 | +688 | 0.10% | 127,996 |
| 2007-09-20 | 2007-09-18 | 3.530 | 38,474 | +1,102 | 0.10% | 135,807 |
| 2007-09-11 | 2007-09-07 | 3.029 | 37,372 | +824 | 0.10% | 113,188 |
| 2007-08-29 | 2007-08-27 | 3.268 | 36,548 | -1,147 | 0.10% | 119,452 |
| 2007-08-22 | 2007-08-20 | 3.377 | 37,695 | +780 | 0.10% | 127,308 |
| 2007-08-07 | 2007-08-03 | 3.791 | 36,915 | +229 | 0.10% | 139,956 |
| 2007-08-06 | 2007-08-02 | 4.358 | 36,686 | +230 | 0.10% | 159,871 |
| 2007-08-03 | 2007-08-01 | 3.312 | 36,456 | -918 | 0.10% | 120,740 |
| 2007-08-02 | 2007-07-31 | 3.050 | 37,374 | +361 | 0.10% | 114,008 |
| 2007-07-18 | 2007-07-16 | 2.833 | 37,013 | -917 | 0.10% | 104,842 |
| 2007-07-17 | 2007-07-13 | 2.615 | 37,930 | +321 | 0.10% | 99,175 |
| 2007-07-12 | 2007-07-10 | 3.116 | 37,609 | -579 | 0.10% | 117,184 |
| 2007-07-09 | 2007-07-05 | 2.724 | 38,188 | +230 | 0.10% | 104,010 |
| 2007-07-06 | 2007-07-04 | 2.724 | 37,958 | +504 | 0.10% | 103,384 |
| 2007-07-05 | 2007-07-03 | 2.811 | 37,454 | +322 | 0.10% | 105,276 |
| 2007-06-29 | 2007-06-27 | 2.789 | 37,132 | +229 | 0.10% | 103,561 |
| 2007-06-28 | 2007-06-26 | 2.745 | 36,903 | +184 | 0.10% | 101,315 |
| 2007-06-26 | 2007-06-22 | 2.942 | 36,719 | 0.10% | 108,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy